{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51790,"rows_kept":51790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1019,14800.050000000001]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1018,481000.0]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1017,478000.0]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1020,2984717.0]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1133,958.8396]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1022,0.0644429]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1130,825694797.1253]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1021,276.692]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1016,479500.0]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1019,14800.050000000001]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1018,481058.3]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1017,480000.0]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1020,2984717.0]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1133,960.9542]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1022,0.03333253]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1130,826337705.1671]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1021,276.8563]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1016,479300.0]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1019,14800.050000000001]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1018,481102.10000000003]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1017,478000.0]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1020,2984717.0]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1133,959.0021]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1022,0.06888723]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1130,826079228.6749]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1021,276.7053]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1016,479800.0]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1019,14800.050000000001]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1018,481277.10000000003]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1017,480000.0]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1020,2984717.0]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1133,961.3333]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1022,0.04888771]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1130,826450228.998]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1021,276.8673]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1016,479700.0]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1019,14800.050000000001]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1018,481312.5]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1017,480000.0]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1020,2984717.0]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1133,961.2667]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1022,0.0]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1130,826337406.6954]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1021,276.9095]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1016,479900.0]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1019,14800.050000000001]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1018,481487.5]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1017,480000.0]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1020,2984717.0]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1133,961.3458]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1022,0.05333205]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1130,826536487.3193]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1021,276.9229]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1016,480200.0]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1019,14800.050000000001]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1018,481585.39999999997]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1017,480000.0]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1020,2984717.0]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1133,961.3875]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1022,0.06666507]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1130,826536487.3193]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1021,276.9051]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1016,480000.0]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1019,14800.050000000001]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1018,481408.3]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1017,480000.0]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1020,2984717.0]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1133,961.2768]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1022,0.03333253]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1130,826437096.2432]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1021,276.9428]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1016,479800.0]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1019,14800.050000000001]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1018,479716.7]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1017,478000.0]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1020,2984717.0]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1133,957.0333]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1022,0.0]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1130,825356927.1609]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1021,275.8394]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1016,477800.0]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1019,14800.050000000001]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1018,478946.39999999997]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1017,478000.0]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1020,2984717.0]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1133,956.9083]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1022,0.04666555]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1130,822567112.181]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1021,275.5887]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1016,477500.0]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1019,14800.050000000001]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1018,478991.69999999995]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1017,476000.0]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1020,2984717.0]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1133,954.8167]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1022,0.03333253]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1130,822514282.6901]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1021,275.5908]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1016,477900.0]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1019,14800.050000000001]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1018,479012.5]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1017,478000.0]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1020,2984717.0]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1133,956.9937]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1022,0.05714149]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1130,822517864.3505]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1021,275.6441]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1016,477800.0]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1019,14800.050000000001]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1018,478833.3]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1017,476000.0]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1020,2984717.0]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1133,954.6583]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1022,0.01555518]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1130,822196410.3296]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1021,275.3911]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1016,477300.0]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1019,14800.050000000001]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1018,478912.5]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1017,478000.0]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1020,2984717.0]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1133,957.075]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1022,0.08222024]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1130,822759327.9558]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1021,275.6574]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1016,477600.0]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1019,14800.050000000001]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1018,479125.0]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1017,476266.7]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1020,2984717.0]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1133,955.2084]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1022,0.01777735]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1130,822116718.3857]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1021,275.4577]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1016,477400.0]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1019,14800.050000000001]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1018,478906.3]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1017,476266.7]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1020,2984717.0]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1133,955.1959]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1022,0.0]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1130,822176412.7257]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1021,275.5775]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1016,477700.0]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1019,14800.050000000001]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1018,479231.3]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1017,476266.7]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1020,2984717.0]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1133,955.1354]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1022,0.04666555]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1130,822487718.7088]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1021,275.4221]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1016,477700.0]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1019,14800.050000000001]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1018,479022.89999999997]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1017,478000.0]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1020,2984717.0]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1133,956.933]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1022,0.08444241]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1130,822507417.841]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1021,275.5752]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1016,478000.0]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1019,14800.050000000001]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1018,478743.7]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1017,478000.0]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1020,2984717.0]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1133,956.7875]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1022,0.05333205]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1130,822573977.0301]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1021,275.6042]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1016,477700.0]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1019,14800.050000000001]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1018,479069.2]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1017,476000.0]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1020,2984717.0]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1133,955.1083]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1022,0.02857074]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1130,822532190.9921]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1021,275.5598]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1016,477700.0]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1019,14800.050000000001]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1018,479114.6]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1017,477733.3]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1020,2984717.0]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1133,956.5916]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1022,0.05333205]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1130,822514282.6901]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1021,275.5554]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1016,477600.0]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1019,14800.050000000001]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1018,479295.8]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1017,476266.7]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1020,2984717.0]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1133,955.625]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1022,0.03333253]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1130,822905579.0888]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1021,275.6908]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1016,477800.0]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1019,14800.050000000001]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1018,479535.39999999997]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1017,476266.7]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1020,2984717.0]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1133,955.6084]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1022,0.06888723]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1130,823150624.3545]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1021,275.633]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1016,477800.0]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1019,14800.050000000001]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1018,479312.5]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1017,478000.0]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1020,2984717.0]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1133,957.0915]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1022,0.03333253]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1130,821964497.8187]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1021,275.5509]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1016,477400.0]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1019,14800.050000000001]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1018,479262.5]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1017,476266.7]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1020,2984717.0]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1133,955.3854]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1022,0.04666555]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1130,822434889.2179]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1021,275.4776]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1016,477300.0]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1019,14800.050000000001]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1018,479477.7]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1017,476000.0]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1020,2984717.0]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1133,955.2792]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1022,0.0]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1130,822560844.2753]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1021,275.5909]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1016,477300.0]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1019,14800.050000000001]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1018,479250.0]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1017,476000.0]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1020,2984717.0]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1133,955.1812]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1022,0.06666507]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1130,822659936.8797]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1021,275.6419]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1016,477400.0]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1019,14800.050000000001]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1018,479060.4]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1017,478000.0]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1020,2984717.0]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1133,957.2165]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1022,0.03333253]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1130,822308934.1605]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1021,275.4909]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1016,477400.0]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1019,14800.050000000001]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1018,479091.7]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1017,476000.0]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1020,2984717.0]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1133,954.8958]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1022,0.06888723]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1130,822249538.2922]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1021,275.4955]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1016,477300.0]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1019,14800.050000000001]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1018,479014.6]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1017,476000.0]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1020,2984717.0]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1133,955.0313]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1022,0.04888771]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1130,822262372.5753]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1021,275.4909]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1016,477500.0]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1019,14800.050000000001]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1018,479047.9]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1017,476000.0]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1020,2984717.0]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1133,954.9854]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1022,0.0355547]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1130,822342064.5192]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1021,275.4244]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1016,477400.0]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1019,14800.050000000001]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1018,479138.39999999997]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1017,476000.0]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1020,2984717.0]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1133,954.8958]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1022,0.04666555]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1130,822501149.9353]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1021,275.4862]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1016,477400.0]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1019,14800.050000000001]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1018,479000.0]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1017,476000.0]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1020,2984717.0]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1133,955.0458]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1022,0.0644429]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1130,822342064.5192]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1021,275.4421]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1016,477400.0]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1019,14800.050000000001]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1018,479206.2]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1017,476000.0]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1020,2984717.0]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1133,955.2076]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1022,0.06666507]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1130,822461453.1992]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1021,275.5043]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1016,477400.0]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1019,14800.050000000001]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1018,479045.8]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1017,476000.0]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1020,2984717.0]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1133,955.0167]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1022,0.08444241]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1130,822428322.8405]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1021,275.6775]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1016,477600.0]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1019,14800.050000000001]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1018,479279.2]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1017,476000.0]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1020,2984717.0]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1133,955.1161]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1022,0.08444241]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1130,822713363.314]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1021,275.6575]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1016,477600.0]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1019,14800.050000000001]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1018,479218.8]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1017,476000.0]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1020,2984717.0]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1133,955.1271]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1022,0.0999976]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1130,822812455.9184]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1021,275.6375]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1016,477500.0]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1019,14800.050000000001]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1018,479210.39999999997]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1017,476266.7]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1020,2984717.0]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1133,955.3938]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1022,0.08222024]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1130,822607107.3888]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1021,275.5554]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1016,477500.0]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1019,14800.050000000001]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1018,479112.5]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1017,476000.0]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1020,2984717.0]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1133,954.925]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1022,0.03333253]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1130,822520849.0675]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1021,275.5531]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1016,477400.0]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1019,14800.050000000001]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1018,479275.0]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1017,476266.7]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1020,2984717.0]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1133,955.4813]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1022,0.07142685]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1130,822021207.4417]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1021,275.3844]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1016,477500.0]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1019,14800.050000000001]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1018,478989.6]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1017,478000.0]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1020,2984717.0]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1133,956.9625]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1022,0.06666507]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1130,821467542.4382]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1021,275.4555]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1016,477500.0]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1019,14800.050000000001]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1018,478864.6]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1017,476000.0]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1020,2984717.0]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1133,954.7344]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1022,0.0644429]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1130,822123284.7631]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1021,275.51]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1016,477600.0]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1019,14800.050000000001]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1018,479031.3]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1017,478000.0]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1020,2984717.0]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1133,956.8937]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1022,0.06666507]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1130,822958408.5797]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1021,275.5287]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1016,477700.0]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1019,14800.050000000001]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1018,478977.10000000003]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1017,478000.0]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1020,2984717.0]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1133,957.0201]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1022,0.06666507]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1130,822659936.8797]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1021,275.6241]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1016,477600.0]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1019,14800.050000000001]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1018,478747.9]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1017,478000.0]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1020,2984717.0]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1133,956.8042]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1022,0.08222024]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1130,822216407.9335]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1021,275.4911]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1016,477800.0]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1019,14800.050000000001]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1018,478801.30000000005]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1017,476000.0]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1020,2984717.0]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1133,954.7583]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1022,0.03333253]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1130,822560844.2753]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1021,275.6086]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1016,477200.0]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1019,14800.050000000001]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1018,478781.3]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1017,476000.0]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1020,2984717.0]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1133,954.6896]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1022,0.01777735]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1130,822726496.0688]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1021,275.7241]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1016,477500.0]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1019,14800.050000000001]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1018,478635.4]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1017,476000.0]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1020,2984717.0]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1133,954.5692]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1022,0.03333253]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1130,822951842.2023]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1021,275.5005]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1016,477400.0]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1019,14800.050000000001]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1018,478750.0]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1017,476000.0]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1020,2984717.0]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1133,954.5208]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1022,0.08444241]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1130,821838841.233]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1021,275.4932]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1016,477500.0]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1019,14800.050000000001]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1018,478627.1]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1017,476000.0]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1020,2984717.0]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1133,954.7313]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1022,0.06666507]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1130,822362062.1231]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1021,275.471]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1016,477600.0]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1019,14800.050000000001]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1018,478679.19999999995]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1017,476000.0]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1020,2984717.0]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1133,954.5271]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1022,0.0]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1130,822083588.027]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1021,275.5243]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1016,477600.0]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1019,14800.050000000001]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1018,478800.0]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1017,478000.0]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1020,2984717.0]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1133,956.9333]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1022,0.06666507]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1130,822759327.9558]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1021,275.6194]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1016,477800.0]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1019,14800.050000000001]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1018,478906.3]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1017,478000.0]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1020,2984717.0]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1133,956.6771]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1022,0.05110988]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1130,822361763.6514]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1021,275.4355]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1016,477300.0]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1019,14800.050000000001]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1018,478791.7]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1017,476266.7]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1020,2984717.0]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1133,954.8438]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1022,0.08222024]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1130,822302666.2548]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1021,275.582]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1016,477800.0]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1019,14800.050000000001]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1018,478841.7]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1017,476000.0]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1020,2984717.0]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1133,954.9771]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1022,0.01555518]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1130,822348929.3683]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1021,275.4044]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1016,477600.0]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1019,14800.050000000001]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1018,479052.1]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1017,476266.7]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1020,2984717.0]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1133,955.0292]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1022,0.01555518]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1130,822295502.934]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1021,275.3711]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1016,477200.0]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1019,14800.050000000001]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1018,478250.0]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1017,476000.0]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1020,2984717.0]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1133,954.125]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1022,0.0]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1130,821765417.1948]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1021,275.3067]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1016,476500.0]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1019,14800.050000000001]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1018,478295.8]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1017,476000.0]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1020,2984717.0]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1133,954.2896]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1022,0.08222024]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1130,821367852.8904]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1021,275.209]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1016,476700.0]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1019,14800.050000000001]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1018,478668.8]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1017,476000.0]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1020,2984717.0]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1133,954.1729]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1022,0.06888723]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1130,821361584.9847]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1021,275.1047]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1016,476600.0]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1019,14800.050000000001]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1018,478352.10000000003]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1017,476000.0]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1020,2984717.0]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1133,954.2062]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1022,0.03333253]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1130,820871195.9816]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1021,275.1136]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1016,476800.0]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1019,14800.050000000001]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1018,478252.1]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1017,476000.0]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1020,2984717.0]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1133,955.5021]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1022,0.0]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1130,821414414.4756]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1021,275.1024]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1016,476700.0]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1019,14800.050000000001]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1018,478402.10000000003]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1017,476000.0]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1020,2984717.0]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1133,954.1496]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1022,0.08444241]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1130,821361286.513]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1021,275.1579]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1016,476800.0]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1019,14800.050000000001]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1018,478631.3]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1017,476000.0]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1020,2984717.0]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1133,954.6333]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1022,0.06666507]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1130,821712587.7039]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1021,275.309]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1016,477000.0]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1019,14800.050000000001]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1018,478470.8]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1017,476000.0]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1020,2984717.0]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1133,954.3458]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1022,0.05110988]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1130,821560367.1369]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1021,275.2246]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1016,476900.0]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1019,14800.050000000001]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1018,478368.7]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1017,476000.0]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1020,2984717.0]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1133,954.4813]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1022,0.04888771]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1130,821473810.3439]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1021,275.2578]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1016,476600.0]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1019,14800.050000000001]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1018,478529.2]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1017,476000.0]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1020,2984717.0]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1133,954.3563]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1022,0.05333205]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1130,821692590.1]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1021,275.2674]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1016,477200.0]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1019,14800.050000000001]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1018,478468.8]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1017,476000.0]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1020,2984717.0]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1133,954.675]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1022,0.08444241]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1130,821679457.3452]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1021,275.34]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1016,476900.0]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1019,14800.050000000001]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1018,478308.3]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1017,476000.0]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1020,2984717.0]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1133,954.5583]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1022,0.06666507]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1130,821580066.2691]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1021,275.3244]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1016,477100.0]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1019,14800.050000000001]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1018,478722.89999999997]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1017,476000.0]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1020,2984717.0]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1133,954.6563]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1022,0.06666507]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1130,821924502.6109]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1021,275.3533]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1016,477000.0]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1019,14800.050000000001]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1018,478802.1]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1017,476000.0]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1020,2984717.0]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1133,954.7521]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1022,0.05333205]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1130,821573499.8917]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1021,275.3089]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1016,477100.0]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1019,14800.050000000001]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1018,478818.8]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1017,476000.0]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1020,2984717.0]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1133,954.6375]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1022,0.08222024]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1130,821686023.7226]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1021,275.4088]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1016,477000.0]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1019,14800.050000000001]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1018,478877.1]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1017,476000.0]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1020,2984717.0]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1133,954.7969]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1022,0.0476179]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1130,821794070.478]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1021,275.2379]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1016,477000.0]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1019,14800.050000000001]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1018,478875.0]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1017,476000.0]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1020,2984717.0]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1133,954.8292]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1022,0.03333253]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1130,821368151.3621]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1021,275.2978]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1016,477100.0]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1019,14800.050000000001]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1018,478616.69999999995]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1017,476000.0]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1020,2984717.0]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1133,954.6604]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1022,0.05110988]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1130,821626627.8543]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1021,275.2534]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1016,476900.0]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1019,14800.050000000001]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1018,478729.2]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1017,476000.0]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1020,2984717.0]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1133,954.4917]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1022,0.08222024]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1130,821566933.5143]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1021,275.2757]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1016,476900.0]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1019,14800.050000000001]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1018,478347.89999999997]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1017,476000.0]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1020,2984717.0]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1133,954.2917]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1022,0.04888771]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1130,821354720.1356]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1021,275.1424]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1016,477200.0]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1019,14800.050000000001]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1018,478475.0]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1017,476000.0]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1020,2984717.0]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1133,954.3854]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1022,0.04888771]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1130,821666026.1187]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1021,275.2379]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1016,477200.0]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1019,14800.050000000001]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1018,478500.0]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1017,476000.0]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1020,2984717.0]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1133,954.3167]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1022,0.0355547]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1130,821560068.6652]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1021,275.2423]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1016,477000.0]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1019,14800.050000000001]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1018,478331.2]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1017,476000.0]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1020,2984717.0]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1133,954.2354]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1022,0.03333253]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1130,821368151.3621]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1021,275.1913]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1016,477000.0]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1019,14800.050000000001]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1018,478358.3]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1017,476000.0]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1020,2984717.0]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1133,954.1]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1022,0.0355547]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1130,821288459.4182]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1021,275.1491]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1016,477200.0]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1019,14800.050000000001]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1018,478358.3]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1017,476000.0]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1020,2984717.0]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1133,954.3979]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1022,0.06666507]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1130,821573499.8917]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1021,275.2912]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1016,477200.0]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1019,14800.050000000001]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1018,478477.10000000003]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1017,476000.0]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1020,2984717.0]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1133,954.2396]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1022,0.08095044]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1130,821467542.4382]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1021,275.2817]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1130,821637969.7789]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1022,0.01555518]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1130,821606630.2504]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1021,275.1535]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1016,477100.0]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1019,14800.050000000001]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1018,478264.6]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1017,476000.0]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1020,2984717.0]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1133,954.2354]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1022,0.08222024]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1130,821169369.2099]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1021,275.1247]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1016,477200.0]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1019,14800.050000000001]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1018,478087.5]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1017,476000.0]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1020,2984717.0]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1133,954.1771]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1022,0.06666507]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1130,821215333.8517]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1021,275.2312]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1016,477100.0]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1019,14800.050000000001]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1018,478547.9]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1017,476000.0]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1020,2984717.0]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1133,954.3125]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1022,0.0]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1130,821566933.5143]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1021,275.2401]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1016,477000.0]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1019,14800.050000000001]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1018,478312.5]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1017,476000.0]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1020,2984717.0]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1133,954.2208]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1022,0.08222024]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1130,821367852.8904]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1021,275.2267]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1016,477200.0]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1019,14800.050000000001]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1018,478266.7]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1017,476000.0]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1020,2984717.0]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1133,954.3417]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1022,0.05110988]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1130,821514104.0234]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1021,275.2246]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1016,477100.0]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1019,14800.050000000001]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1018,478839.60000000003]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1017,476000.0]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1020,2984717.0]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1133,954.7917]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1022,0.0999976]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1130,821732585.3078]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1021,275.3733]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1016,476900.0]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1019,14800.050000000001]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1018,478879.2]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1017,476000.0]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1020,2984717.0]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1133,954.8458]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1022,0.06666507]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1130,822057322.5174]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1021,275.3911]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1016,477100.0]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1019,14800.050000000001]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1018,478693.8]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1017,476000.0]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1020,2984717.0]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1133,954.5125]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1022,0.08222024]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1130,821865106.7426]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1021,275.3933]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1016,477300.0]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1019,14800.050000000001]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1018,478714.60000000003]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1017,476000.0]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1020,2984717.0]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1133,954.8958]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1022,0.0999976]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1130,822057024.0457]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1021,275.3377]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1016,477200.0]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1019,14800.050000000001]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1018,478906.3]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1017,476000.0]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1020,2984717.0]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1133,954.9063]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1022,0.08222024]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1130,822123284.7631]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1021,275.491]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1016,477300.0]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1019,14800.050000000001]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1018,478845.8]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1017,476000.0]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1020,2984717.0]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1133,954.6396]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1022,0.07142685]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1130,821850780.101]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1021,275.4022]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1016,477300.0]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1019,14800.050000000001]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1018,478741.69999999995]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1017,476000.0]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1020,2984717.0]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1133,954.7271]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1022,0.08222024]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1130,821957632.9696]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1021,275.4466]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1016,477100.0]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1019,14800.050000000001]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1018,478754.2]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1017,476000.0]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1020,2984717.0]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1133,954.8583]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1022,0.0999976]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1130,821858241.8935]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1021,275.3955]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1016,477300.0]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1019,14800.050000000001]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1018,478845.8]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1017,476000.0]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1020,2984717.0]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1133,954.9375]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1022,0.08222024]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1130,822063888.8948]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1021,275.4422]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1016,477400.0]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1019,14800.050000000001]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1018,479041.7]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1017,476000.0]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1020,2984717.0]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1133,954.9979]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1022,0.08444241]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1130,822156415.1218]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1021,275.4066]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1016,477300.0]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1019,14800.050000000001]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1018,479018.7]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1017,476000.0]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1020,2984717.0]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1133,954.8188]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1022,0.05110988]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1130,822216109.4618]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1021,275.4555]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1016,477500.0]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1019,14800.050000000001]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1018,478664.60000000003]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1017,476000.0]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1020,2984717.0]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1133,954.5875]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1022,0.0]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1130,821864808.2709]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1021,275.3932]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1016,477600.0]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1019,14800.050000000001]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1018,478716.7]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1017,476000.0]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1020,2984717.0]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1133,954.625]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1022,0.0999976]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1130,822064187.3665]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1021,275.5132]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1016,477300.0]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1019,14800.050000000001]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1018,479070.80000000005]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1017,476000.0]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1020,2984717.0]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1133,954.7875]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1022,0.01777735]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1130,822295502.934]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1021,275.6574]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1016,477300.0]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1019,14800.050000000001]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1018,478537.5]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1017,476000.0]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1020,2984717.0]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1133,954.6667]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1022,0.0999976]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1130,822063888.8948]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1021,275.3889]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1016,477200.0]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1019,14800.050000000001]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1018,479135.4]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1017,476000.0]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1020,2984717.0]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1133,955.4937]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1022,0.03333253]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1130,821964497.8187]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1021,275.4116]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1016,477400.0]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1019,14800.050000000001]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1018,478750.0]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1017,476000.0]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1020,2984717.0]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1133,954.8646]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1022,0.03333253]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1130,822262372.5753]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1021,275.5087]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1016,477400.0]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1019,14800.050000000001]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1018,479118.7]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1017,476000.0]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1020,2984717.0]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1133,954.9667]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1022,0.06888723]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1130,821911369.8561]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1021,275.3932]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1016,477200.0]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1019,14800.050000000001]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1018,478933.3]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1017,476000.0]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1020,2984717.0]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1133,954.9312]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1022,0.0999976]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1130,821865106.7426]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1021,275.3578]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1016,477300.0]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1019,14800.050000000001]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1018,478733.3]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1017,476000.0]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1020,2984717.0]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1133,954.8417]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1022,0.0999976]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1130,821613196.6278]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1021,275.2756]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1016,477300.0]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1019,14800.050000000001]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1018,478677.1]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1017,476000.0]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1020,2984717.0]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1133,954.6958]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1022,0.04888771]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1130,821758850.8174]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1021,275.3267]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1016,477300.0]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1019,14853.44]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1018,478654.2]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1017,476000.0]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1020,2984717.0]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1133,954.5271]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1022,0.08444241]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1130,822023893.687]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1021,275.4044]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1016,477300.0]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1019,14800.050000000001]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1018,478522.89999999997]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1017,476000.0]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1020,2984717.0]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1133,954.5771]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1022,0.0999976]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1130,821613196.6278]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1021,275.2934]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1016,477500.0]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1019,14800.050000000001]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1018,478741.69999999995]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1017,476000.0]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1020,2984717.0]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1133,954.6125]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1022,0.0999976]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1130,821606630.2504]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1021,275.2602]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1016,477200.0]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1019,14800.050000000001]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1018,478679.19999999995]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1017,476000.0]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1020,2984717.0]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1133,954.5729]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1022,0.08222024]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1130,821566933.5143]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1021,275.2934]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1016,477100.0]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1019,14800.050000000001]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1018,478683.3]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1017,476000.0]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1020,2984717.0]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1133,954.5667]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1022,0.0999976]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1130,821931068.9883]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1021,275.2601]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1016,477300.0]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1019,14800.050000000001]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1018,478739.6]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1017,476000.0]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1020,2984717.0]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1133,954.7813]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1022,0.0999976]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1130,821613196.6278]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1021,275.2756]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1016,477300.0]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1019,14800.050000000001]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1018,478660.39999999997]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1017,476000.0]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1020,2984717.0]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1133,954.7875]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1022,0.08222024]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1130,821811978.78]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1021,275.36]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1016,477400.0]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1019,14800.050000000001]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1018,478687.5]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1017,476000.0]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1020,2984717.0]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1133,954.7188]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1022,0.08444241]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1130,822401758.8592]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1021,275.4732]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1016,477400.0]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1019,14800.050000000001]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1018,478722.89999999997]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1017,476000.0]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1020,2984717.0]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1133,954.7583]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1022,0.0999976]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1130,822063888.8948]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1021,275.4053]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1016,477400.0]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1019,14800.050000000001]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1018,478750.0]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1017,476000.0]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1020,2984717.0]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1019,14800.050000000001]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1018,478687.5]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1017,476000.0]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1020,2984717.0]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1133,954.7104]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1022,0.08444241]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1130,822010760.9322]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1021,275.3378]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1016,477200.0]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1019,14800.050000000001]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1018,478812.5]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1017,476000.0]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1020,2984717.0]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1133,954.7208]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1022,0.08222024]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1130,821712587.7039]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1021,275.3089]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1016,477300.0]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1019,14800.050000000001]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1018,478660.39999999997]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1017,476000.0]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1020,2984717.0]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1133,954.4208]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1022,0.06888723]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1130,821858241.8935]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1021,275.289]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1016,477300.0]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1019,14853.44]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1018,478775.0]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1017,476000.0]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1020,2984717.0]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1133,954.6688]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1022,0.0]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1130,821666026.1187]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1021,275.2911]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1016,477300.0]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1019,14800.050000000001]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1018,479087.5]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1017,476000.0]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1020,2984717.0]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1133,954.9708]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1022,0.0]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1130,821606630.2504]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1021,275.3134]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1016,477100.0]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1019,14800.050000000001]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1018,479064.6]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1017,476000.0]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1020,2984717.0]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1133,955.2522]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1022,0.06666507]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1130,822322066.9153]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1021,275.4865]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1016,477100.0]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1019,14846.76]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1018,479108.3]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1017,476000.0]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1020,2984717.0]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1133,955.0792]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1022,0.08222024]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1130,822004194.5548]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1021,275.3755]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1016,477200.0]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1019,14800.050000000001]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1018,478979.89999999997]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1019,14800.050000000001]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1018,479073.69999999995]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1019,14800.050000000001]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1018,479093.8]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1017,476000.0]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1020,2984717.0]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1133,954.75]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1022,0.06666507]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1130,821546935.9104]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1021,275.2289]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1016,477000.0]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1019,14800.050000000001]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1018,478610.4]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1017,476000.0]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1020,2984717.0]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1133,954.7083]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1022,0.06666507]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1130,821580066.2691]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1021,275.3067]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1016,477100.0]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1019,14800.050000000001]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1018,478666.7]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1017,476000.0]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1020,2984717.0]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1133,954.625]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1022,0.0644429]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1130,821613196.6278]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1021,275.3112]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1016,477100.0]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1019,14800.050000000001]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1018,478477.10000000003]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1017,476000.0]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1020,2984717.0]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1133,954.6063]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1022,0.06888723]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1130,821633194.2317]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1021,275.3578]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1016,477100.0]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1019,14800.050000000001]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1018,478733.3]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1017,476000.0]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1020,2984717.0]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1133,954.6125]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1022,0.03333253]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1130,820871195.9816]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1021,275.0248]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1016,477100.0]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1019,14800.050000000001]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1018,478743.7]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1017,476000.0]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1020,2984717.0]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1133,954.7875]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1022,0.0999976]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1130,821367852.8904]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1021,275.1912]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1016,477300.0]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1019,14800.050000000001]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1018,478743.7]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1017,476000.0]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1020,2984717.0]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1133,954.8792]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1022,0.04888771]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1130,821765417.1948]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1021,275.4488]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1016,477700.0]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1019,14846.76]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1018,478922.9]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1017,476000.0]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1020,2984717.0]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1133,954.9521]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1022,0.05110988]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1130,822116718.3857]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1021,275.5109]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1016,477500.0]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1019,14800.050000000001]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1018,478977.10000000003]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1017,476000.0]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1020,2984717.0]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1133,954.9458]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1022,0.06888723]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1130,822209244.6127]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1021,275.5287]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1016,477500.0]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1019,14800.050000000001]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1018,479066.7]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1017,478000.0]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1020,2984717.0]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1133,957.0562]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1022,0.06666507]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1130,822719631.2197]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1021,275.5131]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1016,477500.0]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1019,14800.050000000001]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1018,479131.3]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1017,478000.0]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1020,2984717.0]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1133,957.0417]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1022,0.06666507]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1130,822262372.5753]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1021,275.4732]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1016,477500.0]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1019,14800.050000000001]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1018,478754.2]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1017,476000.0]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1020,2984717.0]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1133,954.5042]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1022,0.03333253]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1130,821268760.286]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1021,275.0581]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1016,476900.0]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1019,14800.050000000001]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1018,478562.5]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1017,476000.0]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1020,2984717.0]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1133,954.4688]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1022,0.0999976]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1130,820957155.8312]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1021,275.0803]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1016,476800.0]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1019,14800.050000000001]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1018,478431.2]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1017,476000.0]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1020,2984717.0]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1133,954.4292]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1022,0.08222024]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1130,821321589.7769]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1021,275.1913]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1016,477000.0]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1019,14800.050000000001]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1018,478443.8]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1017,476000.0]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1020,2984717.0]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1133,955.4771]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1022,0.06888723]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1130,820493330.8094]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1021,274.7583]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1016,476200.0]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1019,14800.050000000001]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1018,477687.5]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1017,476000.0]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1020,2984717.0]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1133,955.2687]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1022,0.08571223]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1130,820289176.1666]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1021,274.7695]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1016,476200.0]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1019,14853.44]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1018,479806.2]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1017,476000.0]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1020,2984717.0]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1133,955.6667]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1022,0.0999976]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1130,820076067.3728]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1021,274.7762]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1016,476200.0]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1019,14853.44]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1018,479256.3]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1017,476000.0]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1020,2984717.0]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1133,954.1417]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1022,0.03333253]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1130,820321112.6385]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1021,274.6295]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1016,476400.0]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1019,14846.76]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1018,477418.8]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1017,476000.0]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1020,2984717.0]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1133,953.5146]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1022,0.04888771]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1130,819764462.918]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1021,274.7162]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1016,476300.0]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1019,14800.050000000001]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1018,479552.1]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1017,476000.0]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1020,2984717.0]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1133,953.9896]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1022,0.06666507]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1130,819991002.9383]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1021,274.6585]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1016,476500.0]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1019,14853.44]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1018,478970.8]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1017,476000.0]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1020,2984717.0]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1133,955.6542]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1022,0.0355547]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1130,819691635.8232]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1021,274.7273]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1016,476300.0]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1019,14853.44]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1018,479783.3]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1017,476000.0]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1020,2984717.0]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1133,955.7833]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1022,0.04888771]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1130,820579589.1307]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1021,274.825]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1016,476500.0]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1019,14800.050000000001]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1018,478983.3]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1017,476000.0]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1020,2984717.0]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1133,954.1384]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1022,0.0999976]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1130,819989809.0515]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1021,274.7562]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1016,476100.0]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1019,14800.050000000001]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1018,479102.10000000003]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1017,476000.0]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1020,2984717.0]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1133,955.6042]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1022,0.08444241]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1130,820135761.7128]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1021,274.8604]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1016,476100.0]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1019,14800.050000000001]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1018,478964.60000000003]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1017,476000.0]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1020,2984717.0]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1133,955.5313]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1022,0.03111036]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1130,819963245.0702]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1021,274.7117]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1016,476300.0]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1019,14800.050000000001]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1018,479614.6]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1017,476000.0]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1020,2984717.0]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1133,955.7021]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1022,0.01777735]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1130,820367674.2237]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1021,274.825]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1016,476100.0]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1019,14800.050000000001]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1018,477441.7]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1017,476000.0]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1020,2984717.0]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1133,955.0125]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1022,0.04666555]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1130,820029505.7876]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1021,274.7051]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1016,475800.0]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1019,14800.050000000001]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1018,478918.8]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1017,476000.0]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1020,2984717.0]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1133,955.4688]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1022,0.03333253]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1130,819976676.2967]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1021,274.7251]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1016,476100.0]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1019,14800.050000000001]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1018,479493.7]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1017,476000.0]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1020,2984717.0]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1133,955.5375]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1022,0.0999976]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1130,820076067.3728]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1021,274.7939]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1016,476200.0]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1019,14800.050000000001]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1018,479675.0]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1017,476000.0]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1020,2984717.0]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1133,955.5438]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1022,0.06666507]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1130,819956678.6928]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1021,274.6607]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1016,476300.0]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1019,14900.15]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1018,479681.2]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1017,476000.0]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1020,2984717.0]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1133,955.5979]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1022,0.06666507]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1130,820473631.6772]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1021,274.8028]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1016,476300.0]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1019,14846.76]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1018,479056.2]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1017,476000.0]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1020,2984717.0]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1133,955.8396]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1022,0.08222024]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1130,820327679.0159]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1021,274.8582]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1016,476000.0]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1019,14853.44]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1018,479175.0]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1017,476000.0]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1020,2984717.0]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1133,954.1917]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1022,0.06666507]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1130,820275147.9967]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1021,274.754]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1016,476200.0]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1019,14846.76]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1018,477541.7]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1017,476000.0]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1020,2984717.0]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1133,955.0354]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1022,0.03333253]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1130,819426592.9536]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1021,274.5963]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1016,476000.0]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1019,14800.050000000001]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1018,477552.1]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1017,476000.0]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1020,2984717.0]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1133,955.1063]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1022,0.01777735]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1130,820102332.8824]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1021,274.8915]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1016,476300.0]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1019,14846.76]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1018,479010.4]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1017,476000.0]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1020,2984717.0]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1133,955.5938]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1022,0.04666555]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1130,819817590.8806]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1021,274.6785]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1016,475900.0]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1019,14800.050000000001]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1018,479106.3]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1017,476000.0]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1020,2984717.0]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1133,955.6563]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1022,0.01777735]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1130,819916683.485]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1021,274.6407]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1016,476100.0]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1019,14846.76]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1018,479739.6]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1017,476000.0]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1020,2984717.0]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1133,955.7354]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1022,0.03809432]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1130,820132776.9958]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1021,274.8094]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1016,476300.0]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1019,14846.76]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1018,479716.7]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1017,476000.0]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1020,2984717.0]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1133,955.7271]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1022,0.04888771]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1130,820281415.9024]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1021,274.7517]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1016,476200.0]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1019,14800.050000000001]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1018,479739.6]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1017,476000.0]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1020,2984717.0]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1133,954.1083]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1022,0.06666507]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1130,819877285.2206]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1021,274.7095]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1016,476300.0]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1019,14857.25]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1018,479562.5]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1017,476000.0]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1020,2984717.0]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1133,953.4688]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1022,0.0999976]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1130,820175159.9772]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1021,274.7206]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1016,476200.0]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1019,14800.050000000001]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1018,479189.6]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1017,476000.0]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1020,2984717.0]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1133,954.1083]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1022,0.05333205]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1130,820082633.7502]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1021,274.8094]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1016,476300.0]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1019,14853.44]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1018,479654.2]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1017,476000.0]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1020,2984717.0]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1133,955.6187]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1022,0.03333253]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1130,820221721.5624]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1021,274.7206]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1016,476300.0]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1019,14800.050000000001]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1018,479112.5]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1017,476000.0]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1020,2984717.0]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1133,955.5958]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1022,0.06666507]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1130,819877285.2206]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1021,274.6918]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1016,476300.0]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1019,14853.44]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1018,479585.39999999997]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1017,476000.0]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1020,2984717.0]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1133,955.7771]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1022,0.01555518]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1130,820374240.6011]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1021,274.8583]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1016,476200.0]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1019,14846.76]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1018,479670.8]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1017,476000.0]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1020,2984717.0]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1133,955.7104]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1022,0.01777735]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1130,820387373.3559]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1021,274.8183]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1016,476200.0]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1019,14846.76]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1018,479558.3]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1017,476000.0]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1020,2984717.0]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1133,955.6146]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1022,0.0]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1130,820082633.7502]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1021,274.8094]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1016,476400.0]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1019,14900.15]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1018,479618.7]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1017,476000.0]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1020,2984717.0]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1133,955.6396]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1022,0.0]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1130,820175159.9772]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1021,274.8272]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1016,476100.0]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1019,14800.050000000001]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1018,479593.8]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1017,476000.0]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1020,2984717.0]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1133,955.6396]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1022,0.06666507]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1130,820665847.452]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1021,274.9249]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1016,476300.0]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1019,14800.050000000001]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1018,479639.6]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1017,476000.0]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1020,2984717.0]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1133,955.6563]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1022,0.05110988]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1130,820022939.4102]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1021,274.7784]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1016,476300.0]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1019,14800.050000000001]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1018,479737.5]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1017,476000.0]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1020,2984717.0]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1133,955.6292]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1022,0.04888771]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1130,820029804.2593]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1021,274.7585]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1016,476300.0]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1019,14846.76]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1018,479627.1]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1017,476000.0]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1020,2984717.0]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1133,955.6854]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1022,0.0]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1130,819850422.7676]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1021,274.8094]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1016,476200.0]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1019,14800.050000000001]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1018,479529.2]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1017,476000.0]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1020,2984717.0]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1133,955.3792]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1022,0.03333253]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1130,819864152.4658]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1021,274.6252]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1016,475900.0]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1019,14846.76]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1018,478016.7]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1017,476000.0]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1020,2984717.0]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1133,953.4188]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1022,0.01555518]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1130,819572545.6149]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1021,274.6474]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1016,476300.0]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1019,14842.95]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1018,477500.0]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1017,476000.0]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1020,2984717.0]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1133,953.4688]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1022,0.03111036]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1130,819698202.2006]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1021,274.6895]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1016,476400.0]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1019,14800.050000000001]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1018,477410.39999999997]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1017,476000.0]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1020,2984717.0]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1133,953.3083]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1022,0.03333253]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1130,819724766.1819]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1021,274.6962]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1016,476200.0]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1019,14800.050000000001]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1018,478987.5]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1017,476000.0]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1020,2984717.0]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1133,955.5396]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1022,0.01777735]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1130,820135463.2411]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1021,274.7007]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1016,476100.0]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1019,14800.050000000001]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1018,478785.39999999997]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1017,476000.0]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1020,2984717.0]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1133,953.9]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1022,0.0644429]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1130,819678204.5967]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1021,274.6251]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1016,476400.0]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1019,14800.050000000001]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1018,479887.5]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1017,476000.0]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1020,2984717.0]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1133,955.9604]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1022,0.06666507]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1130,820871195.9816]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1021,275.0248]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1016,476600.0]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1019,14846.76]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1018,478531.3]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1017,476000.0]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1020,2984717.0]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1133,954.1229]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1022,0.04888771]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1130,820924025.4725]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1021,275.0758]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1016,476600.0]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1019,14800.050000000001]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1018,479406.3]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1017,476000.0]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1020,2984717.0]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1133,954.5313]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1022,0.06666507]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1130,820579589.1307]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1021,275.0115]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1016,476700.0]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1019,14853.44]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1018,478025.0]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1017,476000.0]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1020,2984717.0]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1133,954.1375]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1022,0.0]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1130,821069679.6621]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1021,275.0736]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1016,476700.0]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1019,14800.050000000001]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1018,478062.5]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1017,476000.0]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1020,2984717.0]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1133,954.0625]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1022,0.04666555]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1130,820678980.2068]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1021,275.027]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1016,476700.0]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1019,14900.15]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1018,478570.80000000005]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1017,476000.0]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1020,2984717.0]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1133,955.2542]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1022,0.03333253]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1130,820473333.2055]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1021,274.927]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1016,476700.0]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1019,14846.76]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1018,478514.6]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1017,476000.0]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1020,2984717.0]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1133,954.1458]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1022,0.0355547]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1130,820811501.6416]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1021,274.9937]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1016,476500.0]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1019,14800.050000000001]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1018,479535.39999999997]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1017,476000.0]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1020,2984717.0]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1133,955.7667]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1022,0.06666507]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1130,820530341.3002]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1021,274.9249]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1016,476700.0]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1019,14800.050000000001]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1018,479643.7]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1017,476000.0]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1020,2984717.0]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1133,955.8229]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1022,0.01555518]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1130,820738674.5468]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1021,274.987]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1016,476200.0]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1019,14800.050000000001]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1018,479952.1]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1017,476000.0]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1020,2984717.0]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1133,955.8771]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1022,0.0999976]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1130,820665847.452]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1021,274.9248]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1016,476500.0]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1019,14853.44]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1018,478500.0]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1017,476000.0]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1020,2984717.0]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1133,955.3062]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1022,0.03111036]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1130,820718676.9429]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1021,274.9226]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1016,476400.0]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1019,14846.76]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1018,478231.3]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1017,476000.0]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1020,2984717.0]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1133,955.5187]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1022,0.02857074]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1130,820331559.148]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1021,275.047]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1016,476700.0]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1019,14853.44]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1018,479460.39999999997]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1017,476000.0]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1020,2984717.0]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1133,954.5938]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1022,0.04666555]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1130,820818068.019]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1021,274.9737]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1016,476600.0]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1019,14900.15]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1018,478179.19999999995]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1017,476000.0]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1020,2984717.0]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1133,955.3333]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1022,0.06190328]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1130,820501986.4887]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1021,274.8937]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1016,476500.0]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1019,14853.44]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1018,478285.39999999997]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1017,476000.0]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1020,2984717.0]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1133,954.1604]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1022,0.03333253]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1130,821010283.7938]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1021,274.9182]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1016,476300.0]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1019,14900.15]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1018,478645.8]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1017,476000.0]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1020,2984717.0]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1133,954.1417]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1022,0.0]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1130,819983242.6741]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1021,274.7228]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1016,476000.0]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1019,14900.15]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1018,479797.9]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1017,476000.0]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1020,2984717.0]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1133,955.7354]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1022,0.03333253]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1130,820036370.6367]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1021,274.7739]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1016,476100.0]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1019,14846.76]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1018,479752.1]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1017,476000.0]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1020,2984717.0]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1133,955.6958]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1022,0.04666555]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1130,820486764.432]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1021,274.8517]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1016,476200.0]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1019,14900.15]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1018,479685.4]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1017,476000.0]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1020,2984717.0]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1133,955.6042]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1022,0.03333253]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1130,820182024.8263]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1021,274.7717]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1016,476600.0]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1019,14846.76]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1018,479779.2]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1017,476000.0]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1020,2984717.0]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1133,955.7896]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1022,0.08222024]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1130,820466766.8281]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1021,274.876]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1016,476300.0]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1019,14800.050000000001]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1018,479722.89999999997]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1017,476000.0]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1020,2984717.0]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1133,955.6667]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1022,0.0355547]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1130,820321112.6385]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1021,274.754]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1016,476400.0]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1019,14853.44]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1018,479914.60000000003]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1017,476000.0]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1020,2984717.0]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1133,955.8817]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1022,0.06888723]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1130,820467065.2998]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1021,274.8938]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1016,476400.0]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1019,14900.15]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1018,478520.8]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1017,476000.0]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1020,2984717.0]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1133,955.3687]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1022,0.0999976]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1130,820672413.8294]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1021,274.9404]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1016,476600.0]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1019,14800.050000000001]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1018,478520.8]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1017,476000.0]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1020,2984717.0]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1133,955.4375]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1022,0.03333253]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1130,820274551.0533]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1021,274.7895]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1016,476400.0]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1019,14846.76]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1018,478637.5]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1017,476000.0]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1020,2984717.0]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1133,955.4479]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1022,0.03111036]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1130,820234854.3172]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1021,274.8583]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1016,476300.0]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1019,14800.050000000001]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1018,479831.2]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1017,476000.0]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1020,2984717.0]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1133,955.8271]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1022,0.04102466]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1130,820397222.922]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1021,274.8155]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1130,820246494.7135]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1022,0.01777735]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1130,820287982.2798]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1021,274.856]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1016,476400.0]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1019,14846.76]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1018,479183.3]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1017,476000.0]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1020,2984717.0]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1133,955.5438]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1022,0.08444241]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1130,820228287.9398]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1021,274.8427]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1016,476100.0]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1019,14800.050000000001]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1018,479822.9]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1017,476000.0]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1020,2984717.0]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1133,955.7813]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1022,0.03333253]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1130,820135761.7128]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1021,274.7895]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1016,476200.0]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1019,14846.76]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1018,478241.69999999995]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1017,476000.0]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1020,2984717.0]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1133,953.75]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1022,0.01777735]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1130,820373942.1294]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1021,274.7339]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1016,475900.0]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1019,14900.15]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1018,479760.4]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1017,476000.0]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1020,2984717.0]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1133,955.775]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1022,0.03333253]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1130,819969811.4476]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1021,274.7095]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1016,476200.0]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1019,14800.050000000001]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1018,478985.4]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1017,476000.0]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1020,2984717.0]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1133,953.9667]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1022,0.03333253]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1130,819877285.2206]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1021,274.6347]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1016,476000.0]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1019,14800.050000000001]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1018,478833.3]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1017,476000.0]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1020,2984717.0]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1133,953.8125]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1022,0.0476179]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1130,819862660.1073]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1021,274.6584]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1016,476400.0]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1019,14800.050000000001]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1018,477881.3]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1017,476000.0]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1020,2984717.0]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1133,953.1437]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1022,0.05110988]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1130,819890417.9754]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1021,274.7584]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1016,475900.0]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1019,14846.76]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1018,479472.89999999997]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1017,476000.0]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1020,2984717.0]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1133,953.9042]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1022,0.06666507]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1130,819791922.3144]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1021,274.6562]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1016,476300.0]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1019,14853.44]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1018,477947.9]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1017,476000.0]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1020,2984717.0]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1133,954.9188]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1022,0.01555518]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1130,820076067.3728]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1021,274.7584]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1016,476200.0]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1019,14842.95]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1018,479455.4]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1017,476000.0]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1020,2984717.0]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1133,955.5833]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1022,0.0]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1130,820303204.3365]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1021,274.8205]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1016,476200.0]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1019,14900.15]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1018,479733.3]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1017,476000.0]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1020,2984717.0]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1133,955.6125]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1022,0.03111036]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1130,820175159.9772]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1021,274.7346]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1016,476300.0]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1019,14900.15]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1018,479443.8]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1017,476000.0]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1020,2984717.0]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1133,955.4458]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1022,0.08222024]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1130,820076067.3728]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1021,274.6873]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1016,476200.0]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1019,14853.44]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1018,479529.2]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1017,476000.0]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1020,2984717.0]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1133,953.9354]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1022,0.03111036]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1130,819791026.8993]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1021,274.7606]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1016,476100.0]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1019,14900.15]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1018,479051.30000000005]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1017,476000.0]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1020,2984717.0]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1133,955.5]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1022,0.08444241]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1130,819718199.8045]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1021,274.5919]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1016,476100.0]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1019,14900.15]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1018,477191.7]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1017,476000.0]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1020,2984717.0]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1133,953.1938]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1022,0.05110988]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1130,819625375.1058]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1021,274.5563]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1016,476200.0]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1019,14857.25]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1018,477252.2]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1017,476000.0]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1020,2984717.0]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1133,953.0812]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1022,0.01428537]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1130,819323620.2171]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1021,274.4565]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1016,475900.0]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1019,14800.050000000001]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1018,477393.7]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1017,476000.0]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1020,2984717.0]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1133,953.4]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1022,0.04888771]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1130,819784460.5219]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1021,274.6385]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1016,476000.0]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1019,14800.050000000001]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1018,477879.5]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1017,476000.0]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1020,2984717.0]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1133,953.4833]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1022,0.01555518]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1130,819585678.3697]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1021,274.5719]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1016,475700.0]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1019,14800.050000000001]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1018,477525.0]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1017,476000.0]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1020,2984717.0]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1133,953.5]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1022,0.05110988]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1130,819678503.0684]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1021,274.6429]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1016,475800.0]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1019,14800.050000000001]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1018,477445.80000000005]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1017,474266.7]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1020,2984717.0]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1133,951.5896]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1022,0.03333253]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1130,819678204.5967]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1021,274.5541]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1016,475800.0]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1019,14800.050000000001]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1018,477468.8]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1017,476000.0]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1020,2984717.0]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1133,953.5375]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1022,0.0]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1130,819479720.9162]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1021,274.5763]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1016,475700.0]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1019,14800.050000000001]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1018,477339.3]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1017,476000.0]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1020,2984717.0]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1133,953.4042]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1022,0.09999759]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1130,819280938.764]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1021,274.4919]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1016,475600.0]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1019,14900.15]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1018,477477.10000000003]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1017,476000.0]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1020,2984717.0]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1133,953.3771]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1022,0.03111036]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1130,819287505.1414]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1021,274.4543]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1016,475500.0]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1019,14846.76]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1018,477337.5]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1017,476000.0]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1020,2984717.0]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1133,953.3354]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1022,0.01777735]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1130,819174981.3105]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1021,274.4254]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1016,475500.0]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1019,14800.050000000001]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1018,477500.0]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1017,476000.0]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1020,2984717.0]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1133,953.4083]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1022,0.03111036]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1130,819234377.1788]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1021,274.511]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1016,475500.0]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1019,14800.050000000001]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1018,477345.8]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1017,474000.0]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1020,2984717.0]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1133,951.175]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1022,0.03333253]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1130,818870241.7048]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1021,274.2922]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1016,475500.0]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1019,14853.44]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1018,477245.8]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1017,474266.7]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1020,2984717.0]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1133,951.6709]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1022,0.05333205]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1130,819174981.3105]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1021,274.4076]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1016,475500.0]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1019,14800.050000000001]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1018,477091.7]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1017,475733.3]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1020,2984717.0]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1133,952.9854]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1022,0.0999976]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1130,818618331.59]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1021,274.1923]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1016,475600.0]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1019,14800.050000000001]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1018,477437.5]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1017,474266.7]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1020,2984717.0]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1133,951.6584]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1022,0.03111036]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1130,819267806.0092]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1021,274.4432]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1016,475700.0]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1019,14800.050000000001]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1018,477212.5]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1017,475733.3]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1020,2984717.0]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1133,953.1958]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1022,0.01555518]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1130,819227810.8014]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1021,274.5829]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1016,475900.0]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1019,14800.050000000001]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1018,477325.0]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1017,474266.7]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1020,2984717.0]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1133,951.3438]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1022,0.05110988]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1130,819459723.3123]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1021,274.5348]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1016,475500.0]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1021,274.5158]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1016,475500.0]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1021,274.4765]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1016,475500.0]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1019,14800.050000000001]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1018,477252.1]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1017,476000.0]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1020,2984717.0]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1133,953.2521]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1022,0.06666507]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1130,819214678.0466]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1021,274.392]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1016,475800.0]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1019,14800.050000000001]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1018,477306.2]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1017,476000.0]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1020,2984717.0]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1133,953.5438]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1022,0.01904716]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1130,819763567.5029]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1021,274.6962]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1016,476400.0]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1019,14800.050000000001]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1018,478214.60000000003]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1017,476000.0]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1020,2984717.0]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1133,955.4958]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1022,0.03333253]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1130,820413937.3372]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1021,274.825]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1016,476200.0]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1019,14800.050000000001]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1018,479854.2]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1017,476000.0]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1020,2984717.0]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1133,955.8862]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1022,0.06888723]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1130,820228586.4115]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1021,274.7679]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1016,476600.0]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1019,14800.050000000001]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1018,478250.0]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1017,476000.0]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1020,2984717.0]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1133,955.3042]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1022,0.03111036]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1130,820612421.0177]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1021,274.9093]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1016,476600.0]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1019,14800.050000000001]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1018,479906.3]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1017,476000.0]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1020,2984717.0]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1133,955.6542]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1022,0.01555518]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1130,820314546.2611]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1021,274.7916]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1016,476500.0]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1019,14800.050000000001]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1018,479920.8]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1017,476000.0]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1020,2984717.0]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1133,955.6854]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1022,0.03111036]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1130,820261418.2985]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1021,274.7939]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1016,476400.0]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1019,14800.050000000001]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1018,479739.6]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1017,476000.0]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1020,2984717.0]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1133,955.7813]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1022,0.06190328]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1130,820473631.6772]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1021,274.8739]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1016,476500.0]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1019,14800.050000000001]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1018,479720.8]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1017,476000.0]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1020,2984717.0]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1133,955.7333]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1022,0.0355547]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1130,820069500.9954]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1021,274.7606]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1016,476400.0]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1019,14800.050000000001]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1018,479616.69999999995]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1017,476000.0]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1020,2984717.0]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1133,955.6938]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1022,0.03333253]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1130,820221721.5624]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1021,274.8108]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1016,476000.0]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1019,14800.050000000001]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1018,479593.8]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1017,476000.0]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1020,2984717.0]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1133,955.5708]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1022,0.04888771]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1130,820062636.1463]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1021,274.6918]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1016,476200.0]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1019,14800.050000000001]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1018,479018.7]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1017,476000.0]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1020,2984717.0]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1133,955.525]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1022,0.0]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1130,820037862.9952]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1021,274.7406]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1016,476400.0]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1019,14857.25]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1018,479593.8]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1017,476000.0]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1020,2984717.0]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1133,955.4063]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1022,0.04888771]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1130,819678503.0684]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1021,274.6429]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1016,476100.0]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1019,14800.050000000001]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1018,479437.5]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1017,476000.0]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1020,2984717.0]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1133,955.4375]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1022,0.0]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1130,819579111.9923]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1021,274.5919]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1016,476200.0]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1019,14800.050000000001]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1018,478922.9]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1017,476000.0]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1020,2984717.0]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1133,955.4625]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1022,0.04666555]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1130,819718199.8045]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1021,274.6806]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1016,476200.0]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1019,14846.76]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1018,479508.30000000005]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1017,476000.0]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1020,2984717.0]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1133,955.3854]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1022,0.0]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1130,819976676.2967]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1021,274.8202]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1016,476100.0]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1019,14800.050000000001]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1018,479562.5]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1017,476000.0]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1020,2984717.0]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1133,955.6083]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1022,0.04888771]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1130,819896984.3528]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1021,274.8094]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1016,475900.0]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1019,14853.44]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1018,479520.8]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1017,476000.0]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1020,2984717.0]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1133,955.5167]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1022,0.04666555]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1130,820122330.4863]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1021,274.7584]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1016,475900.0]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1019,14900.15]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1018,479468.8]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1017,476000.0]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1020,2984717.0]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1133,953.375]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1022,0.0]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1130,819744465.3141]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1021,274.5452]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1016,475400.0]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1019,14900.15]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1018,479345.8]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1017,476000.0]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1020,2984717.0]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1133,955.8917]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1022,0.0]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1130,819850721.2393]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1021,274.7917]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1016,475800.0]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1019,14900.15]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1018,479656.3]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1017,476000.0]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1020,2984717.0]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1133,954.2354]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1022,0.0]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1130,819618808.7284]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1021,274.6474]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1016,475900.0]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1019,14853.44]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1018,479912.5]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1017,476000.0]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1020,2984717.0]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1133,955.9375]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1022,0.03333253]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1130,820147103.6374]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1021,274.825]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1016,475900.0]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1019,14900.15]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1018,478000.0]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1017,476000.0]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1020,2984717.0]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1133,955.7188]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1022,0.06666507]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1130,819811024.5032]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1021,274.6451]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1016,475900.0]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1019,14800.050000000001]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1018,479927.1]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1017,476000.0]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1020,2984717.0]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1133,955.8542]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1022,0.05110988]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1130,820175458.4489]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1021,274.8095]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1016,475800.0]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1019,14800.050000000001]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1018,479843.8]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1017,476000.0]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1020,2984717.0]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1133,953.7813]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1022,0.0999976]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1130,820175159.9772]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1021,274.7916]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1016,475800.0]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1019,14800.050000000001]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1018,478566.7]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1017,476000.0]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1020,2984717.0]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1133,953.8729]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1022,0.03333253]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1130,820076067.3728]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1021,274.7584]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1016,475800.0]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1019,14800.050000000001]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1018,478062.5]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1017,476000.0]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1020,2984717.0]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1133,953.8792]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1022,0.0]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1130,819791026.8993]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1021,274.6718]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1016,475600.0]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1019,14900.15]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1018,479656.3]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1017,476000.0]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1020,2984717.0]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1133,953.9604]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1022,0.01555518]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1130,819711633.4271]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1021,274.5586]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1016,475500.0]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1019,14900.15]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1018,477585.39999999997]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1017,476000.0]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1020,2984717.0]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1133,953.4792]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1022,0.03333253]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1130,819665071.8419]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1021,274.5586]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1016,475900.0]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1019,14900.15]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1018,477620.8]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1017,476000.0]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1020,2984717.0]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1133,953.6875]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1022,0.06666507]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1130,819082156.6118]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1021,274.3543]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1016,475600.0]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1019,14853.44]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1018,479070.80000000005]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1017,476000.0]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1020,2984717.0]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1133,954.175]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1022,0.01777735]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1130,819737898.9367]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1021,274.5674]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1016,475800.0]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1019,14853.44]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1018,479275.0]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1017,476000.0]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1020,2984717.0]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1133,954.0826]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1022,0.08222024]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1130,819612242.351]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1021,274.5786]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1016,475500.0]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1019,14853.44]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1018,477547.9]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1017,476000.0]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1020,2984717.0]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1133,953.5313]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1022,0.03333253]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1130,819380031.3684]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1021,274.5608]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1016,475500.0]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1019,14800.050000000001]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1018,477600.0]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1017,476000.0]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1020,2984717.0]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1133,953.5792]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1022,0.03333253]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1130,819380031.3684]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1021,274.4872]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1016,475600.0]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1019,14800.050000000001]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1018,477562.5]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1017,474266.7]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1020,2984717.0]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1133,951.7375]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1022,0.03333253]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1130,818883374.4596]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1021,274.3588]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1016,475700.0]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1019,14846.76]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1018,477270.8]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1017,475733.3]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1020,2984717.0]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1133,953.0458]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1022,0.05110988]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1130,818849945.6292]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1021,274.4431]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1016,475500.0]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1019,14857.25]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1018,477375.0]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1017,474000.0]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1020,2984717.0]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1133,951.3125]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1022,0.04888771]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1130,818936203.9505]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1021,274.392]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1016,475300.0]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1019,14853.44]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1018,477268.7]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1017,474266.7]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1020,2984717.0]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1133,951.2334]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1022,0.0999976]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1130,818585499.703]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1021,274.316]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1016,475200.0]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1019,14800.050000000001]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1016,475400.0]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1021,274.2056]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1016,475400.0]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1019,14853.44]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1018,477093.8]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1017,474000.0]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1020,2984717.0]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1133,950.9333]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1022,0.06666507]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1130,818287028.003]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1021,274.159]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1016,475400.0]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1019,14846.76]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1018,476943.8]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1017,474000.0]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1020,2984717.0]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1133,950.9688]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1022,0.06888723]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1130,818750853.0248]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1021,274.4098]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1016,475600.0]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1019,14800.050000000001]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1018,477112.5]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1017,476000.0]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1020,2984717.0]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1133,953.0625]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1022,0.03333253]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1130,819380031.3684]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1021,274.5252]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1016,475700.0]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1021,274.4637]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1016,475500.0]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1021,274.3493]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1130,818855019.6481]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1022,0.04888771]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1130,818737720.27]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1021,274.432]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1016,475500.0]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1019,14800.050000000001]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1018,477091.7]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1017,476000.0]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1020,2984717.0]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1133,953.0333]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1022,0.06666507]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1130,818505807.7591]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1021,274.0924]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1016,475900.0]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1019,14846.76]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1018,476937.5]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1017,475733.3]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1020,2984717.0]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1133,952.602]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1022,0.0]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1130,819221244.424]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1021,274.4254]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1016,475500.0]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1019,14846.76]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1018,477147.89999999997]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1017,474266.7]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1020,2984717.0]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1133,951.3313]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1022,0.05333205]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1130,819068725.3853]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1021,274.3587]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1016,474800.0]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1019,14800.050000000001]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1018,476437.5]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1017,474000.0]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1020,2984717.0]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1133,950.75]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1022,0.04666555]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1130,818724289.0435]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1021,274.2411]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1016,475400.0]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1019,14800.050000000001]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1018,477050.0]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1017,474000.0]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1020,2984717.0]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1133,950.9417]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1022,0.0]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1130,818883374.4596]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1021,274.3588]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1016,475200.0]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1019,14853.44]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1018,476654.2]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1017,474000.0]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1020,2984717.0]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1133,950.6875]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1022,0.06666507]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1017,474000.0]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1020,2984717.0]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1133,950.2813]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1022,0.01555518]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1130,817683816.6973]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1021,274.1745]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1016,475200.0]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1019,14800.050000000001]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1018,476708.3]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1017,474000.0]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1020,2984717.0]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1133,950.4979]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1022,0.0]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1130,817392508.3181]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1021,274.1257]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1016,475300.0]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1019,14800.050000000001]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1016,475300.0]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1021,274.1767]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1016,475100.0]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1019,14900.15]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1018,476477.10000000003]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1017,474000.0]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1020,2984717.0]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1133,950.5604]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1022,0.03333253]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1130,818293594.3804]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1021,274.1923]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1016,475200.0]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1019,14800.050000000001]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1018,476781.3]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1017,474000.0]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1020,2984717.0]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1019,14857.25]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1016,475100.0]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1021,274.1967]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1016,475500.0]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1019,14800.050000000001]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1018,476866.69999999995]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1017,474000.0]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1020,2984717.0]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1133,950.6917]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1022,0.03333253]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1130,818326724.7391]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1021,274.1256]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1016,475300.0]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1019,14900.15]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1018,476872.9]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1017,474000.0]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1020,2984717.0]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1133,950.6313]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1022,0.03333253]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1130,818293295.9087]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1021,274.1567]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1016,475400.0]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1019,14853.44]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1018,476752.1]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1017,474000.0]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1020,2984717.0]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1133,950.6729]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1022,0.03111036]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1130,817803205.3773]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1021,274.0946]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1016,475000.0]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1019,14846.76]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1018,476579.2]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1017,474000.0]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1020,2984717.0]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1133,950.5625]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1022,0.01428537]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1017,474000.0]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1020,2984717.0]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1133,950.75]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1022,0.0644429]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1130,818134508.9643]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1021,274.1101]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1016,474800.0]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1019,14900.15]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1018,476677.1]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1017,474000.0]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1020,2984717.0]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1133,950.5583]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1022,0.04888771]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1130,818028551.5108]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1021,274.0612]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1016,474900.0]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1019,14853.44]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1018,476581.2]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1017,474000.0]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1020,2984717.0]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1133,950.7938]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1022,0.0355547]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1130,818684592.3074]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1021,274.3455]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1016,474900.0]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1019,14846.76]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1018,476439.6]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1017,474000.0]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1020,2984717.0]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1133,950.1875]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1022,0.0]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1130,818187636.9269]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1021,274.0876]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1016,474900.0]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1019,14900.15]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1016,475000.0]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1021,273.9258]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1016,474700.0]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1019,14846.76]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1018,476662.5]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1017,474000.0]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1020,2984717.0]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1133,950.55]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1022,0.0355547]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1130,818035117.8882]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1021,274.1656]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1016,475200.0]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1019,14853.44]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1018,476906.3]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1017,474000.0]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1020,2984717.0]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1133,950.6083]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1022,0.04888771]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1130,817809771.7547]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1021,273.8593]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1016,475100.0]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1019,14900.15]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1018,476602.10000000003]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1017,474000.0]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1020,2984717.0]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1133,950.3417]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1022,0.04888771]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1130,817571292.8664]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1021,273.826]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1016,475000.0]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1019,14900.15]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1018,476216.7]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1017,474000.0]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1020,2984717.0]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1133,950.1708]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1022,0.06888723]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1130,817312816.3742]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1021,273.8726]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1016,474600.0]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1019,14900.15]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1018,476289.60000000003]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1017,474000.0]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1020,2984717.0]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1133,950.3042]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1022,0.03809432]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1130,817222379.4491]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1021,273.877]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1016,474600.0]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1019,14846.76]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1018,476087.5]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1017,474000.0]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1020,2984717.0]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1133,951.3917]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1022,0.0476179]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1130,816895552.9376]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1021,273.6928]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1016,474600.0]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1019,14900.15]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1018,476250.0]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1017,474000.0]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1020,2984717.0]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1133,950.1125]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1022,0.0]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1130,816763031.5028]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1021,273.8149]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1016,474900.0]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1019,14861.65]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1018,477593.8]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1017,474000.0]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1020,2984717.0]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1019,14900.15]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1016,474300.0]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1021,273.8282]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1016,474700.0]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1019,14900.15]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1018,477912.5]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1017,474000.0]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1020,2984717.0]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1133,950.6083]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1022,0.01555518]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1130,817120600.5994]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1021,273.8925]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1016,474400.0]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1019,14800.050000000001]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1018,476497.9]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1017,474000.0]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1020,2984717.0]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1133,951.3833]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1022,0.04888771]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1130,816895254.4659]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1021,273.6927]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1016,474500.0]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1019,14846.76]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1018,477927.1]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1017,474000.0]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1020,2984717.0]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1133,951.7854]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1022,0.05110988]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1130,816696472.3137]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1021,273.6439]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1016,474500.0]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1019,14900.15]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1018,476016.7]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1017,474000.0]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1020,2984717.0]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1133,951.4438]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1022,0.03333253]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1130,817187159.7885]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1021,273.7238]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1016,474400.0]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1019,14846.76]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1018,477650.0]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1017,474000.0]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1020,2984717.0]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1133,949.9979]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1022,0.05237969]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1130,816398299.0854]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1021,273.5262]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1016,474500.0]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1019,14800.050000000001]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1018,475981.3]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1017,474000.0]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1020,2984717.0]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1133,950.8729]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1022,0.0]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1130,816272642.4997]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1021,273.6639]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1016,474400.0]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1019,14900.15]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1018,477793.8]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1017,474000.0]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1020,2984717.0]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1133,951.7062]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1022,0.03333253]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1130,816895552.9376]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1021,273.6218]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1016,473900.0]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1019,14842.95]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1018,477049.10000000003]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1017,474000.0]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1020,2984717.0]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1133,949.9271]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1022,0.04888771]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1130,816332336.8397]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1021,273.4974]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1016,474200.0]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1019,14853.44]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1018,476943.8]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1017,474000.0]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1020,2984717.0]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1133,951.4458]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1022,0.03333253]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1130,816550818.1241]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1021,273.5929]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1016,474300.0]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1019,14853.44]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1018,477400.0]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1017,474000.0]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1020,2984717.0]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1133,951.5125]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1022,0.05333205]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1130,816603946.0867]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1021,273.5374]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1016,474200.0]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1019,14853.44]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1018,475989.6]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1017,474000.0]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1020,2984717.0]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1133,949.3604]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1022,0.0644429]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1130,816192950.5558]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1021,273.4263]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1016,474000.0]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1019,14900.15]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1018,475145.8]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1017,474000.0]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1020,2984717.0]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1133,948.9583]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1022,0.03333253]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1130,816299206.481]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1021,273.5108]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1016,473900.0]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1019,14800.050000000001]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1018,475347.89999999997]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1017,474000.0]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1020,2984717.0]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1133,949.0854]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1022,0.03333253]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1130,816001033.2527]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1021,273.3931]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1016,474000.0]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1019,14853.44]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1018,475062.5]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1017,474000.0]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1020,2984717.0]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1133,949.1771]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1022,0.01777735]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1130,815901642.1766]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1021,273.2887]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1016,474000.0]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1019,14853.44]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1018,474918.8]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1017,474000.0]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1020,2984717.0]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1133,948.7854]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1022,0.0644429]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1130,815364990.06]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1021,273.2976]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1016,474100.0]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1019,14800.050000000001]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1018,476722.89999999997]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1017,474000.0]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1020,2984717.0]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1133,951.2813]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1022,0.01777735]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1130,815881644.5727]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1021,273.2954]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1016,474000.0]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1019,14800.050000000001]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1018,474908.3]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1017,474000.0]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1020,2984717.0]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1133,948.8979]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1022,0.0355547]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1130,815656298.4392]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1021,273.3122]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1016,473800.0]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1019,14800.050000000001]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1018,475152.10000000003]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1017,474000.0]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1020,2984717.0]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1133,949.1167]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1022,0.06666507]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1130,815603170.4766]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1021,273.3664]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1016,473700.0]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1019,14800.050000000001]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1018,475079.2]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1017,474000.0]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1020,2984717.0]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1133,949.1083]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1022,0.03333253]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1130,815855379.0631]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1021,273.3065]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1016,474000.0]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1019,14800.050000000001]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1018,475279.2]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1017,474000.0]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1020,2984717.0]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1133,948.9125]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1022,0.0644429]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1130,815941338.9127]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1021,273.3087]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1016,473900.0]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1019,14846.76]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1018,475118.7]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1017,474000.0]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1020,2984717.0]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1133,948.75]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1022,0.03333253]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1130,815504077.8722]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1021,273.191]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1016,473700.0]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1019,14853.44]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1018,475014.6]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1017,474000.0]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1020,2984717.0]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1133,949.0875]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1022,0.03333253]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1130,815901343.7049]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1021,273.2177]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1016,472700.0]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1019,14853.44]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1018,474970.8]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1017,474000.0]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1020,2984717.0]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1133,948.8333]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1022,0.03111036]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1130,815305295.72]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1021,273.1245]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1016,473800.0]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1019,14900.15]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1018,475143.7]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1017,474000.0]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1020,2984717.0]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1133,948.9438]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1022,0.0]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1130,815205606.1722]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1021,273.1622]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1016,473700.0]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1019,14846.76]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1018,474797.9]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1017,474000.0]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1020,2984717.0]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1133,948.6208]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1022,0.04666555]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1130,815397821.947]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1021,273.1422]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1016,473500.0]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1019,14853.44]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1018,474652.10000000003]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1017,472000.0]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1020,2984717.0]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1133,946.4438]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1022,0.0]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1130,815126511.1717]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1021,273.14]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1016,473200.0]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1019,14900.15]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1018,474347.89999999997]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1017,473733.3]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1020,2984717.0]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1133,948.3354]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1022,0.01428537]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1130,815049803.9448]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1021,273.0711]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1016,473100.0]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1019,14900.15]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1018,474479.2]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1017,473733.3]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1020,2984717.0]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1133,948.3187]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1022,0.0]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1130,814668954.0556]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1021,272.9935]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1016,473200.0]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1019,14900.15]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1018,474764.6]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1017,474000.0]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1020,2984717.0]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1133,948.7917]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1022,0.06666507]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1130,814993691.2652]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1021,273.029]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1016,473400.0]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1019,14900.15]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1018,474425.0]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1017,472000.0]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1020,2984717.0]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1133,946.375]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1022,0.06666507]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1130,814543297.4699]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1021,272.827]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1016,473200.0]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1019,14900.15]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1018,474677.1]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1017,472000.0]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1020,2984717.0]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1133,946.6271]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1022,0.03333253]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1130,814616124.5647]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1021,273.0312]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1016,473200.0]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1019,14900.15]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1018,474706.2]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1017,472266.7]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1020,2984717.0]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1133,946.9688]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1022,0.01777735]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1130,814953994.5291]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1021,273.0268]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1016,473200.0]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1019,14900.15]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1018,474681.2]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1017,472000.0]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1020,2984717.0]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1133,946.7708]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1022,0.06888723]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1130,815046819.2278]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1021,272.9202]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1016,473200.0]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1019,14900.15]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1018,474687.5]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1017,472000.0]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1020,2984717.0]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1133,946.4375]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1022,0.06666507]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1130,814496735.8847]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1021,272.9335]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1016,473200.0]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1019,14800.050000000001]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1018,474693.8]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1017,472000.0]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1020,2984717.0]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1133,946.7646]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1022,0.01555518]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1130,814225126.6377]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1021,272.9491]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1016,473400.0]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1019,14900.15]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1018,474837.5]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1017,472000.0]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1020,2984717.0]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1133,946.5479]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1022,0.0]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1130,814443906.3938]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1021,272.8114]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1016,473100.0]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1019,14800.050000000001]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1018,474568.8]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1017,472000.0]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1020,2984717.0]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1133,946.525]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1022,0.06888723]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1130,814542998.9982]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1021,272.8092]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1016,472600.0]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1019,14846.76]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1018,474706.2]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1017,472000.0]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1020,2984717.0]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1133,947.4042]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1022,0.0]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1130,813840695.0881]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1021,272.6316]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1016,472900.0]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1019,14900.15]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1018,475904.2]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1017,472000.0]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1020,2984717.0]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1133,947.8687]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1022,0.03333253]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1130,813714740.0307]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1021,272.6271]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1016,472800.0]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1019,14900.15]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1018,474508.30000000005]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1017,472000.0]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1020,2984717.0]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1133,947.4208]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1022,0.06888723]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1130,814019778.1081]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1021,272.6893]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1016,472900.0]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1019,14853.44]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1018,475883.30000000005]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1017,472000.0]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1020,2984717.0]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1133,946.5]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1022,0.0999976]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1130,814013211.7307]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1021,272.7271]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1016,472800.0]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1019,14900.15]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1018,475891.7]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1017,472000.0]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1020,2984717.0]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1133,946.5]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1022,0.08222024]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1130,813708173.6533]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1021,272.5939]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1016,472900.0]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1019,14900.15]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1018,475329.2]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1017,472000.0]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1020,2984717.0]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1133,946.4833]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1022,0.03333253]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1130,813496258.7463]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1021,272.4607]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1016,472700.0]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1019,14857.25]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1018,475629.5]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1017,472000.0]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1020,2984717.0]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1133,947.725]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1022,0.08444241]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1130,813238080.7258]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1021,272.454]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1016,472400.0]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1019,14900.15]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1018,475743.7]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1017,472000.0]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1020,2984717.0]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1133,947.7646]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1022,0.01904716]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1130,813558937.8033]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1021,272.5606]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1016,472600.0]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1019,14900.15]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1018,475862.5]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1017,472000.0]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1020,2984717.0]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1133,947.9375]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1022,0.03333253]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1130,813516554.8219]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1021,272.5429]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1016,472700.0]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1019,14853.44]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1018,475620.8]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1017,472000.0]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1020,2984717.0]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1133,947.4125]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1022,0.06666507]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1130,813033627.6113]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1022,0.06666507]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1130,812990946.1582]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1022,0.08444241]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1130,813118692.0458]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1021,272.3893]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1016,472400.0]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1019,14900.15]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1018,475593.8]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1017,472000.0]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1020,2984717.0]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1133,947.525]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1022,0.03111036]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1130,813370303.6889]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1021,272.474]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1016,472500.0]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1019,14900.15]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1018,475560.4]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1017,472000.0]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1020,2984717.0]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1133,947.4333]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1022,0.0]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1130,812919909.8936]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1021,272.3075]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1016,472200.0]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1019,14846.76]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1018,474725.0]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1017,472000.0]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1020,2984717.0]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1133,947.3188]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1022,0.05333205]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1130,813237782.2541]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1021,272.4185]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1016,472100.0]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1019,14900.15]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1018,472656.3]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1017,472000.0]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1020,2984717.0]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1133,945.0229]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1022,0.0]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1130,812195817.5494]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1021,272.161]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1016,471600.0]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1019,14853.44]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1018,472700.0]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1017,470000.0]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1020,2984717.0]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1133,942.7625]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1022,0.08222024]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1130,811674387.4895]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1021,271.9279]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1016,471200.0]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1019,14900.15]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1018,472460.39999999997]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1017,470000.0]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1020,2984717.0]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1133,942.6625]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1022,0.01904716]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1130,811386362.299]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1021,271.8613]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1016,471100.0]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1019,14900.15]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1018,472458.3]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1017,470000.0]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1020,2984717.0]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1133,942.4771]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1022,0.06888723]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1130,810971785.1077]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1021,271.6437]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1016,471200.0]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1019,14853.44]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1018,472347.89999999997]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1017,470000.0]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1020,2984717.0]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1133,942.1208]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1022,0.06888723]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1130,810335741.915]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1021,271.6193]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1016,471200.0]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1019,14900.15]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1018,472208.3]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1017,470000.0]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1020,2984717.0]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1133,942.2167]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1022,0.03111036]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1130,810454832.1233]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1021,271.3795]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1016,470800.0]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1019,14842.95]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1018,472147.3]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1017,470000.0]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1020,2984717.0]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1133,942.3479]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1022,0.0]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1130,810434834.5194]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1021,271.5853]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1130,810605261.8601]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1022,0.0]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1130,810733306.2194]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1021,271.6281]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1016,470800.0]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1019,14900.15]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1018,472137.5]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1017,470000.0]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1020,2984717.0]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1133,943.4937]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1022,0.0999976]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1130,810269481.1976]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1021,271.3951]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1016,470900.0]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1019,14900.15]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1018,473812.5]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1017,470000.0]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1020,2984717.0]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1133,942.0938]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1022,0.06666507]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1130,810315744.3111]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1021,271.4838]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1016,470800.0]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1019,14900.15]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1018,472100.0]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1017,470000.0]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1020,2984717.0]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1133,943.4312]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1022,0.08444241]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1130,810064132.668]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1021,271.4284]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1016,470900.0]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1019,14900.15]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1018,472064.6]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1017,470000.0]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1020,2984717.0]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1133,943.3375]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1022,0.03333253]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1130,810435132.9911]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1021,271.3862]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1016,470800.0]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1019,14800.050000000001]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1018,471775.0]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1017,470000.0]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1020,2984717.0]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1133,941.4979]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1022,0.04888771]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1130,809673134.741]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1021,271.2663]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1016,470500.0]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1019,14857.25]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1018,473906.3]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1017,470000.0]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1020,2984717.0]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1133,943.5625]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1022,0.03111036]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1130,809626573.1558]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1021,271.1952]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1016,470800.0]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1019,14900.15]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1018,473516.7]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1017,470000.0]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1020,2984717.0]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1133,941.9417]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1022,0.0]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1130,809765959.4397]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1021,271.2714]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1016,470800.0]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1019,14800.050000000001]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1018,473168.8]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1017,470000.0]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1020,2984717.0]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1133,943.6396]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1022,0.0644429]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1130,809891616.0254]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1021,271.3085]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1016,470700.0]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1019,14846.76]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1018,473864.6]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1017,470000.0]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1020,2984717.0]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1133,943.7687]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1022,0.02857074]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1130,809654331.0239]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1021,271.3552]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1016,470400.0]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1019,14853.44]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1018,473710.39999999997]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1017,470000.0]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1020,2984717.0]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1133,943.7188]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1022,0.06666507]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1130,809242141.6062]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1021,271.1286]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1016,470200.0]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1019,14846.76]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1018,473435.4]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1017,470000.0]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1020,2984717.0]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1133,943.4458]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1022,0.01777735]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1130,809587174.8914]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1021,271.3174]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1016,470800.0]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1019,14857.25]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1018,473687.5]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1017,470000.0]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1020,2984717.0]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1133,943.4375]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1022,0.08222024]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1130,809527182.0797]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1021,271.2685]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1016,470500.0]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1019,14800.050000000001]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1018,473531.3]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1017,470000.0]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1020,2984717.0]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1133,943.4167]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1022,0.06666507]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1130,809441222.2301]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1021,271.1598]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1016,470400.0]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1019,14900.15]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1018,471854.2]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1017,470000.0]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1020,2984717.0]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1133,940.9]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1022,0.0]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1130,809302134.4179]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1021,271.1243]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1016,470700.0]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1019,14853.44]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1018,471554.19999999995]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1017,470000.0]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1020,2984717.0]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1133,940.8687]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1022,0.06666507]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1130,808447012.9974]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1021,270.8622]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1016,470400.0]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1019,14900.15]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1018,471093.8]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1017,470000.0]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1020,2984717.0]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1133,940.7813]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1022,0.01555518]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1130,809202743.3418]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1021,271.0199]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1016,470200.0]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1019,14853.44]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1018,471391.7]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1017,470000.0]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1020,2984717.0]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1133,940.7375]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1022,0.03333253]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1130,808546404.0735]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1021,270.8955]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1016,470200.0]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1019,14853.44]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1018,471358.3]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1017,470000.0]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1020,2984717.0]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1133,940.6688]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1022,0.08444241]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1130,808784882.9618]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1021,270.8578]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1016,469800.0]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1019,14846.76]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1018,470606.3]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1017,470000.0]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1020,2984717.0]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1133,940.5187]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1022,0.03333253]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1130,808804880.5657]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1021,270.9337]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1016,469900.0]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1019,14846.76]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1018,470543.8]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1017,470000.0]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1020,2984717.0]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1133,940.5938]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1022,0.08222024]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1130,808248529.3169]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1021,270.7601]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1016,469800.0]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1019,14900.15]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1018,470281.3]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1017,470000.0]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1020,2984717.0]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1133,940.3729]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1022,0.03333253]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1130,807943491.2395]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1021,270.6624]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1016,469900.0]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1019,14846.76]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1018,470347.89999999997]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1017,468285.7]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1020,2984717.0]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1133,938.567]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1022,0.05333205]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1130,808096010.2782]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1021,270.6935]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1016,469500.0]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1019,14900.15]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1018,470341.7]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1017,469733.3]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1020,2984717.0]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1133,942.0791]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1022,0.04285612]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1130,809710742.1752]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1021,271.8812]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1016,472200.0]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1019,14853.44]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1018,472460.39999999997]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1017,472000.0]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1020,2984717.0]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1133,944.2167]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1022,0.03111036]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1130,811356216.6573]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1021,271.6748]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1016,471700.0]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1019,14846.76]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1018,472095.8]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1017,470266.7]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1020,2984717.0]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1133,942.6042]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1022,0.0]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1130,810889406.9185]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1022,0.03809432]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1130,811244588.2415]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1022,0.06666507]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1130,811031479.4477]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1021,271.7281]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1016,471700.0]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1019,14846.76]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1018,472541.7]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1017,472000.0]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1020,2984717.0]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1133,945.4312]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1022,0.03333253]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1130,810832697.2955]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1021,271.6615]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1016,471600.0]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1019,14800.050000000001]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1018,473804.19999999995]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1017,470000.0]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1020,2984717.0]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1133,943.8125]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1022,0.09999759]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1130,810520197.4256]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1021,271.7236]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1016,471300.0]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1019,14900.15]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1018,472577.1]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1017,470000.0]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1020,2984717.0]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1133,943.2396]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1022,0.06666507]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1130,810534524.0672]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1021,271.5616]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1016,471300.0]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1019,14800.050000000001]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1018,472127.1]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1017,470000.0]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1020,2984717.0]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1133,942.025]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1022,0.0644429]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1130,809712831.4771]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1021,271.162]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1016,470900.0]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1019,14900.15]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1018,472720.8]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1017,470000.0]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1020,2984717.0]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1133,942.2208]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1022,0.0999976]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1130,810964920.2586]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1021,271.5927]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1016,471200.0]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1019,14846.76]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1018,473258.30000000005]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1017,470000.0]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1020,2984717.0]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1133,943.7625]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1022,0.01555518]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1130,809818788.9306]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1021,271.3351]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1016,471300.0]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1019,14853.44]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1018,472522.89999999997]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1017,470000.0]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1020,2984717.0]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1133,942.0313]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1022,0.03333253]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1130,810640481.5207]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1021,271.5927]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1016,470900.0]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1019,14900.15]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1018,472068.8]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1017,470000.0]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1020,2984717.0]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1133,942.0692]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1022,0.0355547]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1130,811038045.8251]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1021,271.6015]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1016,470700.0]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1019,14846.76]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1018,473920.8]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1017,470000.0]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1020,2984717.0]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1133,942.6771]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1022,0.06888723]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1130,810593919.9355]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1021,271.4861]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1016,471000.0]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1019,14900.15]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1018,472547.9]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1017,470000.0]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1020,2984717.0]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1133,942.0542]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1022,0.03333253]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1130,810766138.1064]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1021,271.4727]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1016,471000.0]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1019,14846.76]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1018,472593.8]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1017,470000.0]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1020,2984717.0]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1133,942.1396]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1022,0.06888723]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1130,810640183.049]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1021,271.5215]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1016,471000.0]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1019,14900.15]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1018,472070.80000000005]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1017,470000.0]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1020,2984717.0]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1133,943.3687]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1022,0.06666507]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1130,810719874.9929]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1021,271.5616]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1016,471200.0]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1019,14846.76]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1018,473818.8]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1017,470000.0]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1020,2984717.0]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1133,943.8667]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1022,0.06666507]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1130,810514824.935]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1021,271.5505]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1016,471000.0]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1019,14857.25]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1018,473801.30000000005]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1019,14900.15]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1018,473854.89999999997]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1019,14900.15]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1018,473875.0]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1017,470000.0]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1020,2984717.0]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1133,943.4063]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1022,0.06666507]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1130,810832697.2955]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1021,271.6615]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1016,470700.0]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1019,14853.44]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1018,473772.89999999997]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1017,470000.0]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1020,2984717.0]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1133,943.7354]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1022,0.04888771]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1130,810031002.3093]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1021,271.3263]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1016,470200.0]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1019,14900.15]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1018,471506.3]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1017,470000.0]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1020,2984717.0]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1133,943.0771]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1022,0.04888771]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1130,809600009.1745]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1021,271.2951]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1016,470700.0]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1019,14853.44]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1018,473762.5]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1017,470000.0]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1020,2984717.0]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1133,943.4917]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1022,0.01428537]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1130,809952205.7805]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1021,271.2885]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1016,470800.0]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1019,14846.76]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1018,473891.7]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1017,470000.0]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1020,2984717.0]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1133,943.875]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1022,0.0355547]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1130,810309177.9337]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1021,271.4705]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1016,471000.0]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1019,14800.050000000001]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1018,473643.7]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1017,470000.0]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1020,2984717.0]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1133,943.7417]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1022,0.0]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1130,810090696.6493]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1021,271.3752]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1016,470700.0]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1019,14842.95]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1018,473625.0]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1017,470000.0]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1020,2984717.0]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1133,943.4688]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1022,0.05333205]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1130,809725964.2319]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1021,271.3351]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1016,470700.0]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1019,14853.44]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1018,473264.6]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1017,470000.0]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1020,2984717.0]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1133,941.8271]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1022,0.0644429]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1130,809335264.7766]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1021,271.2238]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1016,470800.0]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1019,14857.25]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1018,470968.8]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1017,470000.0]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1020,2984717.0]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1019,14900.15]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1018,473343.8]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1017,470000.0]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1020,2984717.0]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1133,943.6187]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1022,0.04666555]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1130,809891616.0254]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1021,271.3618]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1016,470900.0]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1019,14853.44]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1018,473387.5]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1017,470000.0]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1020,2984717.0]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1133,943.025]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1022,0.05333205]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1130,809805357.7041]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1021,271.257]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1016,470600.0]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1019,14846.76]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1018,473093.8]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1017,470000.0]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1020,2984717.0]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1133,941.4896]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1022,0.0999976]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1130,809699400.2506]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1021,271.3285]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1016,470800.0]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1019,14857.25]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1018,473125.0]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1017,470000.0]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1020,2984717.0]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1133,943.1021]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1022,0.08222024]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1130,809997871.9506]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1021,271.3712]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1016,471000.0]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1019,14900.15]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1018,473156.3]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1017,470000.0]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1020,2984717.0]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1133,943.0875]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1022,0.03333253]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1130,809838786.5345]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1021,271.3285]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1016,470900.0]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1019,14800.050000000001]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1018,472441.7]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1017,470000.0]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1020,2984717.0]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1133,941.2583]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1022,0.03333253]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1130,809083354.6618]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1021,271.0288]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1016,470500.0]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1019,14800.050000000001]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1018,471000.0]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1017,470000.0]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1020,2984717.0]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1133,940.725]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1022,0.01777735]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1130,808586399.2813]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1021,271.0244]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1016,470300.0]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1019,14846.76]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1018,470816.7]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1017,470000.0]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1020,2984717.0]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1133,940.7375]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1022,0.04666555]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1130,809063357.0579]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1021,271.0909]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1016,470500.0]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1019,14800.050000000001]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1018,471022.89999999997]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1017,468266.7]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1020,2984717.0]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1133,938.5875]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1022,0.03111036]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1130,808626096.0174]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1021,270.829]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1016,470400.0]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1019,14800.050000000001]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1018,470529.0]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1017,470000.0]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1020,2984717.0]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1133,940.6771]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1022,0.04666555]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1130,808858008.5283]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1021,270.9555]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1016,469800.0]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1019,14800.050000000001]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1018,470558.3]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1017,470000.0]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1020,2984717.0]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1133,940.3042]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1022,0.05110988]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1130,808195401.3543]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1021,270.7091]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1016,469700.0]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1019,14800.050000000001]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1018,470458.3]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1017,470000.0]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1020,2984717.0]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1133,940.5104]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1022,0.09999759]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1130,808248529.3169]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1021,270.7576]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1130,808134811.5992]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1022,0.01555518]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1130,808208534.1091]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1021,270.8289]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1016,470000.0]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1019,14800.050000000001]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1018,470539.60000000003]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1017,470000.0]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1020,2984717.0]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1133,941.4521]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1022,0.01555518]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1130,808195401.3543]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1021,270.6671]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1016,469000.0]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1019,14800.050000000001]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1018,471385.4]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1017,468000.0]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1020,2984717.0]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1133,939.7979]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1022,0.08222024]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1130,807546225.4068]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1021,270.6358]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1016,469300.0]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1019,14800.050000000001]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1018,470822.9]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1017,468000.0]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1020,2984717.0]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1133,938.475]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1022,0.0355547]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1130,807824102.5595]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1021,270.7801]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1016,469500.0]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1019,14800.050000000001]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1018,470406.3]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1017,468000.0]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1020,2984717.0]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1019,14800.050000000001]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1018,470312.5]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1017,468000.0]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1020,2984717.0]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1133,938.3125]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1022,0.03111036]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1130,807545926.9351]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1021,270.5648]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1016,469400.0]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1019,14800.050000000001]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1018,470300.0]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1017,468000.0]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1020,2984717.0]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1133,938.2375]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1022,0.01555518]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1130,807711578.7286]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1021,270.6624]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1016,469300.0]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1019,14800.050000000001]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1018,470535.39999999997]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1017,470000.0]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1020,2984717.0]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1133,940.6854]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1022,1.380931]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1130,808275093.2982]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1021,270.7157]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1016,469200.0]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1019,14800.050000000001]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1018,470375.0]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1019,14800.050000000001]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1018,470000.0]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1019,14800.050000000001]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1016,469500.0]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1021,270.4493]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1016,469200.0]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1019,14800.050000000001]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1018,473783.3]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1017,472000.0]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1020,2984717.0]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1133,947.125]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1022,0.01777735]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1130,812966173.0071]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1021,272.3786]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1016,472200.0]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1019,14800.050000000001]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1018,474959.8]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1017,472000.0]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1020,2984717.0]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1133,945.1646]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1022,0.0644429]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1130,811707219.3765]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1021,272.2897]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1016,472500.0]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1019,14800.050000000001]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1018,474706.2]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1017,472000.0]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1020,2984717.0]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1133,947.4063]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1022,0.04666555]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1130,812813952.4401]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1021,272.2409]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1016,472800.0]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1019,14800.050000000001]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1018,473720.8]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1017,472000.0]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1020,2984717.0]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1133,945.2792]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1022,3.096997]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1130,813218083.1219]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1021,272.5495]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1016,472600.0]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1019,14800.050000000001]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1018,472877.1]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1017,472000.0]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1020,2984717.0]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1133,946.3333]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1022,0.03111036]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1130,812462651.2492]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1021,272.1432]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1016,472200.0]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1019,14800.050000000001]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1018,472712.5]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1017,472000.0]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1020,2984717.0]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1133,944.675]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1022,0.04888771]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1130,812568608.7027]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1021,272.4939]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1016,473000.0]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1019,14800.050000000001]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1018,475406.3]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1017,472000.0]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1020,2984717.0]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1133,947.4521]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1022,0.0]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1130,813648479.3133]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1021,272.7581]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1016,473400.0]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1019,14800.050000000001]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1018,475616.10000000003]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1017,473125.0]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1020,2984717.0]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1133,948.6187]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1022,2.033593]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1130,814251690.619]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1021,273.0112]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1016,473400.0]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1019,14800.050000000001]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1018,475702.1]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1017,473778.1]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1020,2984717.0]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1133,948.2364]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1022,2.249023]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1130,814311384.959]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1021,272.8625]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1016,473100.0]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1019,14800.050000000001]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1018,475606.3]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1017,473117.7]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1020,2984717.0]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1133,948.8427]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1022,2.584159]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1130,814655821.3008]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1021,272.6795]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1016,473300.0]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1019,14853.44]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1018,475718.8]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1017,472102.10000000003]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1020,2984717.0]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1133,947.8896]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1022,2.697414]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1130,814609558.1873]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1021,272.8913]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1016,473400.0]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1019,14800.050000000001]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1018,475654.2]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1017,473646.9]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1020,2984717.0]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1133,949.4032]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1022,2.528691]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1130,814258256.9964]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1021,272.8825]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1016,473500.0]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1019,14800.050000000001]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1018,475935.4]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1017,474576.0]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1020,2984717.0]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1133,950.476]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1022,2.433258]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1130,814735513.2447]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1021,273.0934]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1016,473200.0]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1019,14800.050000000001]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1018,475764.6]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1017,474130.2]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1020,2984717.0]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1133,949.7739]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1022,2.617492]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1130,814589560.5834]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1021,272.7914]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1016,473200.0]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1019,14800.050000000001]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1018,475468.8]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1017,472897.89999999997]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1020,2984717.0]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1133,948.275]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1022,2.799509]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1130,813973514.9946]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1021,272.7603]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1016,473400.0]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1019,14800.050000000001]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1018,475339.60000000003]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1017,472746.89999999997]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1020,2984717.0]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1133,947.9136]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1022,2.932757]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1130,814635823.6969]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1021,272.7204]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1016,473100.0]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1019,14800.050000000001]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1018,473360.4]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1017,472561.5]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1020,2984717.0]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1133,947.3198]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1022,3.316824]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1130,813496258.7463]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1021,272.676]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1016,472900.0]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1019,14800.050000000001]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1018,475510.4]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1017,472281.3]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1020,2984717.0]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1133,947.5084]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1022,3.445547]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1130,814284820.9777]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1021,272.9801]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1016,473300.0]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1019,14800.050000000001]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1018,475347.89999999997]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1017,473905.19999999995]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1020,2984717.0]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1133,949.2094]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1022,4.728708]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1130,813635346.5585]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1021,272.7648]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1016,473200.0]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1019,14800.050000000001]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1018,475345.8]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1017,472779.2]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1020,2984717.0]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1133,948.0459]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1022,4.648743]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1130,814377645.6764]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1021,272.6405]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1016,472900.0]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1019,14800.050000000001]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1018,475329.2]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1017,473965.6]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1020,2984717.0]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1133,949.3927]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1022,4.238021]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1130,814582994.206]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1021,272.8114]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1016,473300.0]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1019,14800.050000000001]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1018,475187.5]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1017,473984.39999999997]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1020,2984717.0]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1133,949.1031]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1022,4.502258]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1130,813807863.2011]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1021,272.8958]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1016,472800.0]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1019,14800.050000000001]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1018,475122.9]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1017,473375.0]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1020,2984717.0]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1133,948.4396]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1022,5.403586]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1130,813854126.3146]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1021,272.8758]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1016,473500.0]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1019,14800.050000000001]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1018,474845.8]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1017,473946.9]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1020,2984717.0]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1133,948.9094]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1022,6.093916]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1130,814278254.6003]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1021,272.6072]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1016,473000.0]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1019,14800.050000000001]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1018,475366.69999999995]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1017,473984.39999999997]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1020,2984718.0]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1133,949.3011]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1022,5.945237]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1130,814490442.3942]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1021,272.6871]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1016,473000.0]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1019,14800.050000000001]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1018,475231.3]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1017,472901.0]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1020,2984718.0]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1133,947.8968]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1022,5.927416]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1130,814709222.2236]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1021,272.9424]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1016,473200.0]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1019,14800.050000000001]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1018,474762.5]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1017,473771.9]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1020,2984718.0]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1133,948.8365]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1022,5.911942]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1130,813861263.8398]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1021,272.9469]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1016,473600.0]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1019,14800.050000000001]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1018,475327.1]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1017,473767.7]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1020,2984718.0]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1133,949.226]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1022,6.493581]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1130,813913794.8766]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1021,272.8003]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1016,473400.0]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1019,14800.050000000001]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1018,475343.8]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1017,473036.5]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1020,2984718.0]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1133,948.4261]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1022,7.046332]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1130,813993486.8472]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1021,272.7692]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1016,473100.0]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1019,14800.050000000001]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1018,475533.3]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1017,473763.5]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1020,2984718.0]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1133,948.8281]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1022,7.16402]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1130,814059747.5868]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1021,272.494]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1016,473400.0]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1019,14800.050000000001]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1018,475289.60000000003]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1017,475406.3]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1020,2984718.0]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1133,950.973]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1022,6.826602]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1130,814788615.7224]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1021,272.9845]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1016,473600.0]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1019,14800.050000000001]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1018,475552.1]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1017,472438.5]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1020,2984718.0]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1133,947.8843]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1022,6.784409]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1130,814517006.3844]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1021,272.9269]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1016,472900.0]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1019,14800.050000000001]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1018,475208.3]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1017,473984.39999999997]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1020,2984718.0]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1133,949.3948]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1022,6.844396]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1130,814431046.506]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1021,273.0135]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1016,473600.0]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1019,14800.050000000001]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1018,475547.9]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1017,472535.39999999997]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1020,2984718.0]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1133,947.8604]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1022,6.837762]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1130,813814702.239]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1021,272.767]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1016,473300.0]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1019,14800.050000000001]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1018,475681.2]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1017,475505.2]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1020,2984719.0]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1133,951.2531]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1022,6.948714]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1130,815093628.5191]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1021,272.8669]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1016,473100.0]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1019,14800.050000000001]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1018,475337.5]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1017,473984.39999999997]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1020,2984719.0]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1133,949.274]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1022,7.352698]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1130,814610104.0411]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1021,272.6783]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1016,472800.0]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1019,14800.050000000001]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1018,475522.89999999997]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1017,474972.89999999997]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1020,2984719.0]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1133,950.4812]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1022,7.488223]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1130,814603239.1874]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1021,273.1089]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1016,473100.0]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1019,14800.050000000001]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1018,475479.2]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1017,473976.0]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1020,2984719.0]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1133,949.1489]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1022,7.268353]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1130,814159709.944]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1021,273.0112]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1016,473200.0]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1019,14800.050000000001]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1018,475385.4]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1017,473984.39999999997]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1020,2984719.0]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1133,949.5907]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1022,7.421559]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1130,814199108.2348]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1021,272.7803]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1016,473200.0]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1019,14800.050000000001]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1018,474493.7]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1017,475740.6]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1020,2984719.0]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1133,950.1552]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1022,8.054248]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1130,814576675.1883]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1021,272.7249]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1016,473500.0]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1019,14800.050000000001]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1018,474406.3]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1017,475811.5]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1020,2984719.0]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1133,951.149]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1022,8.300714]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1130,815537754.7063]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1021,273.0002]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1016,473600.0]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1019,14800.050000000001]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1018,474597.89999999997]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1017,473790.6]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1020,2984719.0]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1133,949.0927]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1022,8.271792]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1130,814961405.4674]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1021,272.9713]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1016,473500.0]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1019,14800.050000000001]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1018,474581.2]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1017,472295.8]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1020,2984719.0]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1133,947.5979]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1022,8.158582]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1130,814311632.1411]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1021,272.9868]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1016,473100.0]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1019,14800.050000000001]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1018,475652.10000000003]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1017,473874.0]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1020,2984719.0]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1133,949.6053]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1022,8.600418]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1130,814040022.7121]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1021,272.9668]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1016,472900.0]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1019,14800.050000000001]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1018,475362.5]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1017,472576.0]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1020,2984719.0]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1133,948.1406]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1022,8.791329]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1130,815008240.144]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1021,272.7938]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1016,473100.0]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1019,14800.050000000001]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1018,475277.10000000003]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1017,473821.9]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1020,2984720.0]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1133,948.7761]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1022,8.382831]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1130,814272506.664]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1021,272.5561]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1016,472900.0]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1019,14800.050000000001]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1018,475279.2]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1017,473732.3]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1020,2984720.0]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1133,948.8844]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1022,8.462731]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1130,813517074.032]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1021,272.3275]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1016,473000.0]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1019,14800.050000000001]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1018,474556.2]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1017,473022.89999999997]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1020,2984720.0]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1133,948.3042]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1022,9.086542]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1130,814126553.856]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1021,272.898]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1016,473700.0]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1019,14800.050000000001]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1018,475366.69999999995]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1017,475894.8]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1020,2984720.0]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1133,951.201]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1022,9.936793]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1130,814544116.184]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1021,273.0601]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1016,473700.0]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1019,14800.050000000001]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1018,475564.6]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1017,475984.39999999997]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1020,2984720.0]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1133,951.549]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1022,10.56504]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1130,814901984.112]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1021,272.6383]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1016,473300.0]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1019,14800.050000000001]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1018,475383.30000000005]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1017,473384.4]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1020,2984720.0]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1133,948.3219]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1022,11.0934]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1130,814802592.936]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1021,272.8714]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1016,473800.0]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1019,14800.050000000001]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1018,473370.8]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1017,475624.0]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1020,2984720.0]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1133,949.8927]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1022,11.15776]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1130,814881986.488]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1021,273.0379]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1016,474000.0]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1019,14800.050000000001]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1018,475252.1]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1017,474119.8]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1020,2984720.0]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1133,949.224]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1022,11.29767]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1130,814981377.664]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1021,273.0712]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1016,473700.0]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1019,14800.050000000001]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1018,474850.0]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1017,474345.8]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1020,2984721.0]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1133,949.3354]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1022,12.02808]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1130,814034001.7977]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1021,272.898]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1016,474000.0]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1019,14800.050000000001]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1018,475610.4]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1017,475890.60000000003]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1020,2984721.0]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1133,951.4844]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1022,12.80281]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1130,814292180.1642]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1021,272.9934]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1016,473300.0]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1019,14800.050000000001]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1018,475745.8]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1017,475984.39999999997]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1020,2984721.0]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1133,951.8427]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1022,13.07367]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1130,815796778.0203]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1021,273.0978]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1016,473800.0]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1019,14800.050000000001]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1018,475660.39999999997]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1017,474874.0]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1020,2984721.0]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1133,950.0782]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1022,13.11145]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1130,815140736.3445]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1021,272.8669]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1016,474000.0]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1019,14800.050000000001]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1018,474885.4]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1017,475984.39999999997]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1020,2984721.0]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1133,951.6469]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1022,12.80282]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1130,814703176.2459]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1021,273.1066]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1016,473900.0]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1019,14800.050000000001]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1018,474416.7]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1017,475984.39999999997]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1020,2984721.0]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1133,950.9927]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1022,12.85396]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1130,814604356.4334]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1021,273.1244]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1016,473800.0]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1019,14800.050000000001]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1018,475500.0]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1017,475984.39999999997]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1020,2984722.0]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1133,951.6344]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1022,13.02042]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1130,814809705.307]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1021,272.9046]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1016,473800.0]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1019,14800.050000000001]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1018,475854.2]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1017,475984.39999999997]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1020,2984722.0]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1133,951.6927]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1022,13.45769]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1130,815677363.9924]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1021,272.929]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1016,473900.0]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1019,14800.050000000001]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1018,474039.60000000003]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1017,475984.39999999997]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1020,2984722.0]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1133,951.3448]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1022,14.15258]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1130,815902710.5034]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1021,273.1466]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1016,473800.0]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1019,14800.050000000001]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1018,473900.0]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1017,473984.39999999997]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1020,2984722.0]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1133,949.0907]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1022,14.87413]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1130,814518097.9676]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1021,273.1422]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1016,473600.0]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1019,14800.050000000001]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1018,474545.8]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1017,475984.39999999997]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1020,2984722.0]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1133,950.1157]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1022,15.54013]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1130,815690795.2414]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1021,273.4596]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1016,474000.0]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1019,14800.050000000001]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1018,475375.0]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1017,474251.0]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1020,2984723.0]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1133,950.0343]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1022,16.0063]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1130,814498671.6916]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1021,272.8958]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1016,473700.0]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1019,14800.050000000001]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1018,474477.10000000003]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1017,475984.39999999997]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1020,2984723.0]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1133,950.4865]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1022,16.42148]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1130,815624807.6795]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1021,273.1267]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1016,473800.0]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1019,14800.050000000001]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1018,474447.9]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1017,475605.2]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1020,2984723.0]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1133,949.7969]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1022,16.73444]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1130,815313501.0706]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1021,273.2288]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1016,474200.0]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1019,14800.050000000001]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1018,475420.8]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1017,475984.39999999997]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1020,2984723.0]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1133,950.5823]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1022,17.50928]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1130,815684502.1395]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1021,273.3376]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1016,474000.0]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1019,14900.15]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1018,475329.2]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1017,475984.39999999997]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1020,2984724.0]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1133,950.6511]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1022,18.58816]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1130,814458949.2792]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1021,273.2709]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1016,473900.0]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1019,15153.49]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1018,474310.4]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1017,475984.39999999997]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1020,2984724.0]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1133,950.2823]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1022,19.83802]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1130,815002169.0472]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1021,273.2754]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1016,473800.0]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1019,15453.4]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1018,474293.8]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1017,475578.10000000003]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1020,2984724.0]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1133,949.8198]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1022,20.36411]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1130,816122335.9644]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1021,273.1333]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1016,474400.0]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1019,15853.44]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1018,474289.60000000003]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1017,475803.1]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1020,2984724.0]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1133,950.0614]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1022,20.47741]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1130,815836996.35]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1021,273.1889]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1016,474000.0]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1019,16260.130000000001]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1018,474320.80000000005]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1017,475700.0]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1020,2984725.0]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1133,949.9208]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1022,20.75488]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1130,815870698.6075]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1021,273.4441]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1016,474100.0]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1019,16706.74]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1018,475568.8]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1017,475634.4]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1020,2984725.0]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1133,951.6032]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1022,21.48307]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1130,815453135.58]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1021,273.5151]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1016,474200.0]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1019,17253.45]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1018,474412.5]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1017,475334.4]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1020,2984725.0]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1133,949.474]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1022,22.08688]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1130,815201224.79]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1021,273.0379]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1016,474200.0]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1019,17653.48]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1018,474200.0]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1017,474752.1]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1020,2984726.0]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1133,949.0709]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1022,21.48744]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1130,815837543.025]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1021,273.1533]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1016,474400.0]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1019,18100.100000000002]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1018,474056.2]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1017,474251.0]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1020,2984726.0]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1133,948.3052]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1022,20.72818]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1130,815804711.039]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1021,273.2199]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1016,474000.0]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1019,18606.77]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1018,474912.5]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1017,475781.3]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1020,2984726.0]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1133,950.4126]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1022,20.04448]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1130,816381061.6296]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1021,273.4996]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1016,474100.0]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1019,19000.0]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1018,474175.0]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1017,475984.39999999997]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1020,2984727.0]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1133,950.1323]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1022,19.81358]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1130,814512896.0472]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1021,273.1067]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1016,473700.0]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1019,19453.399999999998]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1018,474164.60000000003]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1017,475984.39999999997]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1020,2984727.0]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1133,950.1865]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1022,20.21765]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1130,815003286.6933]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1021,273.1333]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1016,474200.0]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1019,19853.44]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1018,474475.0]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1017,474968.8]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1020,2984727.0]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1133,949.1834]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1022,20.61275]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1130,815400553.857]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1021,272.9269]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1016,474000.0]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1019,20153.48]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1018,474416.7]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1017,475967.69999999995]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1020,2984727.0]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1133,950.2385]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1022,20.3309]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1130,816480726.5583]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1021,273.3353]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1016,474000.0]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1019,20506.789999999997]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1018,474279.2]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1017,475984.39999999997]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1020,2984728.0]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1133,950.2052]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1022,19.9712]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1130,816375042.2672]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1021,273.6261]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1016,474400.0]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1019,21006.789999999997]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1018,475443.8]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1017,475570.80000000005]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1020,2984728.0]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1133,951.2646]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1022,20.24428]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1130,815374561.4416]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1021,273.3664]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1016,474200.0]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1019,21453.399999999998]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1018,475927.1]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1017,475984.39999999997]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1020,2984728.0]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1133,951.9532]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1022,20.47958]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1130,815222041.8408]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1021,273.3353]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1016,473900.0]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1019,21653.48]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1018,474041.7]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1017,475672.9]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1020,2984728.0]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1133,949.8791]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1022,20.92804]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1130,815931188.1094]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1021,273.2242]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1016,474400.0]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1019,21953.399999999998]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1018,475443.8]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1017,475727.10000000003]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1020,2984729.0]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1133,951.3521]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1022,22.28227]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1130,815871792.0023]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1021,273.14]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1016,474200.0]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1019,22306.84]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1018,475789.60000000003]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1017,475984.39999999997]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1020,2984729.0]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1133,950.5511]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1022,21.90262]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1130,815666144.1742]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1021,273.5773]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1016,473800.0]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1019,22706.74]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1018,474627.1]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1017,475984.39999999997]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1020,2984729.0]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1133,950.1115]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1022,22.00252]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1130,815209182.1643]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1021,273.3931]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1016,474200.0]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1019,22960.08]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1018,475420.8]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1017,475429.19999999995]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1020,2984730.0]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1133,951.2063]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1022,22.60415]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1130,815043802.776]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1021,273.1711]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1016,474100.0]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1019,23400.15]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1018,475741.69999999995]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1017,475892.7]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1020,2984730.0]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1133,951.7677]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1022,24.18706]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1130,815726112.054]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1021,273.1244]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1016,473900.0]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1019,23906.690000000002]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1018,474000.0]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1017,474738.60000000003]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1020,2984730.0]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1133,950.1824]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1022,24.69098]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1130,816203370.381]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1021,273.3354]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1016,473900.0]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1019,24253.45]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1018,474116.69999999995]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1017,475102.10000000003]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1020,2984731.0]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1133,950.5563]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1022,25.21269]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1130,815971730.242]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1021,273.3709]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1016,474500.0]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1019,24553.38]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1018,475133.30000000005]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1017,475876.0]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1020,2984731.0]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1133,951.6968]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1022,26.08956]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1130,814911255.3177]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1021,273.0623]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1016,474400.0]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1019,24953.399999999998]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1018,474604.2]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1017,474726.0]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1020,2984731.0]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1133,948.7989]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1022,26.60012]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1130,815282555.8541]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1021,273.1156]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1016,474100.0]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1019,25453.399999999998]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1018,475670.8]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1017,474157.30000000005]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1020,2984731.0]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1133,949.926]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1022,27.10633]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1130,815210001.5444]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1021,273.2332]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1016,474400.0]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1019,25953.399999999998]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1018,475397.89999999997]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1017,475388.5]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1020,2984732.0]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1133,949.9885]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1022,27.31716]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1130,816051397.4952]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1021,273.5907]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1016,474200.0]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1019,26506.789999999997]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1018,474581.2]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1017,474953.10000000003]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1020,2984732.0]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1133,949.1968]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1022,27.84335]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1130,815700094.5388]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1021,273.2598]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1016,473500.0]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1019,27106.77]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1018,475891.7]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1017,475678.1]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1020,2984733.0]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1133,950.4073]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1022,28.42278]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1130,814759579.9881]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1021,273.0312]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1016,473900.0]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1019,27606.77]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1018,474337.5]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1017,475364.6]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1020,2984733.0]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1133,949.5729]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1022,29.26415]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1130,814819274.6481]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1021,272.5606]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1016,473900.0]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1019,28253.45]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1018,474556.2]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1017,475311.5]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1020,2984733.0]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1133,949.6594]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1022,29.64596]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1130,816429513.1634]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1021,273.3908]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1016,474000.0]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1019,28653.48]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1018,474170.8]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1017,475253.10000000003]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1020,2984734.0]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1133,950.6323]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1022,29.91905]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1130,815422463.9118]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1021,273.4396]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1016,474200.0]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1019,29100.100000000002]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1018,474131.3]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1017,475112.5]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1020,2984734.0]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1133,950.575]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1022,29.66376]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1130,815276808.8926]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1021,273.2954]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1016,474400.0]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1019,29600.100000000002]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1018,474202.1]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1017,475869.8]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1020,2984735.0]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1133,950.0886]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1022,28.86681]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1130,815383040.134]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1021,273.1133]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1016,474100.0]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1019,29953.399999999998]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1018,475708.3]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1017,475510.4]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1020,2984735.0]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1133,950.0792]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1022,28.40278]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1130,815933126.7945]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1021,273.049]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1016,474100.0]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1019,30200.199999999997]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1018,474662.5]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1017,475788.5]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1020,2984735.0]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1133,951.0531]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1022,28.76017]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1130,815794012.992]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1021,273.5284]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1016,474300.0]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1019,30453.399999999998]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1018,475852.10000000003]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1017,473817.7]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1020,2984736.0]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1133,949.5469]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1022,29.65926]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1130,814826660.0544]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1021,273.1489]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1016,473100.0]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1019,30853.44]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1018,474691.7]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1017,475442.7]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1020,2984736.0]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1133,949.6802]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1022,30.49398]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1130,815800852.7354]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1021,273.1489]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1016,474000.0]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1019,31153.48]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1018,475845.8]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1017,475413.5]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1020,2984737.0]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1133,949.9656]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1022,30.80924]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1130,816032766.8003]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1021,273.4375]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1016,474400.0]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1019,31453.399999999998]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1018,475354.2]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1017,475293.8]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1020,2984737.0]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1133,949.8459]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1022,31.83046]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1130,815410150.6621]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1021,273.4796]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1016,474200.0]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1019,32000.0]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1018,475425.0]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1017,475603.1]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1020,2984738.0]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1133,951.2719]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1022,32.75398]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1130,814714681.4276]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1021,273.0845]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1016,473900.0]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1019,32306.84]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1018,474516.7]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1017,475914.60000000003]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1020,2984738.0]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1133,950.1542]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1022,34.10373]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1130,815741729.7734]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1021,273.1378]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1016,474100.0]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1019,32800.049999999996]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1018,475635.4]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1017,475932.3]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1020,2984739.0]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1133,951.7552]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1022,33.9995]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1130,816603100.2792]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1021,273.3087]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1016,474000.0]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1019,33100.1]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1018,474525.0]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1017,475856.3]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1020,2984739.0]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1133,949.9251]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1022,32.54538]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1130,815755135.9293]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1021,273.473]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1016,473900.0]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1019,33553.39]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1018,474710.39999999997]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1017,475984.39999999997]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1020,2984740.0]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1133,950.374]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1022,31.80158]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1130,815523494.94]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1021,273.2932]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1016,474000.0]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1019,34006.79]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1018,474093.8]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1017,475735.4]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1020,2984740.0]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1133,949.9437]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1022,30.94691]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1130,816172675.89]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1021,273.009]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1016,473700.0]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1019,34200.200000000004]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1018,475718.8]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1017,475518.7]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1020,2984740.0]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1133,951.1562]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1022,30.68719]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1130,815603187.498]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1021,273.2266]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1016,473500.0]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1019,34600.1]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1018,475679.19999999995]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1017,475467.69999999995]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1020,2984741.0]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1133,950.0323]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1022,31.40644]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1130,815377814.3361]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1021,273.4041]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1016,473900.0]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1019,34853.44]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1018,475639.6]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1017,475854.2]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1020,2984741.0]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1133,951.35]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1022,32.45646]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1130,814854290.7647]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1021,273.12]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1016,474000.0]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1019,35100.1]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1018,475597.89999999997]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1017,475320.80000000005]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1020,2984741.0]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1133,950.9083]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1022,34.00826]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1130,815828783.5602]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1021,273.14]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1016,474500.0]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1019,35500.0]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1018,475564.6]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1017,475573.89999999997]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1020,2984742.0]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1133,951.1052]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1022,34.63878]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1130,816299477.3736]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1021,273.2821]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1016,473500.0]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1019,35853.44]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1018,475243.7]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1017,475487.5]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1020,2984742.0]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1133,950.9354]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1022,34.64765]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1130,814676076.1998]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1021,273.1378]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1016,473900.0]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1019,36200.200000000004]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1018,475375.0]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1017,475984.39999999997]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1020,2984743.0]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1133,951.5427]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1022,35.17601]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1130,814868268.1216]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1021,273.08]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1016,474100.0]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1019,36500.0]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1018,475352.10000000003]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1017,475696.9]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1020,2984743.0]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1133,950.949]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1022,35.60893]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1130,815942153.5496]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1021,273.0978]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1016,473700.0]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1019,36700.200000000004]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1018,475108.3]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1017,475587.5]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1020,2984744.0]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1133,950.8271]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1022,36.16832]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1130,815882458.6696]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1021,273.3886]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1016,474000.0]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1019,37153.48]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1018,475610.4]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1017,475371.89999999997]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1020,2984744.0]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1133,950.6677]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1022,36.38148]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1130,814576931.644]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1021,273.1022]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1016,473900.0]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1019,37553.39]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1018,475227.10000000003]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1017,475957.3]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1020,2984745.0]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1133,951.199]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1022,36.05292]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1130,814822550.5965]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1021,272.9358]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1016,473600.0]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1019,37853.44]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1018,474793.8]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1017,475528.1]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1020,2984745.0]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1133,950.7406]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1022,36.04178]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1130,815312944.2]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1021,273.0357]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1016,474000.0]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1019,38100.1]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1018,475481.3]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1017,475984.39999999997]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1020,2984746.0]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1133,951.4469]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1022,36.98304]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1130,815591097.2126]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1021,273.1621]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1016,473200.0]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1019,38200.200000000004]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1018,475291.7]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1017,475703.10000000003]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1020,2984746.0]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1133,951.2156]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1022,37.79559]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1130,814617473.0674]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1021,272.9979]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1016,473400.0]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1019,38600.1]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1018,475585.39999999997]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1017,475488.60000000003]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1020,2984747.0]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1133,951.1615]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1022,38.17745]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1130,815525407.557]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1021,272.7581]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1016,473600.0]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1019,38800.049999999996]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1018,475556.2]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1017,474242.7]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1020,2984748.0]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1133,949.9344]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1022,38.46158]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1130,815306898.7596]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1021,273.1266]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1016,473800.0]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1019,39153.48]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1018,475920.8]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1017,475984.39999999997]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1020,2984748.0]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1133,950.6157]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1022,38.08863]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1130,815393157.9768]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1021,273.3619]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1016,473500.0]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1019,39453.4]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1018,475652.10000000003]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1017,475903.1]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1020,2984749.0]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1133,951.6802]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1022,38.26849]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1130,815075256.92]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1021,272.8936]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1016,473600.0]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1019,39853.44]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1018,475158.3]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1017,473935.4]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1020,2984749.0]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1133,948.8771]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1022,38.95]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1130,814777378.9698]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1021,272.9557]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1016,473400.0]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1019,40253.450000000004]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1018,475016.7]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1017,473863.60000000003]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1020,2984750.0]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1133,949.1386]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1022,39.40955]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1130,814909876.375]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1021,272.9779]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1016,473400.0]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1019,40700.200000000004]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1018,475352.10000000003]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1017,473463.5]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1020,2984750.0]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1133,948.8864]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1022,38.98998]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1130,814161301.075]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1021,272.5672]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1016,472800.0]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1019,41053.39]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1018,474935.4]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1017,473875.0]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1020,2984751.0]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1133,948.8667]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1022,38.26183]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1130,814638537.0585]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1021,272.7936]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1016,473400.0]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1019,41353.44]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1018,474575.0]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1017,473957.3]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1020,2984751.0]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1133,948.9906]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1022,38.63478]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1130,814459750.4736]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1021,273.1134]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1016,473200.0]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1019,41653.48]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1018,475360.4]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1017,473293.8]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1020,2984752.0]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1133,948.6021]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1022,40.27533]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1130,814161846.6224]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1021,272.8869]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1016,473000.0]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1019,41900.149999999994]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1018,473372.9]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1017,473932.3]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1020,2984752.0]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1133,947.201]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1022,41.29435]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1130,814440025.5088]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1021,272.6028]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1016,472800.0]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1019,42300.049999999996]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1018,474631.3]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1017,473946.9]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1020,2984753.0]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1133,949.1365]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1022,41.12119]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1130,814791603.8038]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1021,273.0756]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1016,473400.0]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1019,42500.0]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1018,473191.7]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1017,473605.2]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1020,2984753.0]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1133,948.2406]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1022,40.47514]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1130,813307286.1369]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1021,272.7515]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1016,473300.0]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1019,42753.450000000004]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1018,473504.2]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1017,473932.3]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1020,2984754.0]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1133,948.5427]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1022,40.39744]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1130,814129261.4004]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1021,272.6693]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1016,473300.0]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1019,43000.0]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1018,473604.2]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1017,473849.0]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1020,2984754.0]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1133,948.4927]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1022,41.46968]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1130,815315701.1154]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1021,273.0534]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1016,472900.0]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1019,43253.450000000004]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1018,475412.5]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1017,473969.80000000005]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1020,2984755.0]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1133,949.4302]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1022,45.00393]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1130,814513672.1315]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1021,273.0578]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1016,472600.0]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1019,43753.450000000004]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1018,475637.5]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1017,473551.10000000003]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1020,2984756.0]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1133,949.2386]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1022,46.68666]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1130,813824764.8624]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1021,272.6782]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1016,472800.0]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1019,44353.44]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1018,475327.1]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1017,473984.39999999997]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1020,2984756.0]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1133,949.2032]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1022,44.73977]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1130,815322515.4232]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1021,272.9269]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1016,473000.0]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1019,44900.149999999994]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1018,475291.7]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1017,473727.10000000003]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1020,2984757.0]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1133,948.8271]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1022,43.1235]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1130,814501084.9833]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1021,273.0268]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1016,472700.0]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1019,45453.4]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1018,474510.4]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1017,473984.39999999997]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1020,2984758.0]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1133,948.9406]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1022,43.7208]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1130,814010962.1308]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1021,272.7315]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1016,473200.0]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1019,45853.44]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1018,475141.7]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1017,473944.8]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1020,2984758.0]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1133,948.7261]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1022,46.22718]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1130,814726707.0992]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1021,272.9935]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1016,472900.0]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1019,46206.740000000005]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1018,475156.3]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1017,473984.39999999997]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1020,2984759.0]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1133,949.174]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1022,47.51039]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1130,814932331.4808]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1021,273.0756]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1016,473100.0]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1019,46400.149999999994]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1018,474950.0]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1017,473971.9]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1020,2984759.0]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1133,947.1386]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1022,47.01964]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1130,813865851.288]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1021,272.7159]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1016,473400.0]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1019,47200.200000000004]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1018,473322.9]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1017,473984.39999999997]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1020,2984760.0]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1133,948.5886]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1022,46.0296]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1130,815436133.524]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1021,272.938]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1016,473300.0]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1019,47600.1]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1018,475000.0]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1017,473984.39999999997]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1020,2984761.0]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1133,947.3802]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1022,46.58015]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1130,814263992.6031]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1021,272.9224]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1016,472900.0]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1019,48006.79]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1018,472362.5]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1017,473808.3]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1020,2984761.0]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1133,946.3396]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1022,47.6613]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1130,813521682.5424]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1021,272.5806]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1016,472500.0]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1019,48353.44]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1018,472502.1]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1017,473727.10000000003]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1020,2984762.0]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1133,946.2292]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1022,48.62474]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1130,814800627.1416]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1021,272.7159]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1016,473100.0]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1019,48800.049999999996]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1018,474914.60000000003]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1017,473722.89999999997]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1020,2984763.0]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1133,948.6521]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1022,49.26191]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1130,813985761.3531]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1021,273.029]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1016,473300.0]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1019,49200.200000000004]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1018,474970.8]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1017,473978.1]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1020,2984763.0]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1133,948.9156]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1022,49.97012]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1130,814164847.1331]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1021,272.6916]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1016,473100.0]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1019,49753.450000000004]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1018,474962.5]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1017,473882.3]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1020,2984764.0]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1133,949.1052]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1022,50.64056]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1130,815099649.5152]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1021,273.0312]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1016,473100.0]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1019,50100.1]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1018,475064.6]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1017,473621.89999999997]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1020,2984765.0]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1133,948.3886]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1022,52.04798]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1130,814238220.9465]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1021,272.8781]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1016,472700.0]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1019,50466.86]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1018,474191.7]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1017,473712.5]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1020,2984765.0]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1133,948.5771]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1022,53.3778]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1130,813827517.2825]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1021,272.7137]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1016,474000.0]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1019,51253.450000000004]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1018,474568.8]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1017,475976.0]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1020,2984766.0]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1133,950.1718]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1022,53.53984]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1130,817120882.2708]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1021,273.7194]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1016,474700.0]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1019,51600.1]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1018,474352.10000000003]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1017,475882.3]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1020,2984767.0]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1133,950.3177]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1022,52.64741]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1130,816312881.131]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1021,273.5995]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1016,474600.0]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1019,52300.049999999996]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1018,474337.5]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1017,475984.39999999997]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1020,2984767.0]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1133,950.3427]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1022,51.82161]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1130,817121429.7984]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1021,273.5574]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1016,474700.0]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1019,52753.450000000004]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1018,474377.1]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1017,475943.8]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1020,2984769.0]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1133,950.6542]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1022,52.38099]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1130,817386751.0494]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1021,273.9747]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1016,474900.0]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1019,53253.450000000004]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1018,476175.0]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1017,475836.5]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1020,2984769.0]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1133,952.6553]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1022,54.33458]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1130,817307356.194]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1021,273.7372]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1016,474300.0]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1019,53706.740000000005]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1018,474429.19999999995]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1017,475267.7]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1020,2984770.0]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1133,949.8198]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1022,55.62442]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1130,817605510.066]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1021,273.6927]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1016,474700.0]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1019,54253.450000000004]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1018,476229.2]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1017,475942.7]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1020,2984771.0]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1133,951.2302]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1022,54.97839]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1130,817168813.5174]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1021,273.8793]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1016,474800.0]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1019,54853.44]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1018,476241.69999999995]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1017,475967.69999999995]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1020,2984771.0]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1133,951.2739]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1022,53.46877]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1130,817526662.9824]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1021,273.6706]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1016,474600.0]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1019,55100.1]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1018,474660.39999999997]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1017,475919.8]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1020,2984772.0]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1133,950.7302]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1022,53.66193]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1130,816625560.3156]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1021,273.9103]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1016,474600.0]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1019,55906.689999999995]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1018,474550.0]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1017,475909.4]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1020,2984773.0]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1133,950.4323]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1022,54.76973]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1130,817122798.6174]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1021,273.5573]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1016,474700.0]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1019,56353.44]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1018,474762.5]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1017,475368.7]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1020,2984773.0]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1133,950.1583]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1022,55.31141]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1130,817189334.364]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1021,274.0147]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1016,474800.0]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1019,56853.44]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1018,474716.7]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1017,475438.5]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1020,2984774.0]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1133,950.0739]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1022,55.29364]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1130,817335289.8126]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1021,273.6551]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1016,474900.0]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1019,57253.450000000004]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1018,474370.8]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1017,475754.2]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1020,2984775.0]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1133,951.8875]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1022,54.78077]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1130,817626877.6875]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1021,274.1523]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1016,474600.0]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1019,57653.48]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1018,475041.7]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1017,475618.7]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1020,2984776.0]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1133,950.0625]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1022,53.98608]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1130,816732614.2528]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1021,273.5995]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1016,474800.0]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1019,57953.4]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1018,474464.60000000003]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1017,475767.7]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1020,2984776.0]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1133,950.2531]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1022,52.95375]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1130,817348970.4968]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1021,274.0435]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1016,474800.0]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1019,58153.48]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1018,474160.39999999997]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1017,475672.9]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1020,2984777.0]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1133,950.0646]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1022,53.69303]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1130,816746319.3821]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1021,273.5773]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1016,474500.0]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1019,58453.4]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1018,476079.2]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1017,475852.10000000003]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1020,2984778.0]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1133,950.9813]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1022,54.97178]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1130,817899314.283]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1021,274.0635]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1016,474700.0]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1019,58953.4]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1018,475193.8]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1017,475869.8]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1020,2984779.0]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1133,952.1469]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1022,56.19276]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1130,817548578.2961]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1021,273.6461]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1016,474800.0]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1019,59453.4]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1018,475968.8]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1017,475903.1]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1020,2984779.0]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1133,952.5094]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1022,55.57775]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1130,818204906.846]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1021,274.179]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1016,475000.0]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1019,59953.4]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1018,474818.8]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1017,475808.3]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1020,2984780.0]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1133,950.7312]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1022,56.16833]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1130,817582257.177]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1021,274.0614]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1016,474900.0]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1019,60300.049999999996]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1018,477175.0]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1017,475792.7]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1020,2984781.0]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1133,952.8719]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1022,57.84216]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1130,818317707.2154]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1021,274.2611]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1016,475500.0]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1019,60806.840000000004]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1018,477450.0]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1017,475886.39999999997]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1020,2984782.0]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1133,953.3281]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1022,57.90215]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1130,819371609.4248]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1021,274.3565]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1016,475300.0]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1019,61353.44]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1018,477247.9]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1017,475715.6]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1020,2984783.0]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1133,952.8698]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1022,56.78548]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1130,817589371.5336]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1021,273.826]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1016,475100.0]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1019,62966.86]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1018,477085.39999999997]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1017,475946.9]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1020,2984783.0]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1133,951.3219]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1022,56.07955]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1130,818159440.7184]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1021,274.1434]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1016,475300.0]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1019,62886.82]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1018,476970.8]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1017,475835.39999999997]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1020,2984784.0]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1133,952.9333]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1022,56.12394]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1130,818073180.4608]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1021,273.8015]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1016,474300.0]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1019,58160.08]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1018,476370.8]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1017,475691.7]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1020,2984785.0]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1133,950.9896]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1022,56.63008]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1130,817463961.445]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1021,274.1412]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1016,475200.0]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1019,56100.1]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1018,477039.60000000003]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1017,475903.1]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1020,2984786.0]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1133,952.7614]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1022,56.99635]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1130,818550995.9046]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1021,274.1878]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1016,475200.0]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1019,53593.43]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1018,477139.6]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1017,475645.8]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1020,2984786.0]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1133,952.7562]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1022,57.75117]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1130,818345642.6278]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1021,274.1079]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1016,475500.0]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1019,53300.049999999996]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1018,477097.89999999997]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1017,475955.2]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1020,2984787.0]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1133,953.0427]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1022,58.84119]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1130,818524705.5414]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1021,274.4321]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1016,474900.0]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1019,53453.4]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1018,476931.2]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1017,475496.89999999997]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1020,2984788.0]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1133,952.1969]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1022,58.8478]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1130,818988815.8288]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1021,274.0946]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1016,475300.0]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1019,53653.48]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1018,476372.9]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1017,475856.3]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1020,2984789.0]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1133,952.6126]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1022,57.98427]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1130,817412226.1877]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1021,273.8948]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1016,474700.0]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1019,54120.1]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1018,476654.2]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1017,475808.3]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1020,2984790.0]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1133,952.3937]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1022,57.60472]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1130,818671185.99]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1021,274.1101]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1016,474800.0]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1019,54853.44]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1018,476570.80000000005]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1017,475948.89999999997]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1020,2984791.0]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1133,952.4656]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1022,57.87332]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1130,817571863.2666]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1021,273.6906]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1016,475100.0]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1019,55320.05]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1018,475979.2]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1017,475889.6]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1020,2984791.0]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1133,950.7438]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1022,57.3916]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1130,816465102.7638]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1021,273.615]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1016,474900.0]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1019,56153.48]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1018,476627.1]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1017,475632.3]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1020,2984792.0]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1133,952.3177]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1022,56.91205]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1130,818956782.188]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1021,274.2322]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1016,475100.0]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1019,56600.1]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1018,476837.5]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1017,475967.69999999995]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1020,2984793.0]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1133,952.5969]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1022,57.47591]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1130,816717267.8973]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1021,273.8037]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1016,475300.0]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1019,57453.4]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1018,476712.5]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1017,475620.8]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1020,2984794.0]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1133,952.3875]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1022,58.46828]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1130,818175613.3924]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1021,274.3166]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1016,475200.0]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1019,58206.740000000005]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1018,476839.60000000003]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1017,475948.89999999997]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1020,2984795.0]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1133,952.901]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1022,59.47383]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1130,818845078.546]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1021,274.2389]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1016,475500.0]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1019,58853.44]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1018,477110.4]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1017,475672.9]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1020,2984795.0]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1133,952.5937]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1022,59.83347]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1130,817261346.319]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1021,273.8815]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1016,475200.0]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1019,59653.48]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1018,476983.3]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1017,475811.5]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1020,2984796.0]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1133,952.9719]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1022,59.13865]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1130,818686561.7376]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1021,274.4254]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1016,474700.0]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1019,60453.4]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1018,477010.4]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1017,475911.5]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1020,2984797.0]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1133,953.1428]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1022,59.02326]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1130,818965019.1036]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1021,274.1234]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1016,474700.0]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1019,61153.48]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1018,476329.2]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1017,475595.8]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1020,2984798.0]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1133,952.5437]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1022,58.72129]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1130,817553782.5082]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1021,273.9126]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1016,475400.0]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1019,61300.049999999996]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1018,475852.10000000003]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1017,475760.4]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1020,2984798.0]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1133,952.375]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1022,58.79014]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1130,818567419.909]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1021,274.2567]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1016,475100.0]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1019,63553.39]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1018,476625.0]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1017,475643.7]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1020,2984799.0]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1133,952.8937]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1022,58.99437]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1130,818011601.68]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1021,273.8459]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1016,475400.0]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1019,60426.740000000005]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1018,474943.8]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1017,475913.5]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1020,2984800.0]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1133,950.7677]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1022,59.14977]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1130,817481501.2]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1021,273.9413]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1016,474600.0]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1019,56526.84]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1018,476100.0]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1017,475659.4]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1020,2984801.0]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1133,950.7365]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1022,59.06318]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1130,818084704.8835]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1021,274.0125]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1016,474600.0]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1019,54700.200000000004]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1018,474291.7]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1017,475672.9]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1020,2984802.0]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1133,949.9333]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1022,59.16533]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1130,816931949.9544]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1021,273.564]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1016,474700.0]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1019,53746.78999999999]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1018,474720.8]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1017,475933.3]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1020,2984803.0]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1133,950.177]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1022,59.54938]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1130,816793131.8318]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1021,273.7571]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1016,474800.0]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1019,53700.200000000004]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1018,474379.2]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1017,475818.8]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1020,2984803.0]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1133,950.2792]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1022,60.73705]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1130,818224619.0004]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1021,274.1212]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1016,475200.0]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1019,54106.77]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1018,474837.5]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1017,475850.0]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1020,2984804.0]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1133,950.525]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1022,62.39765]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1130,816839943.6105]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1021,273.7771]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1016,474800.0]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1019,54706.740000000005]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1018,474645.8]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1017,475585.39999999997]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1020,2984805.0]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1133,950.4437]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1022,62.49976]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1130,818085801.2175]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1021,274.1923]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1016,475200.0]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1019,55506.79]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1018,474533.3]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1017,475519.8]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1020,2984806.0]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1133,951.5552]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1022,63.38329]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1130,817821024.5282]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1021,273.9014]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1016,474900.0]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1019,56353.44]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1018,474877.1]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1017,475731.3]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1020,2984806.0]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1133,952.2126]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1022,64.50217]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1130,817615645.3206]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1021,273.9081]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1016,474500.0]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1019,57206.740000000005]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1018,475120.8]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1017,475718.8]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1020,2984808.0]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1133,950.2563]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1022,65.27696]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1130,818291978.2584]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1021,274.0235]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1016,475200.0]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1019,58106.77]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1018,477033.3]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1017,475755.2]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1020,2984808.0]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1133,952.8344]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1022,65.5345]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1130,816734803.9248]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1021,273.7993]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1016,475300.0]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1019,59006.79]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1018,476720.8]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1017,475906.3]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1020,2984809.0]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1133,951.2876]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1022,65.36574]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1130,818378489.091]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1021,274.3654]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1016,475300.0]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1019,59853.44]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1018,477002.1]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1017,475894.8]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1020,2984810.0]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1133,952.9094]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1022,65.68774]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1130,817967779.235]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1021,274.0591]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1016,475300.0]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1019,60560.17]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1018,476972.89999999997]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1017,475381.3]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1020,2984811.0]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1133,952.4126]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1022,65.94963]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1130,818180273.3406]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1021,274.2988]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1016,475000.0]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1019,61353.44]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1018,476431.2]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1017,475875.0]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1020,2984812.0]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1133,951.3708]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1022,66.63781]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1130,818107992.1326]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1021,274.0591]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1016,475100.0]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1019,63120.1]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1018,474722.89999999997]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1017,475790.6]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1020,2984813.0]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1133,952.3031]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1022,66.76223]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1130,817650420.2997]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1021,274.1989]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1016,475500.0]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1019,63686.729999999996]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1018,476658.3]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1017,475840.6]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1020,2984814.0]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1133,952.4781]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1022,65.94741]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1130,818923418.9262]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1021,274.3365]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1016,475700.0]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1019,58466.67]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1018,476900.0]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1017,475720.8]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1020,2984815.0]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1133,950.7625]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1022,65.47457]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1130,817823490.4805]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1021,273.9702]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1016,475500.0]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1019,56300.049999999996]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1018,476900.0]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1017,475820.80000000005]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1020,2984816.0]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1133,952.6833]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1022,66.43139]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1130,819500037.1408]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1021,274.3477]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1016,475600.0]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1019,54246.78999999999]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1018,476306.2]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1017,477501.0]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1020,2984816.0]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1133,954.476]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1022,68.16518]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1130,818075957.0247]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1021,274.0902]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1016,475400.0]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1019,54200.200000000004]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1018,476822.9]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1017,477676.10000000003]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1020,2984818.0]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1133,954.7428]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1022,70.5695]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1130,819275530.9762]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1021,274.6119]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1016,475900.0]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1019,54706.740000000005]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1018,477160.39999999997]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1017,477614.6]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1020,2984818.0]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1133,954.5813]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1022,71.96584]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1130,818407820.0919]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1021,274.1767]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1016,475600.0]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1019,55553.39]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1018,477306.2]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1017,476225.0]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1020,2984820.0]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1133,953.5167]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1022,72.30771]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1130,819560831.766]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1021,274.4675]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1016,475100.0]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1019,56100.1]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1018,477293.8]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1017,477849.0]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1020,2984820.0]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1133,955.1469]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1022,72.3121]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1130,818633722.4576]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1021,274.1612]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1016,475900.0]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1019,57806.840000000004]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1018,477437.5]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1017,477702.1]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1020,2984822.0]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1133,955.0708]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1022,72.61852]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1130,819926126.167]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1021,274.5231]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1016,476000.0]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1019,59060.17]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1018,477504.2]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1017,477799.0]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1020,2984823.0]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1133,955.3386]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1022,73.75966]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1130,818415184.9806]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1021,274.139]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1016,475800.0]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1019,60253.450000000004]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1018,477214.60000000003]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1017,475984.39999999997]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1020,2984824.0]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1133,953.4156]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1022,74.92286]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1130,819548796.8456]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1021,274.2944]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1016,475600.0]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1019,61260.12]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1018,477581.2]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1017,477558.3]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1020,2984825.0]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1133,955.3062]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1022,75.8575]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1130,820304530.625]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1021,274.6651]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1016,475700.0]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1019,63113.43]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1018,477325.0]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1017,477810.4]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1020,2984826.0]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1133,955.3916]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1022,76.04397]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1130,819509647.8036]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1021,274.4342]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1016,476000.0]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1019,64393.36]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1018,477597.89999999997]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1017,475637.5]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1020,2984827.0]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1133,953.1792]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1022,76.41473]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1130,819834373.0571]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1021,274.5585]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1016,475900.0]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1019,58626.69]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1018,477443.8]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1017,477665.6]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1020,2984828.0]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1133,955.6114]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1022,77.81552]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1130,819967174.0876]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1021,274.8116]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1016,476000.0]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1019,55486.780000000006]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1018,477795.8]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1017,477747.9]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1020,2984829.0]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1133,955.675]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1022,79.27856]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1130,819291981.9966]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1021,274.3921]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1016,476100.0]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1019,54500.0]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1018,476304.19999999995]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1017,477795.8]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1020,2984830.0]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1133,953.9708]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1022,79.17866]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1130,820577524.28]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1021,274.6674]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1016,476000.0]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1019,54853.44]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1018,477781.3]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1017,477638.5]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1020,2984831.0]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1133,955.3739]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1022,76.61225]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1130,820272749.4678]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1021,274.7495]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1016,475800.0]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1019,55553.39]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1018,477054.19999999995]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1017,477303.1]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1020,2984832.0]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1133,954.4239]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1022,74.94065]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1130,818715837.4272]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1021,274.4342]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1016,475500.0]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1019,56560.17]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1018,477787.5]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1017,476129.2]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1020,2984833.0]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1133,953.7355]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1022,72.36101]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1130,819305914.7201]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1021,274.1545]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1016,475200.0]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1019,57360.09]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1018,477675.0]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1017,476070.80000000005]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1020,2984834.0]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1133,953.2708]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1022,71.70383]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1130,819061134.3384]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1021,274.3898]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1016,475300.0]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1019,58406.689999999995]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1018,477466.7]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1017,477682.3]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1020,2984835.0]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1133,955.5365]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1022,72.47645]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1130,819889700.4585]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1021,274.7539]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1016,475600.0]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1019,59460.079999999994]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1018,477370.8]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1017,477595.8]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1020,2984836.0]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1133,954.9416]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1022,72.25664]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1130,819048549.8752]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1021,274.4853]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1016,475300.0]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1019,60660.03]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1018,476995.8]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1017,475791.7]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1020,2984837.0]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1133,952.9459]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1022,73.25787]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1130,818882867.3412]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1021,274.139]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1016,475300.0]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1019,61506.79]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1018,477635.4]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1017,475758.30000000005]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1020,2984838.0]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1133,951.1625]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1022,75.66651]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1130,818889708.3324]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1021,274.2056]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1016,474600.0]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1019,63626.759999999995]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1018,477120.8]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1017,475786.5]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1020,2984839.0]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1133,952.7344]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1022,76.21044]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1130,818691192.4048]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1021,274.2855]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1016,475200.0]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1019,63580.09]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1018,477187.5]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1017,475520.8]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1020,2984840.0]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1133,952.4562]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1022,71.16225]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1130,817823773.7]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1021,274.2233]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1016,474700.0]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1019,57506.84]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1018,476870.8]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1017,475944.8]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1020,2984841.0]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1133,952.6427]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1022,64.73088]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1130,817518996.9423]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1021,274.0547]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1016,474900.0]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1019,54493.46]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1018,477181.2]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1017,477619.8]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1020,2984842.0]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1133,955.176]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1022,65.035]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1130,818645750.2034]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1021,274.0879]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1016,475500.0]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1019,53246.78999999999]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1018,477279.2]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1017,477349.0]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1020,2984843.0]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1133,954.7303]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1022,64.80632]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1130,819434619.9917]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1021,274.2323]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1016,475400.0]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1019,53000.0]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1018,477110.4]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1017,475980.2]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1020,2984844.0]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1133,953.2115]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1022,63.92946]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1130,819434894.5236]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1021,274.6251]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1016,475600.0]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1019,53253.450000000004]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1018,477070.80000000005]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1017,475829.2]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1020,2984845.0]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1133,952.8229]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1022,61.20773]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1130,818534044.35]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1021,274.3099]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1016,475200.0]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1019,53600.1]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1018,474593.8]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1017,475965.6]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1020,2984845.0]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1133,950.376]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1022,55.35358]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1130,817143081.8594]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1021,274.0591]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1016,474600.0]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1019,54053.39]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1018,474712.5]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1017,475618.7]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1020,2984846.0]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1133,949.8395]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1022,56.32816]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1130,816678938.3064]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1021,273.6994]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1016,474700.0]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1019,54500.0]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1018,474085.39999999997]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1017,475740.6]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1020,2984847.0]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1133,950.9573]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1022,61.60061]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1130,816672346.7667]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1021,273.6839]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1016,474800.0]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1019,55306.840000000004]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1018,475785.39999999997]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1017,475807.3]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1020,2984848.0]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1133,951.5594]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1022,64.14256]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1130,817282424.8192]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1021,273.6106]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1016,474900.0]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1019,56153.48]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1018,474466.7]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1017,475907.30000000005]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1020,2984849.0]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1133,951.2594]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1022,64.34237]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1130,817759677.4998]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1021,273.786]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1016,475100.0]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1019,57006.79]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1018,474245.8]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1017,475628.10000000003]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1020,2984849.0]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1133,949.701]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1022,65.89413]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1130,817740251.46]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1021,273.9014]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1016,474100.0]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1019,57853.44]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1018,475820.80000000005]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1017,475852.10000000003]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1020,2984850.0]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1133,950.4729]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1022,68.12743]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1130,817548301.0192]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1021,274.0657]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1016,474900.0]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1019,58806.840000000004]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1018,474552.1]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1017,475951.0]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1020,2984851.0]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1133,951.3739]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1022,66.21382]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1130,816727143.648]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1021,273.735]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1016,474200.0]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1019,59760.12]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1018,475647.89999999997]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1017,475719.80000000005]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1020,2984852.0]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1133,951.2615]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1022,61.68055]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1130,815898847.218]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1021,273.3553]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1016,474300.0]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1019,60706.740000000005]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1018,475325.0]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1017,475744.8]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1020,2984853.0]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1133,950.8219]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1022,57.91549]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1130,816071346.5826]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1021,273.1289]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1016,474400.0]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1019,61253.450000000004]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1018,475562.5]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1017,475959.4]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1020,2984854.0]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1133,951.6011]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1022,58.47272]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1130,816734257.5748]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1021,273.3398]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1016,474400.0]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1019,62620.1]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1018,475727.10000000003]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1017,475653.1]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1020,2984855.0]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1133,951.4052]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1022,62.97041]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1130,817330905.23]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1021,273.7194]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1016,474400.0]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1019,63693.41]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1018,474606.3]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1017,475740.6]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1020,2984856.0]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1133,949.8281]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1022,63.62309]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1130,817576534.2192]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1021,273.8748]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1016,474100.0]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1019,59393.41]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1018,475904.2]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1017,475984.39999999997]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1020,2984857.0]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1133,951.8531]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1022,61.97142]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1130,817232057.1439]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1021,273.9348]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1016,474700.0]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1019,56040.170000000006]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1018,474522.89999999997]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1017,475727.10000000003]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1020,2984857.0]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1133,950.9042]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1022,61.82931]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1130,816781617.3786]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1021,273.8216]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1016,474600.0]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1019,54193.41]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1018,475331.2]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1017,475864.6]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1020,2984858.0]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1133,951.4625]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1022,63.57427]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1130,815979586.034]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1021,273.3264]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1016,474700.0]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1019,53700.200000000004]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1018,475900.0]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1017,475980.2]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1020,2984859.0]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1133,951.8552]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1022,61.78933]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1130,817020381.2544]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1021,273.6239]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1016,474500.0]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1019,53700.200000000004]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1018,474239.6]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1017,475433.3]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1020,2984860.0]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1133,949.7375]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1022,52.47649]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1130,817133184.198]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1021,273.5262]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1016,473800.0]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1019,53700.200000000004]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1018,475616.69999999995]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1017,475984.39999999997]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1020,2984860.0]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1133,951.6427]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1022,43.31896]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1130,816112959.05]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1021,273.3664]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1016,473600.0]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1019,53646.810000000005]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1018,475429.19999999995]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1017,475984.39999999997]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1020,2984861.0]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1133,951.4781]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1022,42.39762]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1130,815808478.1594]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1021,273.3043]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1016,473700.0]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1019,53646.810000000005]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1018,475500.0]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1017,475903.1]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1020,2984862.0]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1133,951.6427]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1022,46.60456]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1130,815444299.8246]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1021,273.4064]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1016,473100.0]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1019,53953.4]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1018,475439.6]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1017,475862.5]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1020,2984862.0]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1133,951.6]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1022,50.23871]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1130,815954412.7404]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1021,273.4441]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1016,473900.0]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1019,54400.149999999994]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1018,475202.1]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1017,475622.9]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1020,2984863.0]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1133,950.7167]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1022,45.97631]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1130,815431141.1344]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1021,273.1444]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1016,473900.0]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1019,54600.1]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1018,475493.7]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1017,475717.69999999995]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1020,2984864.0]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1133,951.2198]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1022,45.31028]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1130,816551633.7824]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1021,273.3598]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1016,474100.0]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1019,54753.450000000004]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1018,474456.2]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1017,475957.3]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1020,2984864.0]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1133,951.0886]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1022,47.12624]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1130,816173750.0]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1021,273.6107]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1016,474000.0]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1019,55053.39]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1018,475185.4]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1017,475970.8]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1020,2984865.0]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1133,951.2479]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1022,45.02613]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1130,815504518.218]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1021,273.4019]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1016,473600.0]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1019,55300.049999999996]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1018,474816.7]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1017,475541.7]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1020,2984865.0]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1133,950.5667]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1022,41.85595]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1130,814577393.565]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1021,272.8292]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1016,473200.0]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1019,55400.149999999994]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1018,474725.0]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1017,473677.1]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1020,2984866.0]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1133,948.4042]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1022,39.98009]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1130,815266599.1244]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1021,272.8514]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1016,473300.0]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1019,55400.149999999994]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1018,475054.19999999995]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1017,473651.0]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1020,2984867.0]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1133,948.2322]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1022,38.81236]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1130,815545061.8622]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1021,273.049]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1016,473300.0]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1019,55400.149999999994]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1018,475018.7]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1017,473946.9]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1020,2984867.0]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1133,949.0636]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1022,40.07776]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1130,815425667.1822]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1021,273.2732]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1016,473200.0]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1019,55400.149999999994]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1018,474945.80000000005]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1017,473672.9]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1020,2984868.0]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1133,948.5875]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1022,41.32542]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1130,814451679.4536]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1021,273.0556]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1016,473300.0]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1019,55500.0]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1018,474414.60000000003]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1017,473984.39999999997]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1020,2984868.0]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1133,948.9469]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1022,41.25433]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1130,814663903.5684]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1021,272.7959]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1016,473000.0]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1019,55400.149999999994]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1018,475097.89999999997]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1017,474210.39999999997]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1020,2984869.0]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1133,949.5958]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1022,41.60735]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1130,815578441.8744]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1021,273.1599]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1016,473100.0]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1019,55453.4]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1018,474789.60000000003]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1017,475717.69999999995]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1020,2984869.0]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1133,950.6135]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1022,42.62633]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1130,815379948.0859]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1021,273.2378]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1016,472900.0]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1019,55500.0]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1018,475239.6]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1017,473811.5]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1020,2984870.0]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1133,948.9552]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1022,43.79626]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1130,815671544.569]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1021,273.3931]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1016,473600.0]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1019,55700.200000000004]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1018,475287.5]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1017,475653.1]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1020,2984870.0]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1133,950.8052]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1022,41.80938]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1130,814578758.0775]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1021,273.0068]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1016,473400.0]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1019,55800.049999999996]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1018,475297.9]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1017,475517.7]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1020,2984871.0]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1133,950.7531]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1022,41.17665]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1130,815075739.099]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1021,272.9047]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1016,473500.0]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1019,55900.149999999994]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1018,475170.8]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1017,473711.5]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1020,2984872.0]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1133,948.9678]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1022,41.26325]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1130,816209069.5792]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1021,273.2243]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1016,473000.0]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1019,56000.0]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1018,475054.19999999995]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1017,475781.3]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1020,2984872.0]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1133,951.0834]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1022,46.48912]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1130,816275333.7376]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1021,273.4286]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1016,474000.0]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1019,56253.450000000004]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1018,475129.2]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1017,473984.39999999997]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1020,2984873.0]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1133,949.0573]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1022,50.59609]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1130,814751232.5673]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1021,273.2798]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1016,473900.0]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1019,56553.39]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1018,474981.3]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1017,475857.3]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1020,2984874.0]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1133,950.7406]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1022,49.06656]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1130,815427579.4884]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1021,273.1466]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1016,473700.0]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1019,56900.149999999994]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1018,475087.5]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1017,473695.80000000005]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1020,2984874.0]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1133,948.5291]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1022,43.83844]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1130,816096788.2392]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1021,273.1777]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1016,473500.0]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1019,56900.149999999994]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1018,474904.2]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1017,473984.39999999997]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1020,2984875.0]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1133,948.7386]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1022,41.76717]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1130,814467021.4125]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1021,273.0867]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1016,473300.0]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1019,56900.149999999994]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1018,474962.5]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1017,473984.39999999997]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1020,2984875.0]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1133,948.8865]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1022,44.50003]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1130,814977708.0732]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1021,272.9269]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1016,474000.0]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1019,57053.39]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1018,475372.9]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1017,475388.5]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1020,2984876.0]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1133,950.5427]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1022,49.21968]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1130,816448654.966]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1021,273.453]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1016,474000.0]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1019,57353.44]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1018,475022.89999999997]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1017,473533.3]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1020,2984877.0]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1133,948.5312]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1022,50.78258]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1130,814653226.4913]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1021,272.9802]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1016,473300.0]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1019,57653.48]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1018,475216.7]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1017,473883.30000000005]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1020,2984877.0]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1133,948.95]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1022,50.89355]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1130,815342707.7484]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1021,272.8936]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1016,473800.0]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1019,58000.0]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1018,473768.7]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1017,474201.0]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1020,2984878.0]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1133,947.2593]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1022,44.02275]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1130,815647165.3044]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1021,273.2598]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1016,473100.0]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1019,58100.1]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1018,474656.3]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1017,473984.39999999997]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1020,2984879.0]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1133,948.824]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1022,39.66704]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1130,814276185.1516]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1021,272.9824]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1016,473700.0]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1019,57900.149999999994]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1018,474814.6]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1017,475671.89999999997]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1020,2984879.0]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1133,950.499]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1022,47.78997]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1130,816276949.5453]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1021,273.3931]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1016,473300.0]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1019,57900.149999999994]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1018,474627.1]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1017,475797.9]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1020,2984880.0]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1133,950.5875]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1022,50.70046]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1130,815230425.6]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1021,273.3664]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1016,473900.0]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1019,58153.48]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1018,475250.0]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1017,475537.5]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1020,2984880.0]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1133,950.8333]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1022,49.40178]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1130,815475484.248]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1021,273.0934]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1016,473300.0]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1019,58353.44]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1018,474327.1]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1017,473844.80000000005]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1020,2984881.0]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1133,948.3385]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1022,52.20562]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1130,815184134.5764]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1021,273.3841]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1016,474200.0]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1019,58753.450000000004]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1018,475058.3]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1017,473685.4]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1020,2984882.0]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1133,948.8333]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1022,50.56728]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1130,814807118.596]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1021,272.9758]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1016,473400.0]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1019,59000.0]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1018,474962.5]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1017,473903.1]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1020,2984882.0]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1133,948.8864]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1022,46.22272]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1130,815999852.3325]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1021,273.3221]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1016,473400.0]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1019,59353.44]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1018,474954.2]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1017,473938.5]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1020,2984883.0]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1133,948.9218]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1022,44.96618]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1130,814336675.5249]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1021,272.9046]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1016,473000.0]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1019,59500.0]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1018,475264.6]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1017,473993.7]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1020,2984884.0]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1133,949.2624]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1022,42.58632]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1130,816225782.9404]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1021,273.2887]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1016,473500.0]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1019,59446.74]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1018,475266.7]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1017,473969.80000000005]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1020,2984884.0]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1133,949.0823]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1022,42.66179]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1130,814946461.658]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1021,273.1888]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1016,473500.0]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1019,59346.76]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1018,475556.2]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1017,473984.39999999997]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1020,2984885.0]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1133,949.3886]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1022,42.78616]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1130,816046963.2935]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1021,273.3575]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1016,473700.0]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1019,59300.049999999996]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1018,475089.60000000003]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1017,473924.0]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1020,2984886.0]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1133,949.3678]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1022,44.14705]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1130,814967006.4432]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1021,273.3065]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1016,473600.0]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1019,59146.810000000005]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1018,475710.39999999997]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1017,475551.10000000003]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1020,2984886.0]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1133,951.2469]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1022,49.85239]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1130,817246563.8814]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1021,273.8082]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1016,473800.0]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1019,59353.44]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1018,475225.0]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1017,473984.39999999997]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1020,2984887.0]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1133,949.4532]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1022,45.84753]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1130,815192638.4429]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1021,273.0601]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1016,473300.0]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1019,59500.0]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1018,475356.3]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1017,473984.39999999997]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1020,2984887.0]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1133,947.7761]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1022,42.058]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1130,815848691.4432]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1021,273.4685]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1016,473700.0]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1019,59400.149999999994]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1018,475139.6]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1017,473984.39999999997]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1020,2984888.0]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1133,949.1532]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1022,46.14278]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1130,814729059.9544]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1021,273.1133]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1016,474000.0]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1019,59553.39]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1018,475758.30000000005]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1017,475632.3]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1020,2984889.0]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1133,951.3469]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1022,52.01475]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1130,816644736.177]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1021,273.6462]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1016,473600.0]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1019,59953.4]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1018,475575.0]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1017,475984.39999999997]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1020,2984889.0]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1133,951.5636]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1022,52.17231]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1130,816472184.639]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1021,273.3198]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1016,473300.0]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1019,60353.44]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1018,475562.5]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1017,473630.2]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1020,2984890.0]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1133,949.3635]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1022,50.54059]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1130,815505080.279]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1021,273.2266]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1016,473400.0]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1019,60753.450000000004]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1018,475414.60000000003]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1017,473916.7]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1020,2984891.0]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1133,949.173]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1022,47.42812]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1130,816446191.1333]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1021,273.5618]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1016,473400.0]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1019,60800.049999999996]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1018,475437.5]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1017,473395.8]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1020,2984891.0]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1133,948.6041]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1022,49.21299]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1130,815558186.0608]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1021,273.2599]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1016,473700.0]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1019,61666.81]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1018,475445.80000000005]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1017,473896.9]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1020,2984892.0]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1133,948.9448]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1022,43.59417]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1130,815008343.694]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1021,273.2732]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1016,473100.0]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1019,62906.689999999995]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1018,474854.2]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1017,473924.0]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1020,2984893.0]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1133,948.7698]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1022,32.13016]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1130,815558434.0291]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1021,273.1356]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1016,472900.0]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1019,60766.72]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1018,473908.3]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1017,473984.39999999997]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1020,2984893.0]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1133,946.949]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1022,26.71775]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1130,813895550.1388]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1021,272.5761]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1016,472600.0]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1019,56766.72]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1018,474645.8]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1017,473117.7]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1020,2984893.0]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1133,947.874]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1022,26.71117]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1130,814472205.8418]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1021,272.9624]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1016,473200.0]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1019,54360.07]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1018,474220.8]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1017,473984.39999999997]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1020,2984894.0]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1133,949.0261]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1022,29.55496]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1130,815307080.6936]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1021,273.0356]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1016,473500.0]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1019,51686.729999999996]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1018,474927.1]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1017,473601.0]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1020,2984894.0]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1133,948.6843]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1022,33.08694]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1130,814366242.1048]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1021,272.8247]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1016,472900.0]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1019,50693.41]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1018,474702.1]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1017,473948.89999999997]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1020,2984895.0]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1133,948.6447]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1022,35.45791]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1130,814942898.1585]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1021,273.0845]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1016,473600.0]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1019,50246.78999999999]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1018,475114.6]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1017,475406.3]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1020,2984895.0]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1133,950.723]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1022,42.61298]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1130,815870603.5245]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1021,273.1755]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1016,473400.0]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1019,50253.450000000004]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1018,475314.6]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1017,473587.5]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1020,2984896.0]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1133,948.7312]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1022,47.66574]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1130,815294493.44]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1021,273.2532]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1016,473800.0]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1019,50706.740000000005]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1018,475322.9]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1017,475961.5]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1020,2984897.0]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1133,951.3344]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1022,49.38848]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1130,816567228.1711]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1021,273.7305]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1016,474000.0]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1019,51353.44]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1018,475364.6]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1017,475440.60000000003]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1020,2984897.0]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1133,950.7677]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1022,50.05004]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1130,816050244.0107]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1021,273.3043]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1016,473400.0]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1019,51960.079999999994]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1018,475366.69999999995]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1017,474058.3]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1020,2984898.0]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1133,949.3187]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1022,49.06431]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1130,816242744.835]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1021,273.5507]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1016,473500.0]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1019,52553.39]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1018,475318.8]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1017,473891.7]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1020,2984899.0]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1133,948.9375]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1022,46.18716]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1130,816249286.5804]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1021,273.2643]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1016,473400.0]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1019,53053.39]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1018,474243.7]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1017,473919.8]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1020,2984899.0]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1133,948.2427]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1022,43.31453]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1130,813791222.2539]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1021,272.7959]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1016,473100.0]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1019,53353.44]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1018,473016.7]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1017,473578.10000000003]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1020,2984900.0]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1133,947.6489]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1022,42.10678]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1130,815832271.02]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1021,273.4596]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1016,472900.0]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1019,53400.149999999994]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1018,472454.2]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1017,473971.9]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1020,2984900.0]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1133,948.0698]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1022,40.13545]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1130,814368151.9092]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1021,272.7182]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1016,472800.0]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1019,53853.44]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1018,474725.0]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1017,473569.8]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1020,2984901.0]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1133,948.251]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1022,38.24403]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1130,815030501.4411]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1021,273.16]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1016,473300.0]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1019,53953.4]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1018,474679.19999999995]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1017,473955.2]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1020,2984901.0]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1133,948.299]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1022,36.79442]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1130,814964535.129]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1021,272.9002]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1016,472600.0]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1019,54100.1]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1018,474025.0]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1017,473894.8]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1020,2984902.0]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1133,948.3136]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1022,36.38814]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1130,813381019.1568]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1021,272.7382]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1016,473000.0]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1019,54153.48]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1018,472927.1]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1017,473739.6]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1020,2984902.0]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1133,946.0938]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1022,38.37723]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1130,815117038.16]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1021,273.1621]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1016,473000.0]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1019,54353.44]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1018,474175.0]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1017,473440.60000000003]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1020,2984903.0]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1133,948.5114]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1022,42.764]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1130,814925381.9771]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1021,272.9868]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1016,473200.0]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1019,54653.48]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1018,475297.9]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1017,473876.0]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1020,2984903.0]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1133,949.1218]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1022,45.25036]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1130,815462340.732]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1021,273.2621]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1016,473400.0]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1019,55106.77]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1018,475220.8]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1017,473917.7]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1020,2984904.0]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1133,949.276]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1022,47.88108]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1130,815455773.9432]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1021,273.0312]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1016,473400.0]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1019,55653.48]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1018,475004.2]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1017,473859.39999999997]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1020,2984905.0]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1133,948.8761]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1022,48.92671]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1130,814846231.045]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1021,273.14]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1016,472900.0]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1019,56253.450000000004]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1018,475091.7]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1017,473884.4]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1020,2984905.0]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1133,948.8261]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1022,48.83567]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1130,816191801.1682]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1021,273.3398]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1016,473100.0]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1019,56753.450000000004]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1018,475072.9]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1017,473536.5]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1020,2984906.0]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1133,948.624]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1022,48.29616]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1130,815104996.8936]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1021,273.0423]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1016,473400.0]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1019,57000.0]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1018,474962.5]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1017,473609.39999999997]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1020,2984907.0]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1133,948.5823]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1022,49.19082]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1130,815430027.8508]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1021,273.3286]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1016,473300.0]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1019,57606.77]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1018,475208.3]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1017,473480.2]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1020,2984907.0]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1133,948.6844]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1022,49.64151]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1130,815854456.462]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1021,273.0778]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1016,473800.0]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1019,58053.39]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1018,475577.1]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1017,473346.9]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1020,2984908.0]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1133,948.9511]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1022,50.98015]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1130,815562830.9504]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1021,273.1533]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1016,473400.0]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1019,58553.39]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1018,475454.2]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1017,473877.1]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1020,2984909.0]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1133,949.2688]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1022,53.94608]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1130,816550512.0764]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1021,273.5774]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1016,473500.0]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1019,59206.740000000005]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1018,475437.5]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1017,473149.0]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1020,2984910.0]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1133,948.3803]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1022,56.47022]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1130,815053256.289]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1021,273.0978]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1016,473700.0]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1019,59600.1]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1018,475264.6]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1017,475692.7]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1020,2984911.0]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1133,951.2031]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1022,57.07634]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1130,816557625.9998]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1021,273.5928]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1016,473700.0]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1019,60753.450000000004]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1018,475360.4]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1017,473650.0]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1020,2984911.0]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1133,948.9708]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1022,56.53246]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1130,816047206.2188]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1021,273.2354]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1016,473500.0]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1019,61406.689999999995]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1018,475614.6]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1017,473796.89999999997]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1020,2984912.0]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1133,949.1782]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1022,54.27691]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1130,814980672.0608]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1021,273.1266]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1016,473500.0]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1019,63166.81]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1018,475437.5]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1017,473839.60000000003]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1020,2984912.0]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1133,949.3229]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1022,55.96628]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1130,816412210.8777]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1021,273.5773]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1016,473600.0]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1019,63700.200000000004]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1018,475754.2]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1017,474980.2]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1020,2984913.0]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1133,950.5177]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1022,58.55036]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1130,815908929.3988]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1021,273.251]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1016,474100.0]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1019,58013.38]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1018,475716.7]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1017,475576.0]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1020,2984914.0]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1133,951.2343]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1022,60.82589]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1130,816114589.9734]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1021,273.5307]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1016,474200.0]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1019,55533.380000000005]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1018,475906.3]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1017,475573.89999999997]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1020,2984915.0]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1133,951.5031]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1022,61.86264]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1130,817546130.129]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1021,273.7328]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1016,473800.0]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1019,54600.1]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1018,475835.39999999997]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1017,475922.9]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1020,2984916.0]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1133,951.6396]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1022,57.48035]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1130,816340497.9576]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1021,273.4264]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1016,473700.0]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1019,54100.1]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1018,475802.1]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1017,473850.0]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1020,2984917.0]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1133,949.1208]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1022,48.51151]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1130,815704387.1418]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1021,273.3132]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1016,473300.0]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1019,54000.0]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1018,474927.1]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1017,473727.10000000003]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1020,2984917.0]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1133,948.7417]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1022,45.79426]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1130,815704088.6501]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1021,273.1533]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1016,473500.0]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1019,53900.149999999994]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1018,475102.10000000003]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1017,473970.8]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1020,2984918.0]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1133,949.0875]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1022,46.60451]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1130,814737248.4934]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1021,272.9536]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1016,472800.0]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1019,54053.39]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1018,474562.5]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1017,473506.3]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1020,2984919.0]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1133,948.0459]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1022,50.59388]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1130,815817465.1389]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1021,273.4486]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1016,472700.0]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1019,54453.4]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1018,474883.30000000005]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1017,473357.3]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1020,2984919.0]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1133,948.5177]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1022,53.87288]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1130,814651530.208]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1021,272.7892]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1016,472900.0]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1019,55000.0]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1018,474856.3]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1017,473334.4]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1020,2984920.0]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1133,948.2302]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1022,52.87827]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1130,815957134.216]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1021,273.3065]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1016,473000.0]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1019,55706.740000000005]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1018,474693.8]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1017,473522.89999999997]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1020,2984921.0]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1133,948.4937]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1022,52.84718]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1130,815433852.4324]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1021,273.08]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1016,473700.0]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1019,56300.049999999996]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1018,474825.0]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1017,473772.89999999997]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1020,2984921.0]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1133,948.7958]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1022,56.34375]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1130,815162199.2226]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1021,273.1643]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1016,473600.0]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1019,56853.44]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1018,475222.89999999997]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1017,475791.7]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1020,2984922.0]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1133,951.2792]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1022,57.52254]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1130,817064465.2515]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1021,273.5263]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1016,474000.0]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1019,57606.77]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1018,475466.7]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1017,473839.60000000003]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1020,2984923.0]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1133,949.2479]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1022,59.10758]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1130,815381267.1718]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1021,273.2599]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1016,473900.0]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1019,58306.840000000004]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1018,475443.8]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1017,475749.0]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1020,2984924.0]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1133,951.3553]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1022,61.37868]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1130,816435218.5104]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1021,273.8193]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1016,474200.0]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1019,59260.12]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1018,475366.69999999995]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1017,475437.5]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1020,2984925.0]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1133,950.6521]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1022,67.25284]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1130,815375246.67]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1021,272.9935]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1016,474200.0]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1019,60360.09]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1018,475631.3]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1017,475761.39999999997]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1020,2984926.0]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1133,951.1427]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1022,68.36057]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1130,815560883.739]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1021,273.3863]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1016,474100.0]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1019,61560.17]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1018,475704.2]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1017,475821.9]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1020,2984926.0]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1133,951.5656]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1022,66.50243]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1130,817403453.9099]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1021,273.7704]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1016,474300.0]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1019,63000.0]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1018,475504.2]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1017,475419.8]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1020,2984927.0]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1133,951.074]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1022,68.22514]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1130,815992453.7952]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1021,273.2932]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1016,474400.0]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1019,63166.86]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1018,474585.39999999997]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1017,475753.10000000003]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1020,2984929.0]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1133,951.1531]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1022,66.88644]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1130,816092125.3018]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1021,273.433]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1016,473900.0]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1019,58060.090000000004]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1018,475112.5]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1017,474015.60000000003]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1020,2984929.0]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1133,949.1927]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1022,60.86354]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1130,816662221.843]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1021,273.5018]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1016,473500.0]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1019,54933.53]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1018,475202.1]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1017,473856.3]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1020,2984930.0]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1133,949.1667]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1022,59.66042]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1130,815144956.5177]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1021,273.029]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1016,473200.0]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1019,53693.41]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1018,475508.30000000005]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1017,473837.5]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1020,2984931.0]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1133,949.2104]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1022,64.10484]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1130,815522848.7823]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1021,273.3842]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1016,473400.0]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1019,53600.1]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1018,475706.2]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1017,475807.3]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1020,2984932.0]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1133,951.7031]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1022,69.04214]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1130,817318857.0868]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1021,273.6973]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1016,473800.0]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1019,54060.17]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1018,474450.0]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1017,473410.39999999997]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1020,2984933.0]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1133,948.4646]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1022,73.30672]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1130,815529962.0615]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1021,273.0401]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1016,473600.0]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1019,55053.39]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1018,474229.2]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1017,473926.10000000003]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1020,2984934.0]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1133,949.1678]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1022,73.53317]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1130,817246273.8336]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1021,273.8482]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1016,474200.0]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1019,56206.740000000005]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1018,475429.19999999995]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1017,475547.9]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1020,2984935.0]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1133,950.225]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1022,74.20358]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1130,817889502.623]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1021,273.7816]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1016,474000.0]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1019,57260.12]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1018,474289.60000000003]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1017,475774.0]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1020,2984936.0]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1133,951.2594]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1022,78.16183]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1130,816458499.8168]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1021,273.6683]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1016,474400.0]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1019,58360.09]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1018,474072.9]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1017,475632.3]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1020,2984937.0]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1133,949.6406]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1022,79.42058]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1130,817651255.6746]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1021,273.9614]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1016,474500.0]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1019,59766.67]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1018,474612.5]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1017,475535.39999999997]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1020,2984938.0]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1133,950.0625]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1022,84.28686]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1130,817406764.6844]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1021,273.7327]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1016,474300.0]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1019,61166.81]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1018,474531.3]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1017,475910.39999999997]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1020,2984939.0]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1133,950.3729]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1022,82.25117]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1130,817360473.4798]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1021,273.8593]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1016,474300.0]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1019,63473.4]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1018,475416.7]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1017,475768.7]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1020,2984940.0]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1133,950.4062]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1022,75.73319]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1130,817652351.3778]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1021,273.7305]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1016,474000.0]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1019,64800.049999999996]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1018,475770.8]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1017,475614.6]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1020,2984941.0]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1133,950.2354]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1022,69.17085]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1130,815452449.8608]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1021,273.3597]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1016,473700.0]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1019,58053.43]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1018,475556.2]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1017,475576.0]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1020,2984942.0]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1133,951.0593]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1022,64.8174]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1130,816923976.1488]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1021,273.8481]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1016,474100.0]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1019,54880.14]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1018,475497.9]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1017,475957.3]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1020,2984943.0]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1133,951.4886]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1022,61.32317]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1130,815903722.6314]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1021,273.311]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1016,474100.0]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1019,53293.509999999995]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1018,475508.30000000005]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1017,475415.6]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1020,2984944.0]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1133,950.8114]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1022,61.80272]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1130,815532967.432]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1021,273.2932]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1016,474000.0]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1019,53000.0]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1018,475543.8]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1017,474213.5]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1020,2984945.0]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1133,948.6281]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1022,62.53527]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1130,817043921.312]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1021,273.6416]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1016,473700.0]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1019,53506.79]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1018,475739.6]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1017,475940.60000000003]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1020,2984946.0]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1133,951.676]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1022,63.26127]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1130,816368403.2592]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1021,273.2931]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1016,474400.0]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1019,54060.17]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1018,476129.2]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1017,475959.4]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1020,2984946.0]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1133,950.6115]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1022,63.82732]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1130,817673994.0775]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1021,273.9725]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1016,474700.0]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1019,55006.79]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1018,475714.60000000003]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1017,475628.10000000003]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1020,2984947.0]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1133,951.2844]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1022,62.84823]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1130,816733138.7831]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1021,273.3509]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1016,473900.0]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1019,55760.12]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1018,475566.7]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1017,475754.2]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1020,2984948.0]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1133,951.1625]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1022,63.62306]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1130,815626892.1768]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1021,273.4352]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1016,474000.0]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1019,56373.44]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1018,475408.3]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1017,475841.7]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1020,2984949.0]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1133,951.25]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1022,64.76859]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1130,816919349.8455]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1021,273.7083]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1016,473800.0]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1019,57406.689999999995]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1018,475672.9]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1017,475792.7]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1020,2984950.0]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1133,951.276]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1022,62.25782]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1130,816104433.68]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1021,273.2709]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1016,474100.0]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1019,58206.740000000005]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1018,475375.0]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1017,475961.5]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1020,2984951.0]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1133,951.2907]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1022,60.89691]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1130,816813632.9489]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1021,273.6239]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1016,474000.0]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1019,58706.740000000005]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1018,475329.2]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1017,475456.2]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1020,2984952.0]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1133,950.5041]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1022,60.8148]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1130,816177813.3216]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1021,273.3309]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1016,474200.0]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1019,59453.4]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1018,475537.5]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1017,475718.8]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1020,2984953.0]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1133,951.098]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1022,61.83816]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1130,815866756.1545]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1021,273.5396]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1016,474400.0]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1019,59926.69]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1018,475387.5]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1017,474142.7]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1020,2984953.0]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1133,949.0427]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1022,60.30863]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1130,816270893.7572]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1021,273.3131]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1016,473900.0]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1019,61006.79]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1018,475483.3]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1017,475705.2]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1020,2984954.0]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1133,951.376]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1022,55.57783]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1130,815747631.321]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1021,273.1933]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1016,474100.0]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1019,61613.43]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1018,475481.3]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1017,475555.2]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1020,2984955.0]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1133,950.9489]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1022,51.60179]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1130,816894425.823]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1021,273.3798]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1016,473700.0]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1019,63160.03]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1018,475331.2]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1017,475666.7]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1020,2984956.0]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1133,951.0271]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1022,52.03024]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1130,815582512.836]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1021,273.2931]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1016,473900.0]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1019,62166.86]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1018,475441.7]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1017,475575.0]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1020,2984956.0]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1133,951.1333]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1022,50.77594]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1130,816443672.642]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1021,273.5706]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1016,474100.0]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1019,57520.049999999996]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1018,475068.8]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1017,475519.8]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1020,2984957.0]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1133,950.6031]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1022,44.8996]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1130,815728451.9686]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1021,273.0578]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1016,473500.0]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1019,54726.79]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1018,475120.8]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1017,475339.60000000003]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1020,2984957.0]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1133,950.3896]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1022,39.7403]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1130,814940397.8406]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1021,273.0756]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1016,473400.0]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1019,52740.119999999995]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1018,473950.0]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1017,473049.0]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1020,2984958.0]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1133,948.0073]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1022,36.28598]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1130,815046363.8496]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1021,273.1777]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1016,473100.0]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1019,51740.119999999995]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1018,474789.60000000003]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1017,473740.6]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1020,2984958.0]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1133,946.5281]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1022,34.56775]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1130,814344003.2322]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1021,272.625]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1016,472800.0]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1019,51146.810000000005]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1018,473997.9]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1017,473903.1]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1020,2984959.0]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1133,946.526]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1022,29.17091]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1130,814065779.3734]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1021,272.9469]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1016,472800.0]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1019,50746.78999999999]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1018,472450.0]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1017,473427.1]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1020,2984959.0]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1133,947.2563]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1022,26.86429]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1130,815232002.8547]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1021,272.8203]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1016,473200.0]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1019,50300.049999999996]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1018,473983.3]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1017,473832.3]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1020,2984960.0]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1133,948.2052]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1022,28.22519]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1130,814231717.376]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1021,272.8114]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1016,472900.0]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1019,50046.71]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1018,473970.8]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1017,473347.89999999997]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1020,2984960.0]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1133,946.4437]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1022,29.44395]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1130,815086609.92]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1021,272.9135]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1016,472900.0]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1019,49846.76]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1018,472668.8]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1017,473791.7]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1020,2984961.0]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1133,946.5334]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1022,30.22761]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1130,813675593.4237]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1021,272.6317]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1016,472700.0]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1019,49746.78999999999]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1018,474777.10000000003]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1017,473862.5]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1020,2984961.0]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1133,947.1375]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1022,32.72072]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1130,814888383.078]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1021,273.0956]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1016,472200.0]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1019,49700.200000000004]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1018,474068.8]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1017,473984.39999999997]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1020,2984961.0]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1133,948.6344]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1022,34.39235]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1130,813987197.552]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1021,272.656]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1016,472500.0]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1019,49753.450000000004]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1018,474010.4]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1017,473606.3]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1020,2984962.0]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1133,946.8709]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1022,29.73708]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1130,814477626.8086]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1021,272.9669]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1016,473100.0]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1019,49746.78999999999]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1018,472250.0]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1017,473984.39999999997]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1020,2984962.0]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1133,946.1094]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1022,27.41048]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1130,814027170.2559]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1021,272.4629]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1016,472600.0]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1019,49700.200000000004]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1018,472387.5]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1017,473727.10000000003]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1020,2984963.0]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1133,946.1417]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1022,30.30308]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1130,813788373.2159]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1021,272.8381]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1016,473100.0]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1019,49700.200000000004]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1018,472654.2]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1017,473984.39999999997]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1020,2984963.0]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1133,946.5344]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1022,32.02799]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1130,814742964.3833]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1021,272.6161]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1016,472800.0]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1019,49700.200000000004]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1018,474306.2]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1017,473950.0]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1020,2984964.0]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1133,946.6271]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1022,33.69529]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1130,813358214.0364]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1021,272.5939]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1016,473200.0]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1019,49700.200000000004]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1018,472995.8]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1017,473930.2]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1020,2984964.0]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1133,947.9615]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1022,33.97942]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1130,815034569.8188]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1021,272.9868]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1016,472200.0]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1019,49753.450000000004]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1018,472202.1]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1017,473984.39999999997]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1020,2984965.0]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1133,947.899]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1022,35.56006]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1130,814286213.6435]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1021,273.0956]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1016,472600.0]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1019,49853.44]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1018,473979.2]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1017,473955.2]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1020,2984965.0]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1133,946.9365]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1022,37.82446]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1130,815306474.6805]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1021,272.9535]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1016,472400.0]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1019,50153.48]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1018,472495.8]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1017,473809.39999999997]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1020,2984965.0]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1133,947.7927]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1022,37.29831]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1130,813756356.4778]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1021,272.8158]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1016,472600.0]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1019,50300.049999999996]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1018,472335.39999999997]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1017,473961.5]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1020,2984966.0]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1133,946.374]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1022,37.74228]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1130,814836317.1766]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1021,272.9025]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1016,473200.0]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1019,50500.0]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1018,472429.19999999995]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1017,473795.8]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1020,2984966.0]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1133,946.4729]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1022,38.34616]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1130,813975128.6805]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1021,272.8735]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1016,473400.0]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1019,50800.049999999996]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1018,472591.7]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1017,473450.0]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1020,2984967.0]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1133,947.6333]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1022,36.45472]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1130,815174488.4211]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1021,272.9157]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1016,472900.0]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1019,50953.4]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1018,474043.8]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1017,473794.8]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1020,2984967.0]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1133,946.9219]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1022,34.56108]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1130,813756901.7144]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1021,272.7448]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1016,472100.0]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1019,51100.1]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1018,473947.9]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1017,473984.39999999997]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1020,2984968.0]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1133,946.7281]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1022,32.17231]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1130,814691196.6984]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1021,272.7426]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1016,473100.0]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1019,51000.0]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1018,473720.8]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1017,473936.5]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1020,2984968.0]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1133,947.7615]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1022,27.79672]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1130,813286470.7576]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1021,272.6738]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1016,472300.0]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1019,50900.149999999994]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1018,472591.7]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1017,473090.6]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1020,2984969.0]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1133,945.2614]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1022,26.74222]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1130,814194472.2912]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1021,272.6849]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1016,472500.0]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1019,50646.810000000005]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1018,472479.2]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1017,473919.8]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1020,2984969.0]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1133,946.0698]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1022,28.36952]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1130,813478676.725]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1021,272.7426]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1016,472200.0]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1019,50300.049999999996]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1018,472425.0]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1017,473876.0]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1020,2984969.0]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1133,946.2843]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1022,30.50292]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1130,814479238.3338]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1021,272.6472]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1016,473000.0]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1019,50300.049999999996]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1018,473866.69999999995]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1017,473876.0]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1020,2984970.0]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1133,948.3072]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1022,31.49966]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1130,814897108.497]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1021,273.1111]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1016,472800.0]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1019,50100.1]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1018,473722.89999999997]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1017,473959.4]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1020,2984970.0]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1133,947.9886]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1022,31.9015]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1130,813856846.452]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1021,272.3319]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1016,472000.0]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1019,50100.1]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1018,474387.5]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1017,473921.89999999997]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1020,2984971.0]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1133,947.9344]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1022,34.03938]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1130,814320685.0999]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1021,273.0268]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1016,472600.0]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1019,50100.1]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1018,474070.80000000005]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1017,473700.0]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1020,2984971.0]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1133,946.5146]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1022,35.85087]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1130,813963085.5741]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1021,272.5939]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1016,473200.0]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1019,50153.48]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1018,473583.3]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1017,473919.8]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1020,2984972.0]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1133,948.2969]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1022,35.45131]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1130,814612589.6712]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1021,272.989]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1016,472200.0]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1019,50300.049999999996]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1018,472885.4]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1017,473469.80000000005]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1020,2984972.0]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1133,947.2344]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1022,32.98485]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1130,813380665.7214]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1021,272.4607]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1016,472700.0]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1019,50300.049999999996]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1018,472254.2]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1017,473727.10000000003]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1020,2984973.0]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1133,946.1084]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1022,28.78463]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1130,814712262.1767]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1021,272.969]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1016,472800.0]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1019,50146.810000000005]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1018,472475.0]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1017,473984.39999999997]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1020,2984973.0]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1133,947.9282]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1022,24.01159]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1130,813764831.7465]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1021,272.5628]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1016,472700.0]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1019,49846.76]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1018,473837.5]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1017,473984.39999999997]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1020,2984973.0]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1133,948.0677]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1022,21.92259]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1130,814858227.3564]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1021,272.8225]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1016,472300.0]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1019,49546.71]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1018,473397.89999999997]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1017,473429.19999999995]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1020,2984974.0]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1133,945.9834]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1022,19.41397]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1130,813042740.659]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1021,272.5717]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1016,472500.0]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1019,49146.810000000005]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1018,472122.9]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1017,473863.60000000003]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1020,2984974.0]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1133,947.3032]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1022,18.27513]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1130,814832232.572]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1021,272.8336]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1016,472500.0]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1019,48646.810000000005]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1018,472306.2]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1017,473808.3]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1020,2984974.0]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1133,946.4895]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1022,17.94875]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1130,814103003.4238]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1021,272.7914]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1016,472900.0]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1019,48246.78999999999]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1018,472343.8]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1017,473984.39999999997]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1020,2984974.0]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1133,946.374]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1022,18.81683]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1130,815011305.5525]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1021,272.8359]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1016,472800.0]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1019,47746.78999999999]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1018,472452.1]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1017,473388.5]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1020,2984975.0]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1133,946.6593]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1022,20.49068]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1130,813215246.095]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1021,272.6826]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1016,472400.0]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1019,47346.76]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1018,472485.4]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1017,473984.39999999997]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1020,2984975.0]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1133,946.499]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1022,20.53289]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1130,813665977.32]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1021,272.6915]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1016,472500.0]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1019,47146.810000000005]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1018,473870.8]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1017,473984.39999999997]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1020,2984975.0]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1133,948.5136]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1022,18.87896]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1130,814083575.3225]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1021,273.1378]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1016,472300.0]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1019,46846.76]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1018,473354.2]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1017,473967.69999999995]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1020,2984975.0]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1133,946.451]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1022,17.5825]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1130,813785648.9472]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1021,272.6094]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1016,472600.0]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1019,46346.76]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1018,472158.3]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1017,473984.39999999997]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1020,2984976.0]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1133,947.8511]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1022,17.17184]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1130,814481148.3552]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1021,272.9868]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1016,472400.0]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1019,46046.71]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1018,473195.80000000005]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1017,473984.39999999997]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1020,2984976.0]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1133,946.1031]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1022,17.74891]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1130,813546850.8672]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1021,272.5051]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1016,472600.0]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1019,45646.810000000005]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1018,472350.0]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1017,473984.39999999997]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1020,2984976.0]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1133,946.1761]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1022,18.99664]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1130,814216380.984]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1021,272.7648]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1016,472100.0]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1019,45246.78999999999]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1018,473893.7]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1017,473930.2]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1020,2984976.0]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1133,946.7719]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1022,19.36745]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1130,813208951.584]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1021,272.5273]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1016,472300.0]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1019,45000.0]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1018,472127.1]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1017,473984.39999999997]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1020,2984977.0]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1133,947.8427]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1022,20.02012]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1130,814587686.3966]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1021,272.8736]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1016,472200.0]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1019,44846.76]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1018,472264.6]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1017,473936.5]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1020,2984977.0]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1133,946.2636]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1022,20.46182]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1130,813414590.4356]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1021,272.6272]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1016,472500.0]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1019,44600.1]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1018,472189.6]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1017,473984.39999999997]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1020,2984977.0]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1133,946.2906]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1022,19.585]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1130,814262920.899]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1021,272.7848]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1016,472700.0]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1019,44400.149999999994]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1018,472435.4]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1017,473984.39999999997]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1020,2984977.0]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1133,946.224]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1022,19.19645]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1130,813640228.7774]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1021,272.7892]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1016,472500.0]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1019,44046.71]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1018,472393.7]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1017,473984.39999999997]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1020,2984978.0]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1133,948.149]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1022,20.71052]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1130,814442292.366]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1021,272.7159]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1016,472600.0]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1019,43846.76]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1018,474533.3]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1017,473336.5]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1020,2984978.0]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1133,947.9053]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1022,23.0037]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1130,815310323.9684]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1021,273.2221]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1016,472800.0]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1019,43646.810000000005]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1018,474131.3]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1017,473984.39999999997]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1020,2984978.0]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1133,948.8573]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1022,23.71632]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1130,814429158.4628]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1021,272.7893]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1016,473300.0]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1019,43500.0]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1018,473225.0]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1017,473984.39999999997]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1020,2984979.0]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1133,946.5406]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1022,23.58757]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1130,814727332.2096]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1021,272.8936]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1016,472700.0]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1019,43500.0]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1018,474562.5]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1017,473970.8]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1020,2984979.0]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1133,947.0437]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1022,22.30888]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1130,813733334.2026]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1021,272.7537]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1016,472700.0]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1019,43300.049999999996]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1018,472564.6]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1017,473876.0]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1020,2984979.0]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1133,946.3718]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1022,19.74697]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1130,814329733.0068]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1021,272.6871]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1016,472900.0]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1019,43100.1]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1018,474816.7]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1017,473984.39999999997]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1020,2984979.0]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1133,947.1177]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1022,19.34515]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1130,814701038.83]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1021,272.867]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1016,472700.0]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1019,42746.78999999999]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1018,472316.7]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1017,473984.39999999997]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1020,2984980.0]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1133,946.3261]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1022,19.22091]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1130,813601073.7]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1021,272.5561]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1016,472700.0]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1019,42500.0]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1018,472500.0]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1017,473917.7]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1020,2984980.0]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1133,946.4281]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1022,19.68042]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1130,815078638.8]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1021,272.9002]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1016,472900.0]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1019,42346.76]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1018,473170.8]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1017,473943.8]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1020,2984980.0]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1133,947.5146]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1022,19.82914]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1130,813561373.466]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1021,272.7826]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1016,472000.0]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1019,42100.1]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1018,473927.1]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1017,473984.39999999997]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1020,2984981.0]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1133,946.6698]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1022,19.51383]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1130,813787012.0832]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1021,272.5739]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1016,472500.0]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1019,41946.74]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1018,472325.0]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1017,473984.39999999997]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1020,2984981.0]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1133,946.0844]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1022,19.35849]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1130,814542510.7743]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1021,272.9802]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1016,472800.0]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1019,41646.810000000005]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1018,473995.8]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1017,473984.39999999997]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1020,2984981.0]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1133,946.7594]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1022,18.60373]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1130,813793877.5395]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1021,272.6605]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1016,472700.0]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1019,41400.149999999994]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1018,472231.3]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1017,473984.39999999997]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1020,2984981.0]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1133,946.1281]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1022,18.43943]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1130,814032351.7326]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1021,272.4962]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1016,472900.0]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1019,41046.71]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1018,472045.8]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1017,473984.39999999997]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1020,2984982.0]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1133,946.0698]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1022,19.01446]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1130,814602184.7964]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1021,272.9935]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1016,473000.0]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1019,40846.76]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1018,473468.8]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1017,473984.39999999997]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1020,2984982.0]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1133,947.8615]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1022,18.44609]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1130,813296852.1678]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1021,272.565]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1016,473000.0]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1019,40546.71]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1018,472781.3]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1017,473984.39999999997]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1020,2984982.0]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1133,947.4219]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1022,18.09534]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1130,813449086.2498]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1021,272.434]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1016,473000.0]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1019,40346.76]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1018,473841.7]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1017,473984.39999999997]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1020,2984983.0]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1133,947.5157]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1022,18.375]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1130,813442791.8011]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1021,272.6693]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1016,472800.0]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1019,40200.200000000004]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1018,473831.2]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1017,473984.39999999997]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1020,2984983.0]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1133,947.2386]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1022,17.41598]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1130,812773558.6125]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1021,272.696]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1016,472800.0]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1019,39946.74]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1018,473695.80000000005]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1017,473984.39999999997]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1020,2984983.0]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1133,947.5115]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1022,16.03295]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1130,813204291.6594]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1021,272.3141]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1016,472500.0]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1019,39546.71]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1018,472508.30000000005]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1017,473984.39999999997]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1020,2984983.0]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1133,947.199]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1022,15.52236]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1130,814224857.3471]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1021,272.5494]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1016,473000.0]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1019,39246.78999999999]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1018,473758.30000000005]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1017,473984.39999999997]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1020,2984983.0]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1133,947.5511]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1022,16.13507]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1130,813522490.8472]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1021,272.7648]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1016,472700.0]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1019,38946.74]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1018,473812.5]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1017,473984.39999999997]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1020,2984984.0]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1133,947.8657]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1022,15.50903]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1130,813330530.416]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1021,272.4629]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1016,471800.0]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1019,38746.78999999999]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1018,473772.89999999997]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1017,472251.0]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1020,2984984.0]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1133,945.8593]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1022,15.65557]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1130,813701563.9272]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1021,272.4629]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1016,472600.0]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1019,38500.0]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1018,472316.7]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1017,473717.69999999995]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1020,2984984.0]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1133,945.9781]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1022,15.00732]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1130,814271397.3728]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1021,272.5495]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1016,472400.0]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1019,38146.810000000005]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1018,473797.9]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1017,473984.39999999997]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1020,2984984.0]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1133,947.8344]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1022,13.78625]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1130,813191728.66]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1021,272.6405]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1016,472400.0]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1019,37946.74]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1018,472475.0]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1017,473171.89999999997]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1020,2984984.0]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1133,945.2052]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1022,13.38897]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1130,812740969.854]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1021,272.5273]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1016,472100.0]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1019,37646.810000000005]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1018,472527.10000000003]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1017,473984.39999999997]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1020,2984985.0]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1133,947.4073]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1022,13.5865]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1130,813489902.5905]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1021,272.474]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1016,472300.0]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1019,37300.049999999996]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1018,473397.89999999997]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1017,473984.39999999997]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1020,2984985.0]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1133,946.5615]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1022,13.66864]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1130,814020035.9265]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1021,272.4851]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1016,471900.0]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1019,37100.1]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1018,475216.7]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1017,473984.39999999997]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1020,2984985.0]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1133,948.3365]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1022,13.94389]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1130,813960336.2265]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1021,272.7937]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1016,472000.0]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1019,36800.049999999996]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1018,472660.39999999997]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1017,473984.39999999997]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1020,2984985.0]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1133,947.6469]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1022,14.51002]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1130,813827802.8925]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1021,272.7914]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1016,471900.0]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1019,36546.71]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1018,472502.1]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1017,473984.39999999997]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1020,2984985.0]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1133,946.1698]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1022,14.88517]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1130,813516170.4585]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1021,272.6604]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1016,472500.0]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1019,36300.049999999996]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1018,472102.10000000003]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1017,473984.39999999997]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1020,2984986.0]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1133,946.2844]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1022,15.16492]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1130,813463608.7424]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1021,272.5894]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1016,472600.0]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1019,36146.810000000005]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1018,473347.89999999997]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1017,473984.39999999997]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1020,2984986.0]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1133,946.6427]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1022,15.3403]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1130,813715541.5608]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1021,272.5294]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1016,472200.0]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1019,35946.74]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1018,472562.5]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1017,473984.39999999997]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1020,2984986.0]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1133,946.0011]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1022,15.18269]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1130,814026875.6006]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1021,272.4829]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1016,472600.0]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1019,35800.049999999996]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1018,472025.0]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1017,473984.39999999997]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1020,2984986.0]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1133,946.1677]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1022,13.92836]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1130,815166543.2554]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1021,272.7604]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1016,472400.0]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1019,35646.810000000005]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1018,473479.2]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1017,473984.39999999997]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1020,2984986.0]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1133,947.9219]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1022,12.3011]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1130,813801807.6562]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1021,272.7293]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1016,471800.0]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1019,35346.76]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1018,473766.7]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1017,472444.8]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1020,2984987.0]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1133,946.2969]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1022,11.39978]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1130,813298214.4823]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1021,272.6915]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1016,471700.0]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1019,35046.71]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1018,472570.80000000005]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1017,473984.39999999997]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1020,2984987.0]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1133,947.399]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1022,11.46863]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1130,812701814.0797]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1021,272.3453]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1016,472400.0]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1019,34746.78999999999]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1018,472318.8]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1017,473851.0]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1020,2984987.0]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1133,946.1948]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1022,11.95039]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1130,813371048.1651]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1021,272.6249]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1016,472100.0]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1019,34600.1]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1018,472091.7]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1017,473131.3]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1020,2984987.0]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1133,945.1875]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1022,11.755]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1130,813099414.3481]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1021,272.4629]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1016,472500.0]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1019,34346.76]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1018,472593.8]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1017,473266.7]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1020,2984987.0]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1133,945.5438]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1022,11.2511]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1130,812907181.1853]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1021,272.4096]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1016,472300.0]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1019,34046.71]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1018,472285.39999999997]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1017,473963.5]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1020,2984987.0]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1133,946.1239]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1022,10.77152]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1130,813092847.3767]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1021,272.3408]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1016,472200.0]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1019,33846.76]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1018,473960.39999999997]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1017,473984.39999999997]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1020,2984987.0]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1133,947.9302]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1022,10.86921]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1130,813662681.395]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1021,272.3719]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1016,472600.0]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1019,33600.1]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1018,472777.10000000003]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1017,472440.60000000003]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1020,2984987.0]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1133,944.6927]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1022,10.78925]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1130,814683248.4503]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1021,272.7315]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1016,472600.0]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1019,33500.0]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1018,472100.0]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1017,472560.4]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1020,2984988.0]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1133,946.0146]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1022,9.901281]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1130,813762354.0804]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1021,272.5473]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1016,472500.0]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1019,33046.71]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1018,472612.5]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1017,473984.39999999997]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1020,2984988.0]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1133,947.0656]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1022,9.705968]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1130,813888320.574]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1021,272.4274]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1016,472700.0]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1019,32900.149999999994]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1018,472545.8]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1017,473917.7]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1020,2984988.0]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1133,946.2323]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1022,9.017752]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1130,814477855.704]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1021,272.596]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1016,473200.0]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1019,32446.75]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1018,473500.0]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1017,473551.10000000003]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1020,2984988.0]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1133,945.9636]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1022,8.314009]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1130,814060554.3816]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1021,272.5938]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1016,473000.0]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1019,32246.8]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1018,472364.6]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1017,473728.1]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1020,2984988.0]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1133,945.8823]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1022,9.04663]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1130,814206221.796]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1021,272.5206]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1016,472900.0]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1019,32000.0]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1018,472008.30000000005]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1017,473780.19999999995]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1020,2984988.0]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1133,946.9719]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1022,8.999974]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1130,813311620.8924]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1021,272.3985]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1016,472700.0]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1019,31900.15]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1018,473762.5]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1017,473672.9]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1020,2984988.0]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1133,947.4396]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1022,8.571503]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1130,813603254.22]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1021,272.4118]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1016,472800.0]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1019,31700.199999999997]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1018,472441.7]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1017,472549.0]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1020,2984988.0]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1133,945.8552]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1022,8.136365]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1130,813603254.22]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1021,272.5894]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1016,472600.0]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1019,31546.71]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1018,473683.3]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1017,473892.7]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1020,2984988.0]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1133,947.7365]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1022,7.76122]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1130,813583254.8004]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1021,272.4562]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1016,472700.0]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1019,31346.76]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1018,473872.9]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1017,473984.39999999997]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1020,2984989.0]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1133,947.8907]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1022,7.121848]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1130,813636958.6618]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1021,272.7383]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1016,472600.0]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1019,31300.05]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1018,473485.4]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1017,473984.39999999997]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1020,2984989.0]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1133,947.5677]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1022,6.637908]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1130,813285326.9576]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1021,272.6049]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1016,472900.0]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1019,31000.0]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1018,475337.5]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1017,473591.7]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1020,2984989.0]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1133,947.8563]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1022,6.100669]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1130,813789193.1008]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1021,272.8048]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1016,472800.0]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1019,30800.05]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1018,473845.8]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1017,473984.39999999997]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1020,2984989.0]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1133,947.9448]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1022,5.918577]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1130,813331892.786]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1021,272.676]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1016,472900.0]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1019,30500.0]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1018,475347.89999999997]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1017,473909.4]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1020,2984989.0]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1133,948.2573]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1022,5.399104]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1130,813590392.8334]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1021,272.6671]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1016,472800.0]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1019,30246.8]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1018,473537.5]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1017,473984.39999999997]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1020,2984989.0]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1133,946.4698]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1022,6.094078]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1130,814087393.5019]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1021,272.7093]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1016,472600.0]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1019,30046.71]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1018,472945.80000000005]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1017,473984.39999999997]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1020,2984989.0]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1133,946.3698]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1022,7.112991]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1130,813868593.8082]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1021,272.5095]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1016,472500.0]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1019,29846.76]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1018,472568.8]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1017,473104.2]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1020,2984989.0]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1133,945.2896]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1022,6.826662]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1130,814186793.6356]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1021,272.5117]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1016,472800.0]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1019,29746.8]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1018,472064.6]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1017,473944.8]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1020,2984989.0]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1133,947.2135]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1022,5.19487]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1130,813643227.1387]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1021,272.5206]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1016,472400.0]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1019,29500.0]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1018,473204.2]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1017,473984.39999999997]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1020,2984989.0]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1133,947.7531]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1022,3.669715]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1130,813172792.8723]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1021,272.5606]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1016,471900.0]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1019,29146.809999999998]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1018,472591.7]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1017,473513.5]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1020,2984989.0]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1133,945.6843]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1022,2.322198]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1130,813504126.6513]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1021,272.6472]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1016,472400.0]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1019,28340.11]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1018,472275.0]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1017,472855.2]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1020,2984989.0]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1133,945.001]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1022,1.947052]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1130,813378160.1155]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1021,272.6605]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1016,472700.0]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1019,27900.15]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1018,472383.30000000005]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1017,472420.8]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1020,2984989.0]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1133,944.6916]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1022,2.066925]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1130,813749492.7471]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1021,272.6071]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1016,472500.0]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1019,27493.46]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1018,472306.2]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1017,473780.19999999995]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1020,2984990.0]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1133,947.2865]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1022,2.315564]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1130,813689767.062]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1021,272.6117]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1016,472800.0]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1019,26746.8]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1018,473960.39999999997]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1017,473984.39999999997]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1020,2984990.0]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1133,947.9302]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1022,2.537531]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1130,813491265.227]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1021,272.6361]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1016,472300.0]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1019,26600.100000000002]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1018,473764.6]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1017,473984.39999999997]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1020,2984990.0]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1133,947.6052]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1022,3.210209]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1130,813285599.416]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1021,272.5162]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1016,472400.0]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1019,25840.11]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1018,473391.7]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1017,472285.39999999997]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1020,2984990.0]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1133,945.925]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1022,3.370069]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1130,813762899.317]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1021,272.5672]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1016,472200.0]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1019,25400.15]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1018,473756.3]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1017,473909.4]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1020,2984990.0]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1133,947.8615]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1022,3.172475]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1130,814273034.108]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1021,272.656]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1016,472600.0]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1019,25146.809999999998]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1018,473852.10000000003]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1017,473984.39999999997]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1020,2984990.0]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1133,947.6782]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1022,3.121409]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1130,813789465.728]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1021,272.5916]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1016,472500.0]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1019,24493.46]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1018,474085.39999999997]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1017,473984.39999999997]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1020,2984990.0]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1133,947.8823]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1022,2.890504]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1130,814100800.185]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1021,272.525]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1016,472700.0]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1019,24300.05]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1018,473935.4]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1017,473171.89999999997]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1020,2984990.0]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1133,947.1407]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1022,3.07922]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1130,814034831.906]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1021,272.6583]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1016,472800.0]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1019,24033.38]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1018,473397.89999999997]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1017,473976.0]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1020,2984990.0]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1133,946.6218]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1022,3.116997]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1130,813517533.139]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1021,272.5517]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1016,472800.0]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1019,23400.15]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1018,472172.9]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1017,473840.6]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1020,2984990.0]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1133,946.0198]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1022,2.881648]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1130,813391865.06]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1021,272.565]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1016,473000.0]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1019,23293.510000000002]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1018,472250.0]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1017,473984.39999999997]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1020,2984990.0]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1133,946.2115]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1022,2.613014]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1130,813729765.928]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1021,272.6849]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1016,472900.0]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1019,22593.42]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1018,472195.80000000005]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1017,473984.39999999997]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1020,2984990.0]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1133,947.4781]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1022,2.697495]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1130,814385866.73]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1021,272.6849]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1016,472700.0]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1019,22400.15]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1018,474264.6]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1017,473716.7]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1020,2984990.0]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1133,946.325]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1022,2.761775]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1130,813829166.095]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1021,272.736]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1016,472800.0]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1019,21993.46]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1018,474416.7]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1017,473886.39999999997]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1020,2984990.0]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1133,947.9739]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1022,2.630749]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1130,814419000.119]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1021,272.7604]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1016,473500.0]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1019,21500.0]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1018,472762.5]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1017,473618.7]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1020,2984990.0]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1133,945.7145]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1022,2.51318]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1130,813550965.027]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1021,272.5583]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1016,472700.0]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1019,21446.75]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1018,474758.30000000005]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1017,473652.10000000003]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1020,2984990.0]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1133,947.7292]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1022,2.548648]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1130,813941700.218]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1021,272.6938]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1016,473100.0]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1019,20893.36]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1018,472047.9]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1017,473719.80000000005]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1020,2984990.0]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1133,946.9885]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1022,2.646347]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1130,813299031.871]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1021,272.3319]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1016,473200.0]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1019,20653.48]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1018,473452.1]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1017,473817.7]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1020,2984990.0]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1133,947.5802]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1022,2.613015]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1130,813809465.161]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1021,272.7982]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1016,472800.0]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1019,20393.36]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1018,473847.89999999997]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1017,473787.5]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1020,2984990.0]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1133,947.6708]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1022,2.46433]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1130,813782600.251]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1021,272.5939]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1016,472600.0]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1019,19900.15]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1018,474112.5]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1017,472412.5]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1020,2984990.0]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1133,944.9958]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1022,2.262275]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1130,814140500.552]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1021,272.7781]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1016,473000.0]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1019,19900.15]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1018,472500.0]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1017,472639.6]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1020,2984990.0]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1133,945.7625]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1022,2.111293]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1130,814074233.774]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1021,272.696]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1016,472900.0]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1019,19393.36]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1018,472506.3]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1017,472547.9]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1020,2984990.0]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1133,945.7708]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1022,1.880469]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1130,813510667.662]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1021,272.4296]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1016,472600.0]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1019,19100.100000000002]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1018,473777.10000000003]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1017,472370.8]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1020,2984990.0]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1133,946.2146]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1022,1.662864]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1130,813285599.416]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1021,272.4984]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1016,472700.0]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1019,18946.75]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1018,473612.5]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1017,473323.89999999997]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1020,2984990.0]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1133,946.9781]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1022,1.711709]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1130,813000831.37]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1021,272.3763]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1016,472400.0]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1019,18393.36]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1018,473185.4]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1017,472000.0]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1020,2984990.0]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1133,945.3687]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1022,0.01777735]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1130,812755763.691]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1021,272.2565]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1016,472400.0]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1019,17793.510000000002]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1018,473625.0]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1017,472000.0]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1020,2984990.0]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1133,945.7854]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1022,0.01555518]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1130,812444130.735]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1021,272.3386]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1016,472800.0]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1019,17293.510000000002]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1018,472541.7]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1017,472000.0]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1020,2984990.0]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1133,945.0417]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1022,0.0]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1130,812795464.058]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1021,272.0633]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1016,472500.0]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1019,16800.05]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1018,472656.3]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1017,471733.3]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1020,2984990.0]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1133,944.7229]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1022,0.03333253]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1130,811509530.366]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1021,272.0566]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1016,471800.0]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1019,16300.05]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1018,472856.3]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1017,472000.0]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1020,2984990.0]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1133,944.8375]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1022,0.06666507]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1130,811602363.555]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1021,271.8946]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1016,471400.0]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1019,15900.15]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1018,473043.8]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1017,471733.3]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1020,2984990.0]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1133,944.8166]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1022,0.03111036]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1130,811622362.988]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1021,272.0477]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1016,471700.0]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1019,15700.2]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1018,473310.4]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1017,472000.0]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1020,2984990.0]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1133,945.2979]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1022,0.08222024]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1130,811874296.144]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1021,272.0944]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1016,471800.0]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1019,15246.800000000001]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1018,472989.6]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1017,470266.7]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1020,2984990.0]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1133,943.1375]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1022,0.05110988]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1130,811450129.065]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1021,271.9345]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1016,471300.0]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1019,14946.75]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1018,473222.89999999997]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1017,471733.3]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1020,2984990.0]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1133,944.9104]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1022,0.08444241]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1130,811357594.375]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1021,271.828]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1016,471200.0]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1019,14800.050000000001]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1018,472560.4]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1017,470000.0]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1020,2984990.0]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1133,942.7313]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1022,0.05110988]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1130,811092527.263]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1021,271.6792]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1016,471700.0]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1019,14800.050000000001]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1018,472758.30000000005]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1017,471733.3]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1020,2984990.0]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1133,944.6562]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1022,0.01555518]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1130,811808029.366]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1021,272.0122]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1016,471700.0]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1019,14800.050000000001]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1018,473141.7]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1017,471733.3]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1020,2984990.0]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1133,944.5833]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1022,0.01555518]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1130,811834595.777]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1021,271.9124]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1016,471700.0]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1019,14800.050000000001]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1018,473289.60000000003]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1017,472000.0]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1020,2984990.0]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1133,945.3958]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1022,0.0355547]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1130,811648929.399]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1021,271.8058]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1016,471700.0]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1019,14800.050000000001]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1018,473027.10000000003]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1017,472000.0]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1020,2984990.0]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1133,945.0021]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1022,0.06666507]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1130,811847729.733]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1021,271.8546]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1016,470800.0]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1019,14800.050000000001]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1018,472908.3]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1017,471733.3]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1020,2984990.0]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1133,944.7687]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1022,0.0644429]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1130,811602662.054]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1021,271.859]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1016,471700.0]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1019,14800.050000000001]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1018,473352.10000000003]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1017,472000.0]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1020,2984990.0]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1133,945.4583]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1022,0.0644429]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1130,812092797.412]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1021,271.939]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1016,471900.0]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1019,14753.45]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1018,473052.1]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1017,472000.0]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1020,2984990.0]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1133,945.3458]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1022,0.01555518]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1130,811383862.287]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1021,271.6748]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1016,471400.0]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1019,14800.050000000001]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1018,473362.5]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1017,470000.0]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1020,2984990.0]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1133,943.175]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1022,0.04888771]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1130,811238194.775]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1021,271.8191]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1016,471300.0]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1019,14800.050000000001]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1018,473406.3]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1017,470000.0]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1020,2984990.0]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1133,943.2792]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1022,0.04888771]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1130,811350728.898]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1021,271.8657]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1016,471300.0]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1019,14800.050000000001]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1018,470733.3]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1017,470225.0]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1020,2984990.0]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1133,942.5562]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1022,0.06888723]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1130,811403861.72]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1021,271.7569]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1016,471100.0]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1019,14800.050000000001]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1018,473362.5]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1017,472000.0]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1020,2984990.0]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1133,945.4375]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1022,0.04888771]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1130,811628929.966]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1021,271.7058]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1016,471100.0]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1019,14800.050000000001]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1018,472864.6]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1017,470000.0]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1020,2984990.0]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1133,942.7687]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1022,0.03333253]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1130,810211059.716]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1021,271.3751]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1016,470900.0]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1019,14700.2]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1018,472464.60000000003]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1017,470000.0]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1020,2984990.0]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1133,942.8062]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1022,0.08222024]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1130,810926860.318]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1021,271.7259]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1016,471600.0]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1019,14800.050000000001]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1018,473331.2]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1017,471733.3]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1020,2984990.0]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1133,944.9333]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1022,0.06666507]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1130,810913427.863]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1021,271.4617]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1016,471300.0]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1019,14800.050000000001]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1018,473037.5]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1017,470000.0]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1020,2984990.0]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1133,943.0271]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1022,0.06888723]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1130,811105661.219]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1021,271.7104]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1016,471400.0]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1019,14746.800000000001]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1018,473156.3]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1017,471733.3]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1020,2984990.0]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1133,944.775]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1022,0.0]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1130,811536395.276]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1021,271.7947]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1016,471600.0]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1019,14800.050000000001]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1018,472962.5]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1017,470000.0]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1020,2984990.0]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1133,943.0521]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1022,0.05110988]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1130,811118795.175]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1021,271.7413]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1016,471600.0]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1019,14800.050000000001]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1018,473114.6]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1017,471916.7]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1020,2984990.0]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1133,944.9021]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1022,0.05110988]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1130,811556096.21]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1021,271.8591]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1016,471400.0]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1019,14800.050000000001]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1018,472881.3]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1017,470000.0]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1020,2984990.0]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1133,942.8833]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1022,0.01777735]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1130,811244761.753]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1021,271.7813]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1016,471600.0]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1019,14800.050000000001]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1018,472693.8]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1017,471733.3]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1020,2984990.0]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1133,944.5896]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1022,0.0]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1130,811344161.92]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1021,271.7258]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1016,471400.0]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1019,14800.050000000001]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1018,472785.39999999997]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1017,470266.7]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1020,2984990.0]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1133,942.9042]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1022,0.03333253]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1130,810727761.485]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1021,271.7303]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1016,471800.0]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1019,14746.800000000001]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1018,472560.4]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1017,471733.3]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1020,2984990.0]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1133,944.4187]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1022,0.0]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1130,811384160.786]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1021,271.9079]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1016,471800.0]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1019,14800.050000000001]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1018,472797.9]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1017,472000.0]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1020,2984990.0]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1133,944.9646]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1022,0.0]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1130,811185061.953]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1021,271.5749]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1016,470600.0]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1019,14800.050000000001]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1018,472789.60000000003]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1017,470000.0]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1020,2984990.0]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1133,942.8146]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1022,0.04888771]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1130,811099094.241]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1021,271.7658]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1016,471500.0]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1019,14800.050000000001]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1018,472731.3]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1017,470000.0]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1020,2984990.0]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1133,942.6563]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1022,0.01555518]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1130,810780894.307]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1021,271.6548]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1016,471400.0]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1019,14800.050000000001]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1018,472758.30000000005]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1017,470266.7]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1020,2984990.0]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1133,942.6604]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1022,0.03333253]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1130,810741193.94]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1021,271.5993]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1016,471400.0]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1019,14800.050000000001]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1018,472491.69999999995]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1017,470000.0]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1020,2984990.0]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1133,942.4083]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1022,0.03333253]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1130,810508961.718]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1021,271.4927]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1016,471000.0]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1019,14800.050000000001]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1018,472506.3]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1017,470000.0]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1020,2984990.0]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1133,942.4625]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1022,0.05110988]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1130,810602093.406]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1021,271.5993]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1016,471400.0]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1019,14800.050000000001]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1018,472718.8]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1017,470000.0]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1020,2984990.0]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1133,942.7875]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1022,0.0]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1130,810807460.718]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1021,271.5927]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1016,471000.0]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1019,14800.050000000001]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1018,472933.3]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1017,470000.0]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1020,2984990.0]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1133,942.7604]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1022,0.03111036]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1130,810608660.384]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1021,271.5616]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1016,470700.0]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1019,14800.050000000001]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1018,472820.80000000005]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1017,470000.0]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1020,2984990.0]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1133,942.8687]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1022,0.0]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1130,810708060.551]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1021,271.666]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1016,471100.0]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1019,14800.050000000001]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1018,473247.9]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1017,470000.0]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1020,2984990.0]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1133,943.1313]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1022,0.03111036]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1130,810899995.408]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1021,271.6459]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1016,470900.0]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1019,14800.050000000001]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1018,472858.3]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1017,470000.0]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1020,2984990.0]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1133,942.6917]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1022,0.0]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1130,810158225.393]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1021,271.3952]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1016,470600.0]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1019,14800.050000000001]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1018,472243.7]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1017,470000.0]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1020,2984990.0]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1133,942.8083]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1022,0.03111036]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1130,810297027.428]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1021,271.4838]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1016,470700.0]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1019,14800.050000000001]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1018,472052.1]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1017,470000.0]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1020,2984990.0]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1133,940.7896]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1022,0.03333253]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1130,810098227.094]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1021,271.5616]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1016,471000.0]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1019,14800.050000000001]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1018,471191.7]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1017,470000.0]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1020,2984990.0]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1133,942.0688]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1022,0.08222024]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1130,810323593.839]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1021,271.5283]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1016,470500.0]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1019,14800.050000000001]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1018,470760.4]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1017,470000.0]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1020,2984990.0]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1133,942.0354]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1022,0.01777735]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1130,810045392.771]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1021,271.3662]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1016,470800.0]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1019,14800.050000000001]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1018,471229.2]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1017,470000.0]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1020,2984990.0]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1133,942.2229]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1022,0.05110988]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1130,810204492.738]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1021,271.4839]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1016,470900.0]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1019,14800.050000000001]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1018,472693.8]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1017,470000.0]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1020,2984990.0]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1133,941.2521]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1022,0.03333253]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1130,809939425.626]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1021,271.2641]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1016,470800.0]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1019,14800.050000000001]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1018,472000.0]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1017,470000.0]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1020,2984990.0]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1133,942.625]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1022,0.03111036]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1130,810091958.615]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1021,271.4017]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1016,471000.0]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1019,14800.050000000001]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1018,471079.2]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1017,470000.0]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1020,2984990.0]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1133,941.9042]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1022,0.08222024]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1130,810138225.96]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1021,271.5106]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1016,471000.0]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1019,14800.050000000001]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1018,470895.8]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1017,470000.0]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1020,2984990.0]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1133,942.1458]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1022,0.0644429]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1130,809726894.338]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1021,271.3994]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1016,470900.0]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1019,14800.050000000001]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1018,472750.0]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1017,470000.0]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1020,2984990.0]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1133,942.9458]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1022,0.06666507]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1130,810323593.839]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1021,271.5638]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1016,471300.0]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1019,14800.050000000001]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1018,472872.9]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1017,470000.0]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1020,2984990.0]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1133,941.0854]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1022,0.05110988]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1130,809687492.47]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1021,271.1642]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1016,471100.0]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1019,14800.050000000001]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1018,472806.2]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1017,471733.3]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1020,2984990.0]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1133,945.1562]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1022,0.0355547]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1130,811098795.742]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1021,271.5549]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1016,471100.0]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1019,14800.050000000001]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1018,473425.0]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1017,470266.7]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1020,2984990.0]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1133,943.8355]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1022,0.0]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1130,811602662.054]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1021,271.9479]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1016,471700.0]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1019,14800.050000000001]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1018,473400.0]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1017,470266.7]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1020,2984990.0]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1133,941.9688]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1022,0.04888771]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1130,810456127.395]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1021,271.5461]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1016,471000.0]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1019,14800.050000000001]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1018,473662.5]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1017,470000.0]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1020,2984990.0]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1133,943.4688]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1022,0.03333253]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1130,811549529.232]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1021,271.8612]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1016,471200.0]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1019,14800.050000000001]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1018,473472.89999999997]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1017,470000.0]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1020,2984990.0]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1133,943.4167]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1022,0.08444241]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1130,811622362.988]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1021,271.7259]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1016,471600.0]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1019,14800.050000000001]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1018,473435.4]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1017,470000.0]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1020,2984990.0]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1133,943.675]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1022,0.04666555]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1130,810873428.997]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1021,271.7281]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1016,470200.0]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1019,14800.050000000001]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1018,472343.8]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1017,470000.0]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1020,2984990.0]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1133,943.0375]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1022,0.03111036]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1130,810754327.896]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1021,271.6837]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1016,471400.0]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1019,14800.050000000001]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1018,473247.9]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1017,470000.0]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1020,2984990.0]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1133,943.1667]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1022,0.0355547]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1130,811045961.419]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1021,271.6615]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1016,471100.0]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1019,14800.050000000001]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1018,471239.6]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1017,470000.0]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1020,2984990.0]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1133,942.4438]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1022,0.01555518]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1130,810522394.173]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1021,271.7569]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1016,470800.0]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1019,14800.050000000001]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1018,473183.3]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1017,470266.7]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1020,2984990.0]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1133,943.4479]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1022,0.0644429]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1130,811237896.276]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1021,271.7303]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1016,471500.0]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1019,14800.050000000001]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1018,473170.8]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1017,470000.0]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1020,2984990.0]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1133,943.4854]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1022,0.03111036]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1130,811324162.487]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1021,271.6992]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1016,471200.0]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1019,14800.050000000001]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1018,473341.7]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1017,470000.0]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1020,2984990.0]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1133,943.2833]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1022,0.0355547]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1130,810979694.641]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1021,271.7768]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1016,471300.0]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1019,14800.050000000001]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1018,473425.0]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1017,470000.0]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1020,2984990.0]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1133,943.2479]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1022,0.01555518]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1130,811178494.975]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1021,271.6281]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1016,471200.0]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1019,14800.050000000001]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1018,473095.8]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1017,470266.7]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1020,2984990.0]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1133,943.4667]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1022,0.01777735]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1130,811357295.876]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1021,271.7569]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1016,471400.0]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1019,14800.050000000001]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1018,473191.7]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1017,470000.0]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1020,2984990.0]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1133,943.125]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1022,0.06666507]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1130,810641793.773]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1021,271.5483]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1016,471400.0]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1019,14800.050000000001]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1018,473389.6]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1017,470000.0]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1020,2984990.0]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1133,943.2229]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1022,0.06666507]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1130,810330160.817]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1021,271.4528]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1016,471200.0]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1019,14800.050000000001]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1018,472979.2]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1017,470000.0]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1020,2984990.0]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1133,943.1208]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1022,0.05110988]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1130,810370159.683]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1021,271.5993]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1016,471100.0]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1019,14800.050000000001]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1018,473381.3]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1017,470000.0]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1020,2984990.0]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1133,943.3375]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1022,0.03333253]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1130,811012828.03]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1021,271.6215]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1016,471300.0]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1019,14800.050000000001]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1018,473343.8]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1017,470266.7]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1020,2984990.0]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1133,943.6792]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1022,0.06666507]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1130,810807460.718]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1021,271.4506]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1016,470900.0]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1019,14800.050000000001]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1018,472685.4]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1017,470000.0]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1020,2984990.0]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1133,943.2646]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1022,0.03111036]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1130,810628361.318]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1021,271.6437]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1016,470500.0]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1019,14800.050000000001]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1018,473404.2]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1017,470000.0]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1020,2984990.0]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1133,943.6208]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1022,0.06666507]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1130,811158794.041]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1021,271.6193]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1016,471000.0]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1019,14800.050000000001]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1018,473268.7]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1017,470000.0]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1020,2984990.0]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1133,943.3687]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1022,0.03111036]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1130,810973127.663]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1021,271.637]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1016,470900.0]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1019,14800.050000000001]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1018,473387.5]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1017,470000.0]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1020,2984990.0]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1133,941.7646]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1022,0.08444241]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1130,810217626.694]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1021,271.4617]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1016,470800.0]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1019,14800.050000000001]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1018,471706.2]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1017,470000.0]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1020,2984990.0]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1133,941.0417]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1022,0.03333253]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1130,809892859.782]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1021,271.3707]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1016,470100.0]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1019,14800.050000000001]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1018,472543.8]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1017,470000.0]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1020,2984990.0]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1133,943.1958]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1022,0.0355547]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1130,810349861.751]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1021,271.375]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1016,470900.0]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1019,14800.050000000001]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1018,473310.4]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1017,470000.0]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1020,2984990.0]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1133,943.1604]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1022,0.06888723]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1130,810164792.371]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1021,271.3929]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1016,470700.0]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1019,14800.050000000001]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1018,470950.0]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1017,470000.0]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1020,2984990.0]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1133,940.8062]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1022,0.01777735]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1130,810270461.017]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1021,271.2996]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1016,470600.0]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1019,14800.050000000001]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1018,471143.7]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1017,470000.0]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1020,2984990.0]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1133,940.5771]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1022,0.0]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1130,809541824.958]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1021,271.1486]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1016,470000.0]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1019,14800.050000000001]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1018,470304.19999999995]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1017,470000.0]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1020,2984990.0]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1133,940.7833]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1022,0.0]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1130,809323025.191]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1021,271.4305]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1016,470500.0]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1019,14800.050000000001]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1018,470720.8]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1017,470000.0]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1020,2984990.0]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1133,940.825]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1022,0.03111036]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1130,809362725.558]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1021,270.9688]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1016,470100.0]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1019,14800.050000000001]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1018,470537.5]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1017,470000.0]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1020,2984990.0]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1133,940.7458]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1022,0.01555518]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1130,809760326.226]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1021,271.1731]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1016,470200.0]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1019,14800.050000000001]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1018,470804.19999999995]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1017,470000.0]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1020,2984990.0]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1133,940.6979]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1022,0.03333253]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1130,809322726.692]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1021,271.162]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1016,470100.0]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1019,14800.050000000001]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1018,470654.2]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1017,470000.0]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1020,2984990.0]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1133,940.6875]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1022,0.08222024]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1130,809217058.046]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1021,271.0599]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1016,470400.0]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1019,14800.050000000001]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1018,470500.0]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1017,470000.0]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1020,2984990.0]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1133,940.5229]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1022,0.01555518]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1130,809362725.558]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1021,271.1997]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1016,470400.0]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1019,14800.050000000001]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1018,470704.2]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1017,470000.0]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1020,2984990.0]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1133,940.5042]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1022,0.0355547]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1130,809269892.369]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1021,271.1996]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1016,470500.0]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1019,14800.050000000001]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1018,470666.7]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1017,470000.0]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1020,2984990.0]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1133,940.7167]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1022,0.06666507]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1130,809217058.046]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1021,271.1486]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1016,470600.0]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1019,14800.050000000001]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1018,470975.0]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1017,470000.0]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1020,2984990.0]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1133,940.9771]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1022,0.05110988]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1130,809813459.048]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1021,271.3307]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1016,471200.0]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1019,14800.050000000001]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1018,471256.3]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1017,470000.0]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1020,2984990.0]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1133,941.2813]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1022,0.0]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1130,810409860.05]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1021,271.5304]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1016,470900.0]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1019,14800.050000000001]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1018,473481.3]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1017,470000.0]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1020,2984990.0]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1133,943.6]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1022,0.0355547]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1130,811344161.92]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1021,271.6903]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1016,471000.0]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1019,14800.050000000001]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1018,473397.89999999997]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1017,470000.0]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1020,2984990.0]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1133,943.4521]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1022,0.03111036]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1130,810661793.206]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1021,271.5949]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1016,471300.0]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1019,14800.050000000001]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1018,471627.1]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1017,470000.0]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1020,2984990.0]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1133,940.8312]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1022,0.01777735]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1130,810270461.017]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1021,271.4417]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1016,471200.0]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1019,14800.050000000001]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1018,470737.5]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1017,470000.0]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1020,2984990.0]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1133,941.1104]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1022,0.03111036]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1130,810224492.171]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1021,271.495]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1016,471000.0]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1019,14800.050000000001]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1018,470793.8]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1017,470000.0]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1020,2984990.0]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1133,940.7979]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1022,0.05110988]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1130,809972260.516]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1021,271.3951]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1016,471100.0]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1019,14800.050000000001]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1018,472441.7]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1017,470000.0]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1020,2984990.0]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1133,941.2813]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1022,0.03333253]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1130,810137927.461]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1021,271.3663]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1016,471100.0]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1019,14800.050000000001]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1018,470862.5]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1017,470000.0]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1020,2984990.0]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1133,940.8125]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1022,0.0355547]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1130,810263894.039]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1021,271.4617]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1016,471100.0]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1019,14800.050000000001]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1018,470556.2]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1017,470000.0]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1020,2984990.0]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1133,940.7146]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1022,0.0355547]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1130,810005393.905]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1021,271.4528]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1016,471300.0]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1019,14800.050000000001]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1018,471339.60000000003]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1017,470000.0]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1020,2984990.0]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1133,940.7583]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1022,0.0355547]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1130,810423292.505]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1021,271.5438]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1016,471400.0]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1019,14800.050000000001]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1018,471341.7]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1017,470000.0]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1020,2984990.0]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1133,940.5438]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1022,0.05110988]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1130,809740326.793]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1021,271.3573]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1016,471400.0]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1019,14800.050000000001]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1018,470654.2]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1017,470000.0]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1020,2984990.0]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1133,940.5854]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1022,0.04888771]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1130,809912859.215]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1021,271.2574]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1016,471200.0]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1019,14800.050000000001]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1018,470885.4]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1017,470000.0]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1020,2984990.0]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1133,940.7854]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1022,0.01777735]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1130,810051661.25]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1021,271.364]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1016,471000.0]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1019,14800.050000000001]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1018,470893.7]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1017,470000.0]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1020,2984990.0]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1133,940.9229]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1022,0.01555518]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1130,809978827.494]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1021,271.4461]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1016,471500.0]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1019,14800.050000000001]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1018,470881.3]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1017,470000.0]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1020,2984990.0]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1133,941.0667]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1022,0.01555518]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1130,809800026.593]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1021,271.3529]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1016,471300.0]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1019,14800.050000000001]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1018,472945.80000000005]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1017,470000.0]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1020,2984990.0]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1133,943.0063]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1022,0.03333253]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1130,810608361.885]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1021,271.5083]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1016,471100.0]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1019,14800.050000000001]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1018,473060.4]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1017,470000.0]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1020,2984990.0]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1133,941.3062]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1022,0.08222024]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1130,809806892.07]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1021,271.3307]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1016,471000.0]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1019,14800.050000000001]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1018,472800.0]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1017,470000.0]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1020,2984990.0]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1133,942.9562]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1022,0.06666507]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1130,809283026.325]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1021,271.3906]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1016,471200.0]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1019,14800.050000000001]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1018,473193.8]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1017,470000.0]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1020,2984990.0]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1133,941.8104]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1022,0.0]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1130,810403293.072]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1021,271.5327]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1016,471500.0]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1019,14800.050000000001]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1018,473591.7]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1017,470000.0]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1020,2984990.0]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1133,943.3958]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1022,0.01555518]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1130,810476126.828]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1021,271.5949]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1016,470500.0]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1019,14800.050000000001]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1018,472837.5]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1017,470000.0]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1020,2984990.0]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1133,943.3104]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1022,0.0644429]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1130,810992828.597]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1021,271.7524]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1016,471200.0]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1019,14800.050000000001]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1018,471770.8]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1017,470000.0]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1020,2984990.0]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1133,940.8667]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1022,0.04888771]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1130,809720625.859]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1021,271.2951]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1016,471000.0]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1019,14800.050000000001]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1018,471197.9]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1017,470000.0]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1020,2984990.0]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1133,943.0688]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1022,0.06666507]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1130,810794028.263]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1021,271.6526]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1016,471200.0]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1019,14800.050000000001]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1018,472614.6]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1017,470000.0]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1020,2984990.0]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1133,941.5292]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1022,0.08444241]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1130,810224193.672]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1021,271.5305]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1016,471300.0]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1019,14800.050000000001]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1018,471193.8]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1017,470000.0]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1020,2984990.0]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1133,942.8917]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1022,0.04666555]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1130,810661494.707]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1021,271.4528]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1016,471200.0]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1019,14800.050000000001]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1018,471168.8]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1017,470000.0]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1020,2984990.0]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1133,942.8]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1022,0.04888771]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1130,810959695.208]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1021,271.5705]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1016,471300.0]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1019,14800.050000000001]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1018,471679.19999999995]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1017,471733.3]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1020,2984990.0]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1133,944.4916]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1022,0.0355547]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1130,810800595.241]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1021,271.7569]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1016,471700.0]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1019,14800.050000000001]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1018,471318.8]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1017,470266.7]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1020,2984990.0]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1133,941.4271]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1022,0.05110988]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1130,810402994.573]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1021,271.4616]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1016,471200.0]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1019,14800.050000000001]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1018,471147.89999999997]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1017,470000.0]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1020,2984990.0]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1133,941.2479]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1022,0.05110988]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1130,810151359.916]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1021,271.5039]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1016,470900.0]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1019,14800.050000000001]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1018,471291.7]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1017,470000.0]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1020,2984990.0]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1133,941.1688]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1022,0.0]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1130,810661494.707]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1021,271.3817]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1016,471100.0]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1019,14800.050000000001]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1018,471141.7]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1017,470000.0]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1020,2984990.0]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1133,941.2167]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1022,0.05110988]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1130,810502394.74]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1021,271.637]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1016,471400.0]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1019,14800.050000000001]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1018,473258.30000000005]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1017,471733.3]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1020,2984990.0]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1133,945.3041]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1022,0.0]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1130,810820594.674]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1021,271.7835]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1016,471700.0]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1019,14800.050000000001]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1018,473633.30000000005]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1017,472000.0]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1020,2984990.0]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1133,945.7625]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1022,0.06666507]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1130,811304163.054]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1021,271.7236]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1016,471900.0]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1019,14800.050000000001]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1018,473664.60000000003]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1017,472000.0]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1020,2984990.0]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1133,945.5417]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1022,0.0]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1130,811112228.197]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1021,271.6193]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1016,471600.0]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1019,14800.050000000001]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1018,473435.4]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1017,472000.0]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1020,2984990.0]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1133,945.3438]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1022,0.0]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1130,810508961.718]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1021,271.6348]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1016,471800.0]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1019,14800.050000000001]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1018,473554.19999999995]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1017,472000.0]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1020,2984990.0]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1133,945.6875]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1022,0.04666555]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1130,811251328.731]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1021,271.7791]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1016,471600.0]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1019,14800.050000000001]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1018,473518.7]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1017,471733.3]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1020,2984990.0]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1133,945.3396]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1022,0.06888723]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1130,811384160.786]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1021,271.9612]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1016,471700.0]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1019,14800.050000000001]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1018,473620.8]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1017,472000.0]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1020,2984990.0]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1133,945.8479]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1022,0.06888723]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1130,811297596.076]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1021,271.7791]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1016,471500.0]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1019,14800.050000000001]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1018,473716.7]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1017,472000.0]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1020,2984990.0]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1133,945.4875]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1022,0.06666507]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1130,811112228.197]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1021,271.7613]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1016,471600.0]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1019,14800.050000000001]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1018,473331.2]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1017,472000.0]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1020,2984990.0]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1133,945.4188]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1022,0.01777735]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1130,811052528.397]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1021,271.7125]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1016,471900.0]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1019,14800.050000000001]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1018,473308.3]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1017,472000.0]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1020,2984990.0]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1133,944.9521]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1022,0.03333253]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1130,810754327.896]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1021,271.4883]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1016,471500.0]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1019,14800.050000000001]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1018,470881.3]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1017,471733.3]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1020,2984990.0]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1133,944.3812]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1022,0.01555518]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1130,810489260.784]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1021,271.6081]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1016,471900.0]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1019,14800.050000000001]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1018,473383.30000000005]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1017,470266.7]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1020,2984990.0]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1133,941.6021]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1022,0.01555518]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1130,810157926.894]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1021,271.6104]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1016,471500.0]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1019,14800.050000000001]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1018,473233.3]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1017,472000.0]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1020,2984990.0]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1133,945.25]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1022,0.03333253]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1130,811244761.753]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1021,271.7635]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1016,471900.0]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1019,14800.050000000001]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1018,473050.0]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1017,472000.0]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1020,2984990.0]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1133,945.1021]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1022,0.0355547]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1130,811119093.674]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1021,271.7059]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1016,471600.0]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1019,14800.050000000001]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1018,471541.7]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1017,470000.0]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1020,2984990.0]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1133,941.1375]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1022,0.03333253]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1130,810363294.206]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1021,271.5838]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1016,471400.0]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1019,14800.050000000001]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1018,473433.3]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1017,472000.0]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1020,2984990.0]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1133,945.3625]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1022,0.06888723]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1130,810899995.408]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1021,271.5571]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1016,471700.0]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1019,14800.050000000001]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1018,471447.9]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1017,470000.0]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1020,2984990.0]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1133,942.5229]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1022,0.03333253]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1130,810721194.507]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1021,271.6081]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1016,471900.0]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1019,14800.050000000001]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1018,473377.1]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1017,472000.0]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1020,2984990.0]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1133,945.3771]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1022,0.0999976]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1130,811198494.408]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1021,271.6215]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1016,471700.0]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1019,14800.050000000001]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1018,473358.3]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1017,472000.0]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1020,2984990.0]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1133,945.2604]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1022,0.03333253]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1130,811005962.553]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1021,271.4461]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1016,471200.0]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1019,14800.050000000001]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1018,473237.5]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1017,472000.0]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1020,2984990.0]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1133,945.4042]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1022,0.08444241]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1130,810926561.819]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1021,271.8502]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1016,471900.0]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1019,14800.050000000001]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1018,473556.2]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1017,472000.0]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1020,2984990.0]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1133,945.5771]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1022,0.0]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1130,811006261.052]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1021,271.748]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1016,471900.0]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1019,14800.050000000001]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1018,473579.2]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1017,472000.0]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1020,2984990.0]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1133,945.2417]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1022,0.05110988]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1130,810694628.096]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1021,271.5105]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1016,471500.0]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1019,14800.050000000001]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1018,472914.60000000003]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1017,472000.0]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1020,2984990.0]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1133,945.6229]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1022,0.08222024]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1130,810654927.729]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1021,271.5616]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1016,471700.0]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1019,14800.050000000001]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1018,472018.7]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1017,470000.0]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1020,2984990.0]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1133,942.8333]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1022,0.03333253]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1130,810369861.184]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1021,271.7413]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1016,471400.0]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1019,14800.050000000001]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1018,472518.7]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1017,471733.3]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1020,2984990.0]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1133,943.9416]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1022,0.08222024]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1130,811165062.52]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1021,272.0277]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1016,471400.0]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1019,14800.050000000001]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1018,472264.6]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1017,472000.0]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1020,2984990.0]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1133,944.2813]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1022,0.01777735]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1130,811648929.399]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1021,271.788]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1016,471700.0]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1019,14800.050000000001]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1018,472475.0]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1017,472000.0]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1020,2984990.0]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1133,944.2938]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1022,0.03333253]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1130,811675495.81]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1021,271.7414]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1016,471600.0]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1019,14800.050000000001]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1018,472225.0]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1017,472000.0]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1020,2984990.0]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1133,944.3875]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1022,0.04888771]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1130,811536395.276]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1021,271.8502]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1016,471900.0]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1019,14800.050000000001]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1018,472333.3]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1017,472000.0]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1020,2984990.0]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1133,944.375]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1022,0.0]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1130,812073096.478]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1021,271.8923]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1016,471700.0]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1019,14800.050000000001]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1018,472560.4]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1017,472000.0]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1020,2984990.0]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1133,944.6729]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1022,0.01777735]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1130,812092797.412]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1021,272.081]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1016,471900.0]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1019,14800.050000000001]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1018,472641.7]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1017,472000.0]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1020,2984990.0]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1133,944.8188]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1022,0.01777735]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1130,812311597.179]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1021,271.9989]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1016,471400.0]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1019,14800.050000000001]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1018,472295.8]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1017,471733.3]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1020,2984990.0]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1133,944.1604]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1022,0.01555518]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1130,811509828.865]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1021,272.0011]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1016,472300.0]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1019,14800.050000000001]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1018,472535.39999999997]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1017,472000.0]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1020,2984990.0]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1133,944.7896]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1022,0.0355547]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1130,812053395.544]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1021,272.0256]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1016,472100.0]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1019,14800.050000000001]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1018,472641.7]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1017,472000.0]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1020,2984990.0]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1133,944.4875]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1022,0.03111036]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1130,812125930.801]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1021,271.8546]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1016,471500.0]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1019,14800.050000000001]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1018,472077.1]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1017,471733.3]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1020,2984990.0]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1133,944.2625]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1022,0.04888771]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1130,811880863.122]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1021,272.0389]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1016,472100.0]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1019,14800.050000000001]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1018,473545.8]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1017,472000.0]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1020,2984990.0]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1133,944.7458]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1022,0.0999976]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1130,811900564.056]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1021,271.9945]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1016,471900.0]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1019,14800.050000000001]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1018,472600.0]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1017,472000.0]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1020,2984990.0]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1133,944.4417]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1022,0.0355547]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1130,811860863.689]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1021,272.0255]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1016,472100.0]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1019,14800.050000000001]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1018,472735.4]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1017,472000.0]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1020,2984990.0]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1133,944.5458]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1022,0.0999976]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1130,812298463.223]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1021,272.0567]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1016,472100.0]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1019,14800.050000000001]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1018,472745.8]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1017,472000.0]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1020,2984990.0]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1133,944.8583]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1022,0.03333253]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1130,812305030.201]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1021,272.1609]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1016,472300.0]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1019,14800.050000000001]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1018,472685.4]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1017,472000.0]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1020,2984990.0]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1133,944.7417]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1022,0.04888771]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1130,813027397.781]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1021,272.5273]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1016,472400.0]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1019,14800.050000000001]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1018,472737.5]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1017,472000.0]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1020,2984990.0]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1133,944.7563]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1022,0.03333253]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1130,812649498.047]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1021,272.2609]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1016,472500.0]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1019,14800.050000000001]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1018,472852.10000000003]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1017,472000.0]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1020,2984990.0]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1133,944.6146]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1022,0.0]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1130,812762330.669]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1021,272.3608]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1016,472500.0]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1019,14800.050000000001]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1018,472435.4]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1017,472000.0]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1020,2984990.0]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1133,944.3896]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1022,0.0]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1130,812483831.102]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1021,272.1099]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1016,472400.0]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1019,14800.050000000001]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1018,472462.5]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1017,472000.0]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1020,2984990.0]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1133,944.5396]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1022,0.05110988]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1130,812444130.735]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1021,272.1788]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1016,472600.0]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1019,14800.050000000001]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1018,472454.2]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1017,472000.0]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1020,2984990.0]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1133,944.6437]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1022,0.0999976]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1130,812463831.669]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1021,272.2253]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1016,472700.0]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1019,14800.050000000001]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1018,472500.0]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1017,472000.0]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1020,2984990.0]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1133,944.6729]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1022,0.04888771]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1130,812377863.957]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1021,272.2565]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1016,472900.0]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1019,14800.050000000001]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1018,472708.3]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1017,472000.0]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1020,2984990.0]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1133,944.475]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1022,0.0]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1130,812642931.069]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1021,272.2631]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1016,472700.0]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1019,14800.050000000001]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1018,472439.6]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1017,472000.0]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1020,2984990.0]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1133,944.1667]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1022,0.01555518]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1130,812165929.667]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1021,272.1432]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1016,472000.0]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1019,14800.050000000001]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1018,472829.2]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1017,472000.0]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1020,2984990.0]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1133,944.1625]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1022,0.06888723]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1130,812345029.067]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1021,272.0921]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1016,472100.0]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1019,14800.050000000001]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1018,472691.7]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1017,472000.0]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1020,2984990.0]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1133,944.3188]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1022,0.08444241]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1130,812112796.845]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1021,272.1099]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1016,472100.0]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1019,14800.050000000001]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1018,472606.3]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1017,472000.0]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1020,2984990.0]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1133,944.1563]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1022,0.01555518]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1130,811953995.377]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1021,272.01]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1016,472400.0]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1019,14800.050000000001]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1018,472370.8]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1017,472000.0]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1020,2984990.0]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1133,944.3583]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1022,0.05333205]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1130,812152795.711]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1021,271.9701]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1016,472100.0]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1019,14800.050000000001]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1018,472389.6]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1017,472000.0]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1020,2984990.0]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1133,944.4521]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1022,0.0999976]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1130,812397564.891]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1021,272.1787]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1016,472200.0]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1019,14800.050000000001]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1018,472327.1]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1017,472000.0]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1020,2984990.0]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1133,944.55]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1022,0.03333253]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1130,812603230.702]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1021,272.2076]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1016,472500.0]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1019,14800.050000000001]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1018,472443.8]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1017,472000.0]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1020,2984990.0]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1133,944.4]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1022,0.0]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1130,812596663.724]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1021,272.192]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1016,472300.0]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1019,14800.050000000001]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1018,472583.3]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1017,472000.0]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1020,2984990.0]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1133,944.5104]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1022,0.01777735]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1130,812576664.291]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1021,272.1454]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1016,471900.0]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1019,14800.050000000001]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1018,472470.8]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1017,472000.0]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1020,2984990.0]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1133,944.6542]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1022,0.0355547]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1130,812391296.412]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1021,272.1277]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1016,472200.0]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1019,14800.050000000001]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1018,472852.10000000003]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1017,472000.0]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1020,2984990.0]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1133,944.9354]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1022,0.01555518]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1130,812749196.713]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1021,272.3297]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1016,472300.0]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1019,14800.050000000001]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1018,472806.2]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1017,472000.0]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1020,2984990.0]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1133,944.975]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1022,0.03111036]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1130,812622931.636]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1021,272.1276]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1016,472300.0]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1019,14800.050000000001]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1018,472731.3]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1017,472000.0]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1020,2984990.0]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1133,944.9188]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1022,0.08444241]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1130,812947997.047]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1021,272.3608]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1016,472300.0]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1019,14800.050000000001]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1018,472977.10000000003]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1017,472000.0]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1020,2984990.0]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1133,944.7854]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1022,0.01555518]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1130,812603230.702]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1021,272.0656]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1016,471800.0]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1019,14800.050000000001]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1018,472933.3]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1017,472000.0]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1020,2984990.0]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1133,944.9312]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1022,0.06666507]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1130,812749196.713]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1021,272.2231]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1016,472300.0]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1019,14800.050000000001]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1018,472950.0]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1017,472000.0]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1020,2984990.0]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1133,944.725]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1022,0.03111036]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1130,812589798.247]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1021,272.3008]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1016,472400.0]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1019,14800.050000000001]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1018,472643.7]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1017,472000.0]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1020,2984990.0]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1133,944.6854]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1022,0.05333205]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1130,812563231.836]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1021,272.2586]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1016,472400.0]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1019,14800.050000000001]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1018,472908.3]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1017,472000.0]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1020,2984990.0]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1133,945.0354]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1022,0.04888771]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1130,812808598.014]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1021,272.1476]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1016,472100.0]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1019,14800.050000000001]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1018,472706.2]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1017,472000.0]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1020,2984990.0]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1133,944.7125]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1022,0.0]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1130,812377863.957]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1021,272.1698]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1016,472400.0]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1019,14800.050000000001]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1018,473083.3]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1017,472000.0]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1020,2984990.0]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1133,944.9646]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1022,0.0355547]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1130,812596663.724]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1021,272.3719]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1016,472000.0]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1019,14800.050000000001]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1018,473052.1]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1017,472000.0]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1020,2984990.0]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1133,945.0708]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1022,0.01777735]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1130,812941430.069]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1021,272.3275]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1016,472500.0]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1019,14800.050000000001]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1018,473179.19999999995]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1017,472000.0]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1020,2984990.0]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1133,944.9125]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1022,0.01555518]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1130,812377863.957]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1021,272.2564]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1016,472700.0]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1019,14800.050000000001]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1018,473408.3]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1017,472000.0]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1020,2984990.0]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1133,945.1]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1022,0.05110988]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1130,812497263.557]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1021,272.2654]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1016,472500.0]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1019,14800.050000000001]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1018,473189.6]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1017,472000.0]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1020,2984990.0]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1133,945.2479]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1022,0.0644429]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1130,812927997.614]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1021,272.3497]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1016,472300.0]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1019,14800.050000000001]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1018,473102.10000000003]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1017,472000.0]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1020,2984990.0]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1133,945.3]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1022,0.06666507]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1130,813292464.893]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1021,272.3541]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1016,472400.0]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1019,14800.050000000001]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1018,473902.10000000003]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1017,472000.0]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1020,2984990.0]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1133,945.0458]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1022,0.0]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1130,813126499.449]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1021,272.5051]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1016,473000.0]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1019,14800.050000000001]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1018,475520.8]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1017,472000.0]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1020,2984990.0]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1133,947.6542]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1022,0.08222024]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1130,813683498.583]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1021,272.5606]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1016,472500.0]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1019,14800.050000000001]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1018,473306.2]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1017,472000.0]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1020,2984990.0]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1133,945.3146]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1022,0.05110988]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1130,813239332.071]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1021,272.4273]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1016,472900.0]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1019,14800.050000000001]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1018,473204.2]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1017,472000.0]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1020,2984990.0]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1133,945.4042]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1022,0.06666507]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1130,813365000.15]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1021,272.5938]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1016,472700.0]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1019,14800.050000000001]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1018,474616.69999999995]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1017,472000.0]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1020,2984990.0]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1133,945.6229]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1022,0.0355547]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1130,813391865.06]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1021,272.4763]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1016,473200.0]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1019,14800.050000000001]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1018,473827.1]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1017,472000.0]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1020,2984990.0]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1133,946.7875]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1022,0.0355547]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1130,814041100.385]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1021,272.6561]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1016,473200.0]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1019,14800.050000000001]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1018,473191.7]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1017,472000.0]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1020,2984990.0]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1133,945.1354]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1022,0.03333253]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1130,813299031.871]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1021,272.4585]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1016,473100.0]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1019,14800.050000000001]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1018,475137.5]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1017,472000.0]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1020,2984990.0]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1133,947.1187]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1022,0.0644429]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1130,813391865.06]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1021,272.4762]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1016,472900.0]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1019,14800.050000000001]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1018,474631.3]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1017,472000.0]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1020,2984990.0]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1133,947.3854]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1022,0.0355547]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1130,813908566.829]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1021,272.7248]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1016,473000.0]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1019,14800.050000000001]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1018,475397.89999999997]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1017,472000.0]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1020,2984990.0]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1133,947.4167]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1022,0.05110988]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1130,813968266.629]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1021,272.6117]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1016,473100.0]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1019,14800.050000000001]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1018,475279.2]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1017,472000.0]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1020,2984990.0]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1133,945.8]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1022,0.04666555]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1130,813623500.284]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1021,272.4762]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1016,473500.0]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1019,14800.050000000001]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1018,475366.69999999995]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1017,472266.7]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1020,2984990.0]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1133,947.6875]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1022,0.01777735]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1130,814094233.207]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1021,272.7071]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1016,473100.0]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1019,14800.050000000001]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1018,475656.3]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1017,472000.0]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1020,2984990.0]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1133,947.6437]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1022,0.08444241]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1130,814133933.574]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1021,272.6738]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1016,473300.0]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1019,14800.050000000001]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1018,475129.2]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1017,472000.0]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1020,2984990.0]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1133,947.2458]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1022,0.06666507]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1130,813809166.662]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1021,272.6915]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1016,473600.0]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1019,14800.050000000001]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1018,475641.7]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1017,472000.0]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1020,2984990.0]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1133,947.5792]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1022,0.03333253]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1130,814485266.897]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1021,272.7715]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1016,473500.0]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1019,14800.050000000001]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1018,475350.0]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1017,472266.7]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1020,2984990.0]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1133,947.4355]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1022,0.05110988]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1130,814127366.596]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1021,272.7648]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1016,473400.0]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1019,14846.76]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1018,474787.5]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1017,472000.0]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1020,2984990.0]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1133,946.9854]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1022,0.03333253]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1130,813193064.726]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1021,272.6405]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1016,473600.0]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1019,14800.050000000001]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1018,475568.8]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1017,474000.0]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1020,2984990.0]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1133,949.6042]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1022,0.08444241]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1130,814372434.275]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1021,272.8314]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1016,473700.0]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1019,14800.050000000001]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1018,475760.4]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1017,474000.0]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1020,2984990.0]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1133,949.8896]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1022,0.08222024]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1130,814949134.343]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1021,273.0933]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1016,474000.0]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1019,14800.050000000001]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1018,474295.8]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1017,474000.0]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1020,2984990.0]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1133,948.3813]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1022,0.04666555]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1130,815273602.756]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1021,273.0756]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1016,473800.0]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1019,14800.050000000001]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1018,474162.5]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1017,474000.0]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1020,2984990.0]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1133,948.2333]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1022,0.0644429]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1130,815286736.712]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1021,273.16]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1016,473800.0]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1019,14800.050000000001]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1018,474289.60000000003]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1017,474000.0]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1020,2984990.0]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1133,948.0979]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1022,0.06666507]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1130,814975402.255]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1021,273.029]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1016,473600.0]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1019,14800.050000000001]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1018,474708.3]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1017,474000.0]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1020,2984990.0]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1133,948.2729]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1022,0.04888771]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1130,815028535.077]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1021,273.0267]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1016,473700.0]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1019,14800.050000000001]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1018,474150.0]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1017,474000.0]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1020,2984990.0]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1133,948.3771]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1022,0.01777735]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1130,815028535.077]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1021,273.0978]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1016,474000.0]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1019,14800.050000000001]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1018,474483.3]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1017,474000.0]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1020,2984990.0]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1133,948.3625]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1022,0.01555518]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1130,815273602.756]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1021,273.0756]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1016,473900.0]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1019,14800.050000000001]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1018,474477.10000000003]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1017,474000.0]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1020,2984990.0]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1133,948.4688]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1022,0.0644429]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1130,815339869.534]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1021,273.1045]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1016,473800.0]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1019,14800.050000000001]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1018,474391.7]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1017,474000.0]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1020,2984990.0]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1133,948.3521]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1022,0.0]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1130,814876002.088]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1021,273.049]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1016,473900.0]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1019,14800.050000000001]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1018,474491.69999999995]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1017,474000.0]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1020,2984990.0]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1133,948.5229]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1022,0.04888771]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1130,815320168.6]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1021,273.1288]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1016,473500.0]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1019,14800.050000000001]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1018,474420.8]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1017,474000.0]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1020,2984990.0]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1133,948.4375]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1022,0.0]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1130,815571803.257]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1021,273.14]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1016,474000.0]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1019,14800.050000000001]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1018,474502.1]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1017,474000.0]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1020,2984990.0]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1133,948.5604]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1022,0.05333205]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1130,815578668.734]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1021,273.2443]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1016,474000.0]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1019,14800.050000000001]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1018,474785.39999999997]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1017,474000.0]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1020,2984990.0]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1133,948.6146]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1022,0.01777735]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1130,815598369.668]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1021,273.1999]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1016,474000.0]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1019,14800.050000000001]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1018,474366.69999999995]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1017,474000.0]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1020,2984990.0]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1133,948.5812]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1022,0.0644429]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1130,815181068.066]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1021,273.2177]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1016,474000.0]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1019,14800.050000000001]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1018,474508.30000000005]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1017,474000.0]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1020,2984990.0]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1133,948.4083]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1022,0.03333253]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1130,815426135.745]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1021,273.2665]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1016,473600.0]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1019,14800.050000000001]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1018,474637.5]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1017,474000.0]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1020,2984990.0]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1133,948.6875]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1022,0.06666507]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1130,815380166.899]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1021,273.2133]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1016,474000.0]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1019,14800.050000000001]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1018,474689.6]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1017,474000.0]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1020,2984990.0]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1133,948.5646]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1022,0.0]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1130,815406434.811]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1021,273.1666]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1016,474300.0]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1019,14800.050000000001]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1018,474577.1]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1017,474000.0]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1020,2984990.0]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1133,948.7083]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1022,0.03333253]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1130,815691202.857]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1021,273.3266]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1016,473900.0]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1019,14800.050000000001]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1018,474625.0]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1017,474000.0]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1020,2984990.0]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1133,948.7854]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1022,0.03333253]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1130,815982836.38]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1021,273.3575]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1016,474100.0]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1019,14800.050000000001]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1018,474647.89999999997]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1017,474000.0]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1020,2984990.0]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1133,948.5417]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1022,0.0999976]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1130,815684635.879]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1021,273.2932]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1016,474000.0]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1019,14800.050000000001]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1018,474406.3]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1017,474000.0]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1020,2984990.0]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1133,948.7042]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1022,0.08444241]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1130,815452702.156]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1021,273.2221]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1016,474000.0]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1019,14800.050000000001]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1018,474425.0]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1017,474000.0]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1020,2984990.0]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1133,948.2938]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1022,0.06666507]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1130,815671501.923]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1021,273.1378]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1016,474100.0]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1019,14846.76]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1018,474212.5]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1017,474000.0]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1020,2984990.0]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1133,948.325]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1022,0.04888771]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1130,815180769.567]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1021,273.0401]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1016,474300.0]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1019,14900.15]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1018,474383.30000000005]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1017,474000.0]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1020,2984990.0]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1133,948.3292]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1022,0.0999976]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1130,815790603.024]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1021,273.2532]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1016,473900.0]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1019,14800.050000000001]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1018,474318.8]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1017,474000.0]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1020,2984990.0]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1133,948.3438]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1022,0.05110988]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1130,815538669.868]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1021,273.2776]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1016,474300.0]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1019,14800.050000000001]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1018,474458.3]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1017,474000.0]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1020,2984990.0]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1133,948.4312]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1022,0.06666507]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1130,816121936.914]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1021,273.3043]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1016,474200.0]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1019,14800.050000000001]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1018,474241.69999999995]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1017,474000.0]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1020,2984990.0]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1133,948.2042]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1022,0.0644429]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1130,815658367.967]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1021,273.2666]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1016,474300.0]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1019,14853.44]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1018,474275.0]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1017,474000.0]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1020,2984990.0]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1133,948.1125]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1022,0.08444241]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1130,815624936.079]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1021,273.2799]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1016,474100.0]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1019,14846.76]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1018,474277.10000000003]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1017,474000.0]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1020,2984990.0]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1133,948.2292]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1022,0.08444241]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1130,816002537.314]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1021,273.2066]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1016,474200.0]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1019,14900.15]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1018,474727.10000000003]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1017,474000.0]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1020,2984990.0]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1133,948.3667]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1022,0.0999976]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1130,815578668.734]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1021,273.1732]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1016,474300.0]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1019,14800.050000000001]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1018,474470.8]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1017,474000.0]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1020,2984990.0]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1133,948.4479]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1022,0.0999976]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1130,816374168.569]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1021,273.493]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1016,474300.0]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1019,14800.050000000001]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1018,474575.0]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1017,474000.0]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1020,2984990.0]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1133,948.625]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1022,0.0999976]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1130,816307603.292]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1021,273.4463]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1016,474500.0]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1019,14900.15]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1018,475297.9]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1017,474000.0]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1020,2984990.0]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1133,950.1792]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1022,0.0999976]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1130,816472971.738]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1021,273.544]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1016,474400.0]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1019,14800.050000000001]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1018,474681.2]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1017,474000.0]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1020,2984990.0]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1133,948.7708]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1022,0.05110988]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1130,816234769.536]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1021,273.4042]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1016,474600.0]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1019,14800.050000000001]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1018,474785.39999999997]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1017,474000.0]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1020,2984990.0]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1133,948.5812]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1022,0.06666507]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1130,816506403.626]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1021,273.4597]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1016,474000.0]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1019,14800.050000000001]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1018,474893.7]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1017,474000.0]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1020,2984990.0]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1133,948.9]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1022,0.08444241]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1130,816320737.248]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1021,273.513]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1016,474700.0]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1019,14800.050000000001]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1018,475095.8]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1017,474000.0]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1020,2984990.0]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1133,950.6437]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1022,0.06888723]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1130,816320737.248]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1021,273.4596]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1016,474600.0]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1019,14800.050000000001]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1018,475164.60000000003]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1017,474000.0]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1020,2984990.0]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1133,948.9271]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1022,0.08222024]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1130,815975970.903]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1021,273.4308]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1016,474800.0]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1019,14800.050000000001]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1018,475429.19999999995]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1017,474000.0]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1020,2984990.0]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1133,950.3937]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1022,0.0999976]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1130,816645504.16]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1021,273.675]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1016,474700.0]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1019,14800.050000000001]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1018,477256.3]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1017,474000.0]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1020,2984990.0]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1133,951.1896]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1022,0.03111036]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1130,816884004.861]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1021,273.7083]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1016,474700.0]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1019,14846.76]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1018,477243.7]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1017,474000.0]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1020,2984990.0]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1133,951.3438]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1022,0.06666507]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1130,817075939.718]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1021,273.7771]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1016,474500.0]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1019,14900.15]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1018,477091.7]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1017,474000.0]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1020,2984990.0]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1133,951.3771]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1022,0.0999976]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1130,817023105.395]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1021,273.797]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1016,474600.0]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1019,14800.050000000001]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1018,477200.0]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1017,474000.0]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1020,2984990.0]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1133,951.0896]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1022,0.01555518]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1130,816658638.116]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1021,273.5618]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1016,474600.0]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1019,14900.15]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1018,477337.5]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1017,474000.0]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1020,2984990.0]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1133,951.2667]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1022,0.05110988]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1130,816830872.039]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1021,273.6395]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1016,474500.0]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1019,14900.15]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1018,477152.10000000003]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1017,474000.0]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1020,2984990.0]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1133,951.3333]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1022,0.0999976]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1130,817122505.562]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1021,273.7238]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1016,474700.0]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1019,14800.050000000001]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1018,477339.60000000003]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1017,474000.0]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1020,2984990.0]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1133,951.4292]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1022,0.06888723]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1130,816976539.551]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1021,273.7083]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1016,474900.0]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1019,14846.76]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1018,475512.5]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1017,474000.0]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1020,2984990.0]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1133,950.6]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1022,0.05110988]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1130,816320737.248]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1021,273.5484]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1016,474800.0]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1019,14800.050000000001]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1018,477600.0]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1017,474000.0]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1020,2984990.0]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1133,951.5104]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1022,0.0644429]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1130,817169071.406]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1021,273.7949]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1016,474800.0]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1019,14800.050000000001]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1018,477654.2]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1017,474000.0]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1020,2984990.0]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1133,951.55]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1022,0.0999976]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1130,816870870.905]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1021,273.6595]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1016,474600.0]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1019,14846.76]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1018,476575.0]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1017,474000.0]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1020,2984990.0]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1133,951.5375]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1022,0.0999976]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1130,816274171.404]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1021,273.5662]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1016,474400.0]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1019,14853.44]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1018,477595.8]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1017,474000.0]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1020,2984990.0]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1133,951.5958]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1022,0.0999976]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1130,817473838.885]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1021,273.7149]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1016,474700.0]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1019,14853.44]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1018,477689.6]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1017,474000.0]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1020,2984990.0]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1133,951.4958]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1022,0.0999976]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1130,817149071.973]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1021,273.8926]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1016,474900.0]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1019,14800.050000000001]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1018,477745.8]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1017,474000.0]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1020,2984990.0]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1133,951.7563]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1022,0.05110988]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1130,817367871.74]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1021,273.826]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1016,474700.0]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1019,14800.050000000001]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1018,477597.89999999997]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1017,474000.0]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1020,2984990.0]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1133,951.7938]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1022,0.0644429]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1130,817467271.907]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1021,273.8593]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1016,474900.0]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1019,14853.44]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1018,477541.7]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1017,474000.0]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1020,2984990.0]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1133,951.4083]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1022,0.0]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1130,817420706.063]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1021,273.8237]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1016,475100.0]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1019,14800.050000000001]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1018,477464.60000000003]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1017,474000.0]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1020,2984990.0]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1133,951.6]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1022,0.01777735]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1130,817566672.074]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1021,273.9813]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1016,475200.0]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1019,14800.050000000001]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1018,477631.3]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1017,474000.0]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1020,2984990.0]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1133,951.7021]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1022,0.08444241]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1130,817328171.373]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1021,273.9304]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1016,475000.0]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1019,14800.050000000001]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1018,477533.3]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1017,474000.0]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1020,2984990.0]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1133,951.4771]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1022,0.0644429]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1130,817268471.573]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1021,273.8282]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1016,474900.0]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1019,14800.050000000001]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1018,477291.7]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1017,474000.0]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1020,2984990.0]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1133,951.3646]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1022,0.08444241]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1130,817168772.907]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1021,273.8481]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1016,475100.0]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1019,14800.050000000001]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1018,477687.5]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1017,475733.3]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1020,2984990.0]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1133,953.6375]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1022,0.04666555]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1130,817871439.553]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1021,274.0435]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1016,475400.0]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1019,14846.76]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1018,477770.8]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1017,474000.0]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1020,2984990.0]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1133,951.7667]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1022,0.03333253]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1130,817804874.276]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1021,273.9436]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1016,475300.0]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1019,14800.050000000001]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1018,477685.4]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1017,475733.3]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1020,2984990.0]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1133,953.5208]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1022,0.03333253]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1130,817878006.531]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1021,274.0058]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1016,475400.0]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1019,14846.76]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1018,477625.0]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1017,474266.7]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1020,2984990.0]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1133,951.8229]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1022,0.0]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1130,817825172.208]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1021,273.9547]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1016,475300.0]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1019,14846.76]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1018,477706.2]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1017,474266.7]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1020,2984990.0]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1133,951.9]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1022,0.03111036]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1130,817805172.775]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1021,273.9792]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1016,475300.0]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1019,14846.76]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1018,477787.5]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1017,474000.0]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1020,2984990.0]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1133,951.9042]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1022,0.05110988]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1130,818063672.909]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1021,274.0058]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1016,475300.0]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1019,14800.050000000001]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1018,477745.8]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1017,474266.7]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1020,2984990.0]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1133,952.148]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1022,0.04888771]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1130,818010838.586]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1021,274.0258]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1016,475400.0]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1019,14846.76]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1018,476516.7]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1017,476000.0]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1020,2984990.0]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1133,952.0229]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1022,0.03333253]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1130,818063672.909]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1021,273.9702]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1016,475500.0]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1019,14853.44]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1018,476554.19999999995]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1017,475733.3]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1020,2984990.0]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1133,953.1937]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1022,0.04888771]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1130,818308740.588]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1021,274.1256]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1016,475500.0]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1019,14800.050000000001]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1018,476689.6]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1017,476000.0]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1020,2984990.0]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1133,952.2583]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1022,0.0]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1130,818408140.755]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1021,274.159]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1016,475500.0]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1019,14900.15]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1018,476239.6]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1017,476000.0]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1020,2984990.0]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1133,952.1896]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1022,0.01555518]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1130,818447841.122]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1021,274.1612]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1016,475500.0]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1019,14800.050000000001]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1018,476343.8]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1017,474266.7]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1020,2984990.0]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1133,950.45]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1022,0.03111036]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1130,817878305.03]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1021,274.0591]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1016,475700.0]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1019,14900.15]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1018,476341.7]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1017,476000.0]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1020,2984990.0]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1133,952.4896]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1022,0.01777735]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1130,818666342.39]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1021,274.2388]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1016,475300.0]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1019,14846.76]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1018,476364.6]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1017,476000.0]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1020,2984990.0]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1133,952.4979]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1022,0.01555518]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1130,818613508.067]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1021,274.1167]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1016,475000.0]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1019,14900.15]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1018,476391.7]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1017,474266.7]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1020,2984990.0]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1133,950.6646]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1022,0.03333253]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1130,818408140.755]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1021,274.2122]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1016,475700.0]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1019,14853.44]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1018,476487.5]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1017,476000.0]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1020,2984990.0]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1133,952.5979]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1022,0.06666507]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1130,818507839.421]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1021,274.2455]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1016,475500.0]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1019,14800.050000000001]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1018,476389.6]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1017,475733.3]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1020,2984990.0]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1133,952.2083]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1022,0.05333205]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1130,817983973.676]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1021,274.0547]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1016,475500.0]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1019,14900.15]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1018,476964.60000000003]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1017,476000.0]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1020,2984990.0]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1133,952.9854]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1022,0.06666507]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1130,818925141.023]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1021,274.4609]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1016,475600.0]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1019,14846.76]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1018,476875.0]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1017,476000.0]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1020,2984990.0]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1133,952.875]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1022,0.0355547]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1130,818759175.579]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1021,274.3099]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1016,475500.0]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1019,14853.44]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1018,476847.89999999997]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1017,476000.0]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1020,2984990.0]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1133,952.8833]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1022,0.01555518]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1130,818818875.379]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1021,274.3055]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1016,475500.0]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1019,14800.050000000001]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1018,476875.0]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1017,475733.3]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1020,2984990.0]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1133,952.6312]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1022,0.03333253]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1130,818805741.423]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1021,274.2921]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1016,475500.0]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1019,14853.44]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1018,477062.5]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1017,476000.0]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1020,2984990.0]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1133,953.2]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1022,0.03111036]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1130,819223043.025]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1021,274.4009]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1016,475800.0]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1019,14853.44]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1018,477066.7]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1017,476000.0]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1020,2984990.0]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1133,953.125]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1022,0.05333205]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1130,819342442.625]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1021,274.5142]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1016,475800.0]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1019,14800.050000000001]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1018,477131.3]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1017,476000.0]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1020,2984990.0]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1133,953.1563]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1022,0.0999976]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1130,819408709.403]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1021,274.4542]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1016,475800.0]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1019,14846.76]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1018,477212.5]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1017,476000.0]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1020,2984990.0]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1133,953.1979]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1022,0.03333253]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1130,818660073.911]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1021,274.33]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1016,476000.0]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1019,14800.050000000001]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1018,477164.60000000003]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1017,476000.0]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1020,2984990.0]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1133,953.2813]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1022,0.0644429]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1130,819746610.271]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1021,274.5563]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1016,475900.0]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1019,14900.15]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1018,476929.19999999995]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1017,474266.7]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1020,2984990.0]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1133,951.0334]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1022,0.06666507]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1130,819024242.691]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1021,274.5474]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1016,475700.0]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1019,14800.050000000001]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1018,477018.7]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1017,476000.0]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1020,2984990.0]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1133,953.0938]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1022,0.04888771]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1130,819733476.315]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1021,274.3477]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1016,475400.0]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1019,14800.050000000001]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1018,477287.5]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1017,476000.0]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1020,2984990.0]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1133,953.3229]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1022,0.0644429]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1130,819123941.357]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1021,274.492]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1016,475900.0]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1019,14846.76]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1018,478593.8]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1017,476000.0]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1020,2984990.0]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1133,953.4667]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1022,0.0355547]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1130,818991109.302]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1021,274.4697]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1016,476300.0]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1019,14846.76]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1018,476885.4]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1017,476000.0]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1020,2984990.0]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1133,954.4937]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1022,0.03333253]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1130,819852577.416]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1021,274.7295]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1016,476500.0]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1019,14800.050000000001]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1018,479129.2]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1017,476000.0]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1020,2984990.0]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1133,955.1083]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1022,0.03111036]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1130,819713476.882]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1021,274.6585]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1016,476400.0]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1019,14900.15]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1018,479312.5]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1017,476000.0]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1020,2984990.0]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1133,955.4271]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1022,0.08222024]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1130,820104510.572]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1021,274.705]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1016,476300.0]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1019,14853.44]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1018,479572.9]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1017,476000.0]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1020,2984990.0]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1133,955.4042]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1022,0.05333205]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1130,820157643.394]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1021,274.7917]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1016,476300.0]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1019,14800.050000000001]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1018,479333.3]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1017,476000.0]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1020,2984990.0]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1133,955.4208]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1022,0.05110988]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1130,820051676.249]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1021,274.7606]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1016,476400.0]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1019,14800.050000000001]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1018,479620.8]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1017,476000.0]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1020,2984990.0]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1133,955.6417]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1022,0.05333205]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1130,820396144.095]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1021,274.8605]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1016,476600.0]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1019,14900.15]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1018,479754.2]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1017,476000.0]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1020,2984990.0]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1133,955.6063]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1022,0.03333253]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1130,820250178.084]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1021,274.7917]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1016,476700.0]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1019,14900.15]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1018,479733.3]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1017,476000.0]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1020,2984990.0]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1133,955.6583]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1022,0.0355547]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1130,820402711.073]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1021,274.7695]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1016,476800.0]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1019,14900.15]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1018,479672.9]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1017,476000.0]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1020,2984990.0]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1133,955.7021]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1022,0.01555518]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1130,820409278.051]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1021,274.9448]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1016,476900.0]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1019,14900.15]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1018,479850.0]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1017,476000.0]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1020,2984990.0]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1133,954.6375]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1022,0.05110988]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1130,821290745.598]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1021,275.0714]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1016,476800.0]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1019,14853.44]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1018,479820.80000000005]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1017,476000.0]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1020,2984990.0]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1133,954.4833]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1022,0.0]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1130,820846877.585]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1021,275.0271]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1016,477000.0]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1019,14800.050000000001]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1018,479968.8]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1017,476000.0]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1020,2984990.0]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1133,955.8083]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1022,0.06666507]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1130,821145078.086]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1021,274.9848]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1016,476900.0]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1019,14853.44]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1018,478585.39999999997]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1017,476000.0]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1020,2984990.0]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1133,955.4688]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1022,0.08222024]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1130,820893144.93]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1021,275.0092]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1016,477100.0]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1019,14853.44]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1018,478287.5]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1017,476000.0]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1020,2984990.0]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1133,954.2208]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1022,0.06666507]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1130,819760042.726]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1021,274.9071]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1016,477100.0]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1019,14853.44]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1018,479510.4]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1017,476000.0]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1020,2984990.0]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1133,954.7542]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1022,0.08222024]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1130,821158212.042]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1021,275.2645]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1016,477400.0]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1019,14800.050000000001]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1018,478541.7]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1017,476266.7]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1020,2984990.0]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1133,954.6625]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1022,0.0355547]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1130,821582379.121]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1021,275.1912]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1016,477300.0]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1019,14900.15]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1018,478206.2]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1017,476000.0]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1020,2984990.0]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1133,954.5]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1022,0.05110988]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1130,821317312.009]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1021,275.1869]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1016,477200.0]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1019,14900.15]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1018,478360.4]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1017,476000.0]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1020,2984990.0]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1133,954.2979]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1022,0.0]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1130,821582379.121]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1021,275.1735]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1016,477300.0]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1019,14900.15]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1018,478381.3]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1017,476000.0]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1020,2984990.0]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1133,954.6354]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1022,0.05110988]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1130,821701778.721]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1021,275.289]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1016,477000.0]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1019,14900.15]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1018,478516.7]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1017,476000.0]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1020,2984990.0]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1133,954.5]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1022,0.06888723]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1130,821641780.422]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1021,275.3289]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1016,477400.0]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1019,14900.15]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1018,478666.7]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1017,478000.0]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1020,2984990.0]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1133,956.8312]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1022,0.06666507]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1130,822105647.868]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1021,275.3844]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1016,477600.0]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1019,14900.15]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1018,478591.7]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1017,476266.7]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1020,2984990.0]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1133,954.7084]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1022,0.03111036]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1130,821933413.945]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1021,275.431]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1016,477700.0]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1019,14900.15]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1018,478641.7]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1017,478000.0]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1020,2984990.0]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1133,956.7521]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1022,0.05333205]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1130,822291314.246]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1021,275.5265]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1016,476800.0]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1019,14900.15]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1018,478325.0]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1017,477733.3]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1020,2984990.0]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1133,956.5333]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1022,0.04888771]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1130,822364148.002]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1021,275.4821]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1016,477400.0]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1019,14900.15]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1018,478864.6]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1017,478000.0]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1020,2984990.0]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1133,957.0896]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1022,0.04666555]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1130,822589514.747]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1021,275.5909]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1016,477800.0]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1019,14900.15]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1018,478785.39999999997]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1017,478000.0]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1020,2984990.0]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1133,956.9583]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1022,0.03333253]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1130,822198481.057]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1021,275.4732]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1016,477700.0]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1019,14900.15]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1018,478754.2]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1017,478000.0]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1020,2984990.0]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1133,956.8021]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1022,0.08444241]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1130,822384147.435]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1021,275.5087]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1016,478000.0]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1019,14900.15]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1018,478804.19999999995]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1017,478000.0]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1020,2984990.0]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1133,956.9958]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1022,0.04888771]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1130,822397281.391]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1021,275.5576]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1016,477900.0]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1019,14900.15]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1018,479058.3]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1017,478000.0]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1020,2984990.0]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1133,957.0562]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1022,0.0]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1130,822436981.758]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1021,275.5953]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1016,478100.0]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1019,14846.76]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1018,478906.3]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1017,478000.0]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1020,2984990.0]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1133,957.0208]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1022,0.05110988]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1130,822351014.046]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1021,275.5931]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1016,478200.0]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1019,14900.15]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1018,480781.3]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1017,478000.0]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1020,2984990.0]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1133,959.3604]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1022,0.06666507]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1130,823232481.593]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1021,275.7729]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1016,478100.0]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1019,14900.15]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1018,481387.5]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1017,478000.0]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1020,2984990.0]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1133,959.3687]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1022,0.01777735]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1130,822927415.615]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1021,275.764]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1016,478300.0]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1019,14800.050000000001]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1018,479777.10000000003]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1017,478000.0]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1020,2984990.0]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1133,958.7542]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1022,0.01777735]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1130,823172781.793]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1021,275.7241]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1016,478600.0]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1019,14900.15]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1018,481554.19999999995]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1017,478000.0]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1020,2984990.0]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1133,959.5625]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1022,0.04888771]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1130,823444415.883]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1021,275.9238]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1016,478400.0]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1019,14800.050000000001]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1018,481447.9]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1017,478000.0]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1022,0.03333253]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1130,825827617.0318]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1021,276.6231]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1016,479500.0]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1019,14800.050000000001]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1018,481056.2]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1017,480000.0]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1020,2984717.0]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1133,961.2021]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1022,0.06666507]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1130,826046098.3162]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1021,276.8252]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1016,479600.0]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1019,14800.050000000001]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1018,480937.5]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1017,478266.7]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1020,2984717.0]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1133,959.3917]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1022,0.03333253]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1130,826178619.751]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1021,276.7919]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1016,479600.0]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1019,14800.050000000001]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1018,481175.0]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1017,479733.3]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1020,2984717.0]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1133,961.1208]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1022,0.0644429]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1130,825999835.2027]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1021,276.8075]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1016,479800.0]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1019,14800.050000000001]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1018,481329.2]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1017,480000.0]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1020,2984717.0]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1133,961.3125]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1022,0.0]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1130,826563051.3006]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1021,276.9494]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1016,479800.0]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1019,14800.050000000001]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1018,481387.5]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1017,480000.0]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1020,2984717.0]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1133,961.575]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1022,0.03333253]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1130,826635579.9237]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1021,276.9384]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1016,479700.0]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1019,14800.050000000001]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1018,481518.7]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1017,480000.0]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1020,2984717.0]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1133,961.5708]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1022,0.08222024]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1130,826536487.3193]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1021,276.9229]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1016,479900.0]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1019,14800.050000000001]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1018,481335.39999999997]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1017,480000.0]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1020,2984717.0]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1133,961.4583]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1022,0.08444241]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1130,826489925.7341]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1021,276.9038]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1016,479900.0]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1019,14800.050000000001]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1018,481502.1]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1017,480000.0]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1020,2984717.0]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1133,961.4104]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1022,0.0]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1130,826734970.9998]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1021,276.9894]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1016,477700.0]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1019,14800.050000000001]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1018,478977.10000000003]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1017,478000.0]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1020,2984717.0]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1133,956.8083]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1022,0.0]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1130,822674263.5213]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1021,275.6042]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1016,477800.0]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1019,14800.050000000001]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1018,478943.8]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1017,476000.0]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1020,2984717.0]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1133,954.9688]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1022,0.03333253]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1130,822461453.1992]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1021,275.5576]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1016,477300.0]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1019,14800.050000000001]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1018,478910.39999999997]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1017,476266.7]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1020,2984717.0]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1133,955.1667]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1022,0.06888723]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1130,822931844.5984]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1021,275.6819]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1016,477800.0]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1019,14800.050000000001]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1018,478968.8]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1017,478000.0]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1020,2984717.0]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1133,957.0625]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1022,0.05110988]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1130,822434590.7462]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1021,275.4954]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1016,477400.0]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1019,14800.050000000001]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1018,478762.5]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1017,476000.0]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1020,2984717.0]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1133,954.8354]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1022,0.01777735]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1130,822070455.2722]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1021,275.5643]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1016,477800.0]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1019,14800.050000000001]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1018,479079.2]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1017,476000.0]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1020,2984717.0]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1133,955.0625]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1022,0.06666507]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1130,822600541.0114]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1021,275.4865]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1016,477400.0]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1019,14800.050000000001]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1018,479172.9]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1017,476266.7]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1020,2984717.0]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1133,955.273]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1022,0.0]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1130,822163279.9709]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1021,275.4222]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1016,477700.0]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1019,14800.050000000001]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1018,478914.60000000003]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1017,477733.3]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1020,2984717.0]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1133,956.7771]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1022,0.0355547]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1130,822765894.3332]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1021,275.6907]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1016,477400.0]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1019,14800.050000000001]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1018,478558.3]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1017,477733.3]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1020,2984717.0]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1133,956.6]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1022,0.0999976]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1130,821964497.8187]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1021,275.5052]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1016,477600.0]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1019,14800.050000000001]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1018,478837.5]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1017,478000.0]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1020,2984717.0]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1133,956.8125]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1022,0.05110988]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1130,822560844.2753]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1021,275.5554]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1016,477900.0]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1019,14800.050000000001]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1018,478789.60000000003]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1017,478000.0]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1020,2984717.0]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1133,957.0104]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1022,0.05237969]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1130,822631582.0682]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1021,275.6574]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1016,477700.0]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1019,14800.050000000001]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1018,479125.0]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1017,478000.0]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1020,2984717.0]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1133,957.0]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1022,0.0]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1130,822560844.2753]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1021,275.5731]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1016,477700.0]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1019,14800.050000000001]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1018,479070.80000000005]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1017,477733.3]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1020,2984717.0]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1133,956.9666]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1022,0.04888771]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1130,822680232.9553]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1021,275.7241]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1016,477700.0]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1019,14800.050000000001]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1018,479466.7]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1017,478000.0]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1020,2984717.0]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1133,957.4083]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1022,0.03333253]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1130,822859017.5036]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1021,275.7618]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1016,477600.0]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1019,14800.050000000001]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1018,479135.4]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1017,477733.3]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1020,2984717.0]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1133,956.9875]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1022,0.01555518]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1130,822520849.0675]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1021,275.4909]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1016,477500.0]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1019,14800.050000000001]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1018,479031.3]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1017,476266.7]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1020,2984717.0]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1133,955.7355]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1022,0.0999976]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1130,822859017.5036]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1021,275.6908]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1016,477500.0]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1019,14800.050000000001]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1018,479139.6]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1017,476000.0]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1020,2984717.0]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1133,955.2479]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1022,0.06666507]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1130,822475481.3691]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1021,275.5909]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1016,477400.0]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1019,14800.050000000001]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1018,479233.3]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1017,476000.0]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1020,2984717.0]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1133,955.25]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1022,0.05333205]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1130,822454588.3501]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1021,275.5775]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1016,477600.0]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1019,14800.050000000001]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1018,479225.0]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1017,476000.0]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1020,2984717.0]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1133,955.0438]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1022,0.06666507]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1130,822600541.0114]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1021,275.5385]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1016,477500.0]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1019,14800.050000000001]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1018,479181.2]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1017,476000.0]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1020,2984717.0]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1133,955.0417]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1022,0.05110988]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1130,822209543.0844]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1021,275.511]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1016,477400.0]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1019,14800.050000000001]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1018,478904.2]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1017,476000.0]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1020,2984717.0]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1133,954.9604]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1022,0.06666507]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1130,822461453.1992]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1021,275.5221]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1016,477400.0]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1019,14800.050000000001]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1018,479077.1]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1017,476000.0]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1020,2984717.0]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1133,955.0938]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1022,0.01555518]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1130,822209543.0844]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1021,275.5464]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1016,477400.0]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1019,14800.050000000001]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1018,478945.80000000005]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1017,476000.0]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1020,2984717.0]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1133,955.1208]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1022,0.06666507]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1130,822063888.8948]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1021,275.5309]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1016,477500.0]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1019,14800.050000000001]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1018,478950.0]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1017,476000.0]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1020,2984717.0]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1133,955.0]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1022,0.08444241]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1130,822162981.4992]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1021,275.5465]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1016,477500.0]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1019,14800.050000000001]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1018,478925.0]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1017,476000.0]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1020,2984717.0]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1133,954.9667]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1022,0.08222024]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1130,822322066.9153]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1021,275.5576]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1016,477500.0]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1019,14800.050000000001]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1018,479141.7]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1017,476000.0]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1020,2984717.0]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1133,955.0333]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1022,0.06666507]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1130,822162981.4992]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1021,275.4576]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1016,477700.0]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1019,14800.050000000001]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1018,479275.0]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1017,476266.7]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1020,2984717.0]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1133,955.5042]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1022,0.0999976]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1130,822799323.1636]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1021,275.6242]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1016,477400.0]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1019,14800.050000000001]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1018,479154.2]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1017,476000.0]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1020,2984717.0]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1133,955.1875]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1022,0.0999976]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1130,822759327.9558]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1021,275.6574]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1016,477500.0]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1019,14800.050000000001]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1018,479139.6]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1017,478000.0]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1020,2984717.0]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1133,957.1792]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1022,0.08222024]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1130,822613972.2379]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1021,275.6241]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1016,477400.0]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1019,14800.050000000001]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1018,478979.2]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1017,477733.3]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1020,2984717.0]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1133,956.9]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1022,0.0644429]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1130,822362062.1231]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1021,275.5243]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1016,477600.0]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1019,14800.050000000001]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1018,479104.2]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1017,476266.7]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1020,2984717.0]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1133,955.3167]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1022,0.08444241]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1130,822262372.5753]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1021,275.5797]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1016,477400.0]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1019,14800.050000000001]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1018,479156.3]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1017,476000.0]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1020,2984717.0]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1133,954.875]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1022,0.0355547]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1130,822468019.5766]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1021,275.3955]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1016,477700.0]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1019,14800.050000000001]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1018,479120.8]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1017,477733.3]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1020,2984717.0]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1133,956.6]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1022,0.05110988]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1130,822388626.1044]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1021,275.4053]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1016,477600.0]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1019,14800.050000000001]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1018,478916.7]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1017,478000.0]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1020,2984717.0]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1133,957.0]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1022,0.08444241]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1130,822308635.6888]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1021,275.6152]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1016,477600.0]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1019,14800.050000000001]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1018,478935.4]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1017,476266.7]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1020,2984717.0]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1133,955.0063]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1022,0.06666507]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1130,822288936.5566]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1021,275.6242]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1016,477600.0]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1019,14800.050000000001]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1018,478931.2]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1017,477733.3]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1020,2984717.0]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1133,956.4562]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1022,0.03333253]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1130,822023893.687]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1021,275.3488]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1016,477600.0]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1019,14800.050000000001]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1018,478743.7]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1017,477733.3]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1020,2984717.0]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1133,956.5666]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1022,0.0476179]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1130,822319380.67]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1021,275.5598]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1016,477900.0]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1019,14800.050000000001]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1018,478841.7]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1017,476000.0]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1020,2984717.0]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1133,954.8062]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1022,0.04888771]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1130,822342362.9909]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1021,275.4955]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1016,477700.0]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1019,14800.050000000001]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1018,478725.0]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1017,476000.0]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1020,2984717.0]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1133,954.75]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1022,0.03333253]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1130,823011238.0706]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1021,275.7574]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1016,477300.0]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1019,14800.050000000001]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1018,478677.1]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1017,476000.0]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1020,2984717.0]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1133,954.7188]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1022,0.0]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1130,821706021.3265]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1021,275.2402]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1016,477300.0]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1019,14800.050000000001]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1018,478529.2]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1017,476000.0]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1020,2984717.0]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1133,954.6771]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1022,0.01555518]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1130,822362062.1231]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1021,275.5243]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1016,477600.0]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1019,14800.050000000001]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1018,478689.6]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1017,476000.0]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1020,2984717.0]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1133,954.6563]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1022,0.04888771]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1130,822063590.4231]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1021,275.3711]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1016,477500.0]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1019,14800.050000000001]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1018,478675.0]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1017,476266.7]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1020,2984717.0]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1133,955.1542]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1022,0.03333253]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1130,822362062.1231]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1021,275.5953]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1016,478000.0]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1019,14800.050000000001]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1018,479045.8]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1017,478000.0]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1020,2984717.0]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1133,957.0625]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1022,0.04888771]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1130,822454886.8218]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1021,275.5243]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1016,477700.0]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1019,14800.050000000001]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1018,478433.3]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1017,476000.0]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1020,2984717.0]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1133,954.5125]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1022,0.08444241]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1130,822183277.5748]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1021,275.5576]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1016,477500.0]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1019,14800.050000000001]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1018,479110.4]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1017,476266.7]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1020,2984717.0]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1133,954.923]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1022,0.05110988]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1130,822063888.8948]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1021,275.4044]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1016,477500.0]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1019,14800.050000000001]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1018,479243.7]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1017,476000.0]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1020,2984717.0]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1133,955.2979]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1022,0.03333253]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1130,822236107.0657]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1021,275.5909]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1016,477300.0]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1019,14800.050000000001]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1018,478275.0]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1017,476000.0]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1020,2984717.0]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1133,954.4688]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1022,0.0]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1130,821765417.1948]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1021,275.3244]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1016,476700.0]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1019,14800.050000000001]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1018,478170.8]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1017,476000.0]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1020,2984717.0]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1133,954.2333]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1022,0.06666507]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1130,821719452.553]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1021,275.2534]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1016,476700.0]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1019,14800.050000000001]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1018,478350.0]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1017,476000.0]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1020,2984717.0]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1133,955.4979]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1022,0.03333253]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1130,821467542.4382]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1021,275.2246]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1016,476700.0]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1019,14800.050000000001]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1018,478133.30000000005]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1017,476000.0]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1020,2984717.0]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1133,954.3083]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1022,0.06888723]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1130,821182501.9647]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1021,275.1025]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1016,476700.0]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1019,14800.050000000001]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1018,478156.3]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1017,476000.0]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1020,2984717.0]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1133,954.3438]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1022,0.05110988]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1130,821155937.9834]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1021,275.1469]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1016,476600.0]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1019,14800.050000000001]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1018,478845.8]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1017,476000.0]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1020,2984717.0]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1133,954.2771]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1022,0.0355547]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1130,821029982.926]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1021,275.1817]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1016,476700.0]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1019,14800.050000000001]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1018,478452.1]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1017,476000.0]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1020,2984717.0]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1133,954.5708]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1022,0.0644429]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1130,821533504.6839]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1021,275.3245]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1016,476800.0]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1019,14800.050000000001]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1018,478647.89999999997]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1017,476000.0]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1020,2984717.0]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1133,954.5875]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1022,0.01777735]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1130,821553502.2878]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1021,275.2445]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1016,476900.0]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1019,14800.050000000001]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1018,478495.8]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1017,476000.0]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1020,2984717.0]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1133,954.4708]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1022,0.03111036]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1130,821573499.8917]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1021,275.2378]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1016,477000.0]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1019,14800.050000000001]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1018,478508.30000000005]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1017,476000.0]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1020,2984717.0]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1133,954.4542]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1022,0.03333253]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1130,821566635.0426]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1021,275.3466]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1016,476600.0]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1019,14800.050000000001]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1018,478556.2]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1017,476000.0]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1020,2984717.0]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1133,954.6563]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1022,0.06666507]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1130,821766014.1382]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1021,275.2713]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1016,477200.0]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1019,14800.050000000001]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1018,478704.2]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1017,476000.0]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1020,2984717.0]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1133,954.275]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1022,0.0]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1130,821341288.9091]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1021,275.129]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1016,477000.0]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1019,14800.050000000001]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1018,478602.10000000003]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1017,476000.0]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1020,2984717.0]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1133,954.8229]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1022,0.06666507]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1130,821765417.1948]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1021,275.3244]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1016,477300.0]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1019,14800.050000000001]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1018,478587.5]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1017,476000.0]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1020,2984717.0]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1133,954.6542]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1022,0.06666507]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1130,821825111.5348]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1021,275.3022]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1016,476900.0]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1019,14800.050000000001]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1018,478604.2]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1017,476000.0]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1020,2984717.0]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1133,954.7]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1022,0.06666507]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1130,821765715.6665]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1021,275.2534]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1016,477100.0]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1019,14800.050000000001]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1018,478791.7]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1017,476000.0]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1020,2984717.0]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1133,954.6917]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1022,0.08222024]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1130,821798547.5535]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1021,275.334]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1016,477100.0]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1019,14800.050000000001]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1018,478750.0]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1017,476000.0]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1020,2984717.0]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1133,954.875]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1022,0.03333253]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1130,821368151.3621]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1021,275.1913]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1016,477400.0]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1019,14800.050000000001]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1018,478881.3]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1017,476000.0]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1020,2984717.0]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1133,954.9292]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1022,0.0999976]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1130,821805412.4026]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1021,275.2557]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1016,477100.0]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1019,14800.050000000001]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1018,478672.9]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1017,476000.0]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1020,2984717.0]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1133,954.5417]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1022,0.0999976]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1130,821315023.3995]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1021,275.2113]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1016,477000.0]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1019,14800.050000000001]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1018,478489.6]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1017,476000.0]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1020,2984717.0]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1133,954.2792]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1022,0.06666507]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1130,821454409.6834]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1021,275.2113]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1016,477300.0]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1019,14800.050000000001]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1018,478318.8]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1017,476000.0]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1020,2984717.0]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1133,954.3896]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1022,0.05333205]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1130,821639760.6091]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1021,275.3378]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1016,477200.0]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1019,14800.050000000001]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1018,478297.9]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1017,476000.0]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1020,2984717.0]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1133,954.4417]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1022,0.03111036]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1130,821315023.3995]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1021,275.229]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1016,477100.0]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1019,14800.050000000001]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1018,478479.2]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1017,476000.0]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1020,2984717.0]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1133,954.4937]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1022,0.04888771]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1130,821672890.9678]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1021,275.2534]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1016,477000.0]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1019,14800.050000000001]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1018,478218.8]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1017,476000.0]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1020,2984717.0]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1133,954.2875]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1022,0.03333253]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1130,821580066.2691]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1021,275.3245]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1016,477000.0]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1019,14800.050000000001]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1018,478229.2]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1017,476000.0]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1020,2984717.0]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1133,954.3125]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1022,0.04888771]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1130,821619763.0052]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1021,275.2556]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1016,477100.0]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1019,14800.050000000001]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1018,478360.4]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1017,476000.0]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1020,2984717.0]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1133,954.4583]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1022,0.08444241]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1130,821560367.1369]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1021,275.2246]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1016,477200.0]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1019,14800.050000000001]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1018,478156.3]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1017,476000.0]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1020,2984717.0]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1019,14800.050000000001]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1018,478281.3]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1017,476000.0]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1020,2984717.0]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1133,954.2354]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1022,0.06888723]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1130,821387850.4943]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1021,275.2024]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1016,477100.0]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1019,14800.050000000001]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1018,478333.3]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1017,476000.0]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1020,2984717.0]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1133,954.2146]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1022,0.06666507]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1130,821116241.2473]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1021,275.1269]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1016,477000.0]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1019,14800.050000000001]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1018,478310.4]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1017,476000.0]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1020,2984717.0]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1133,954.275]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1022,0.05110988]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1130,822030460.0644]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1021,275.3667]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1016,477200.0]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1019,14800.050000000001]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1018,478347.89999999997]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1017,476000.0]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1020,2984717.0]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1133,954.3375]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1022,0.0999976]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1130,821414414.4756]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1021,275.1912]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1016,477100.0]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1019,14800.050000000001]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1018,478302.1]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1017,476000.0]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1020,2984717.0]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1133,954.3208]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1022,0.05333205]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1130,821725720.4587]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1021,275.3045]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1016,477200.0]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1019,14800.050000000001]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1018,478489.6]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1017,476000.0]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1020,2984717.0]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1133,954.6229]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1022,0.0999976]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1130,821467542.4382]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1021,275.2246]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1016,477100.0]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1019,14800.050000000001]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1018,478887.5]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1017,476000.0]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1020,2984717.0]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1133,954.7771]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1022,0.06888723]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1130,821758850.8174]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1021,275.38]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1016,477000.0]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1019,14800.050000000001]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1018,478812.5]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1017,476000.0]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1020,2984717.0]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1133,954.675]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1022,0.08444241]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1130,821911369.8561]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1021,275.3578]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1016,477000.0]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1019,14800.050000000001]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1018,478552.1]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1017,476000.0]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1020,2984717.0]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1133,954.5479]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1022,0.08444241]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1130,821745718.0626]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1021,275.3489]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1016,477300.0]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1019,14800.050000000001]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1018,478685.4]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1017,476000.0]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1020,2984717.0]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1133,954.8229]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1022,0.0999976]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1130,821666026.1187]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1021,275.3482]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1016,477200.0]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1019,14800.050000000001]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1018,478718.8]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1017,476000.0]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1020,2984717.0]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1020,2984990.0]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1133,959.3375]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1022,0.01555518]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1130,823066814.648]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1021,275.6575]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1016,478300.0]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1019,14800.050000000001]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1018,481612.5]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1017,478000.0]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1020,2984990.0]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1133,959.4583]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1022,0.0]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1130,823424416.45]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1021,275.8418]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1016,478500.0]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1019,14800.050000000001]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1018,481708.3]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1017,478000.0]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1020,2984990.0]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1133,959.7958]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1022,0.01777735]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1130,823934849.74]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1021,276.0038]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1016,478200.0]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1019,14900.15]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1018,481852.10000000003]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1017,478000.0]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1020,2984990.0]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1133,959.9354]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1022,0.04666555]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1130,823742616.384]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1021,276.0948]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1016,478800.0]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1019,14900.15]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1018,480531.3]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1017,478000.0]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1020,2984990.0]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1133,959.4292]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1022,0.03333253]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1130,824186484.397]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1021,276.1925]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1016,478900.0]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1019,14900.15]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1018,480202.1]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1017,478000.0]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1020,2984990.0]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1133,958.2188]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1022,0.01555518]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1130,824478117.92]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1021,276.2059]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1016,479000.0]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1019,14800.050000000001]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1018,480093.8]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1017,478000.0]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1020,2984990.0]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1133,958.1167]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1022,0.01555518]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1130,824378717.753]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1021,276.2436]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1016,479100.0]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1019,14853.44]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1018,480314.6]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1017,478000.0]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1020,2984990.0]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1133,958.35]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1022,0.03111036]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1130,824730051.076]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1021,276.2347]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1016,479000.0]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1019,14846.76]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1018,480318.8]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1017,478000.0]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1020,2984990.0]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1133,958.4813]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1022,0.0355547]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1130,824988551.21]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1021,276.4389]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1016,479300.0]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1019,14900.15]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1018,480614.6]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1017,478000.0]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1020,2984990.0]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1133,958.5646]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1022,0.05110988]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1130,825014819.122]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1021,276.2857]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1016,479100.0]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1019,14900.15]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1018,480652.10000000003]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1017,478000.0]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1020,2984990.0]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1133,958.5354]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1022,0.05110988]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1130,825121084.766]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1021,276.3878]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1016,479100.0]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1019,14900.15]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1018,480700.0]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1017,478000.0]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1020,2984990.0]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1133,958.75]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1022,0.0]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1130,824822585.766]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1021,276.3768]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1016,478900.0]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1019,14900.15]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1018,480891.7]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1017,478000.0]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1020,2984990.0]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1133,958.9208]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1022,0.0]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1130,824975118.755]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1021,276.4789]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1016,479200.0]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1019,14900.15]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1018,480939.6]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1017,478000.0]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1020,2984990.0]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1133,958.9292]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1022,0.06666507]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1130,824425283.597]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1021,276.3856]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1016,479500.0]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1019,14846.76]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1018,480722.89999999997]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1017,478000.0]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1020,2984990.0]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1133,958.5187]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1022,0.08444241]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1130,824749752.01]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1021,276.4212]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1016,479400.0]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1019,14900.15]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1018,480960.39999999997]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1017,480000.0]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1020,2984990.0]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1133,961.2083]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1022,0.03333253]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1130,825432419.223]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1021,276.5899]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1016,479300.0]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1019,14900.15]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1018,480883.30000000005]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1017,479733.3]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1020,2984990.0]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1133,960.7687]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1022,0.0355547]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1130,825227051.911]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1021,276.4899]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1016,479200.0]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1019,14900.15]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1018,480983.3]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1017,480000.0]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1020,2984990.0]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1133,960.9312]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1022,0.0644429]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1130,825279886.234]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1021,276.5233]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1016,479500.0]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1019,14800.050000000001]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1018,481060.4]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1017,480000.0]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1020,2984990.0]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1133,961.1167]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1022,0.0644429]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1130,825657785.968]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1021,276.6631]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1016,479800.0]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1019,14853.44]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1018,481081.2]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1017,480000.0]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1020,2984990.0]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1133,961.1458]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1022,0.06666507]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1130,825717187.269]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1021,275.6641]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1016,476400.0]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1019,14853.44]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1018,478631.3]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1017,476000.0]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1020,2984990.0]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1133,954.2479]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1022,0.05110988]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1130,820893144.93]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1021,275.0092]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1016,476600.0]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1019,14800.050000000001]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1018,478608.3]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1017,476000.0]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1020,2984990.0]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1133,954.2854]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1022,0.05110988]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1130,820906278.886]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1021,275.0936]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1016,476900.0]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1019,14800.050000000001]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1018,478045.8]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1017,476000.0]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1020,2984990.0]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1133,954.1771]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1022,0.05110988]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1130,820826878.152]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1021,274.8916]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1016,476600.0]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1019,14800.050000000001]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1018,478112.5]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1017,476000.0]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1020,2984990.0]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1133,954.1313]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1022,0.06666507]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1130,820906278.886]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1021,274.9515]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1016,476600.0]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1019,14800.050000000001]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1018,478560.4]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1017,476000.0]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1020,2984990.0]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1133,954.0938]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1022,0.03333253]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1130,820588377.451]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1021,274.876]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1016,476700.0]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1019,14846.76]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1018,479477.10000000003]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1017,476000.0]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1020,2984990.0]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1133,954.5479]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1022,0.03333253]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1130,820614645.363]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1021,275.0092]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1016,476700.0]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1019,14800.050000000001]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1018,478068.8]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1017,476000.0]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1020,2984990.0]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1133,954.1625]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1022,0.0355547]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1130,820389577.117]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1021,274.7916]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1016,476600.0]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1019,14800.050000000001]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1018,478204.2]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1017,476000.0]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1020,2984990.0]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1133,954.4167]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1022,0.06666507]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1130,820568676.517]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1021,275.0448]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1016,476800.0]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1019,14846.76]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1018,478295.8]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1017,476000.0]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1020,2984990.0]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1133,954.2667]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1022,0.0999976]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1130,821045677.919]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1021,275.0936]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1016,477200.0]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1019,14800.050000000001]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1018,478335.39999999997]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1017,476000.0]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1020,2984990.0]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1133,954.4354]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1022,0.03333253]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1130,821489545.932]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1021,275.1736]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1016,477100.0]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1019,14853.44]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1018,478435.4]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1017,476000.0]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1020,2984990.0]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1133,954.3542]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1022,0.03333253]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1130,821144779.587]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1021,275.1802]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1016,477000.0]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1019,14846.76]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1133,954.6271]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1022,0.06666507]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1130,822209543.0844]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1021,275.4932]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1016,477300.0]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1019,14800.050000000001]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1018,478604.89999999997]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1017,476000.0]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1020,2984717.0]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1133,954.6938]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1022,0.06666507]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1130,822461453.1992]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1021,275.4865]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1016,477100.0]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1019,14800.050000000001]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1018,478856.3]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1017,476000.0]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1020,2984717.0]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1133,954.6771]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1022,0.06888723]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1130,822308635.6888]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1021,275.4376]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1016,477400.0]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1019,14800.050000000001]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1018,478875.0]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1017,476000.0]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1020,2984717.0]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1133,954.6688]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1022,0.08444241]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1130,822110152.0083]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1021,275.4244]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1016,477100.0]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1019,14800.050000000001]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1018,479000.0]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1017,476000.0]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1020,2984717.0]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1133,954.6104]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1022,0.06666507]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1130,821845109.1387]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1021,275.3822]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1016,477500.0]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1019,14800.050000000001]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1018,478860.4]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1017,476000.0]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1020,2984717.0]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1133,954.8208]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1022,0.04888771]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1130,822070455.2722]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1021,275.4577]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1016,477500.0]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1019,14800.050000000001]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1018,478512.5]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1017,476000.0]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1020,2984717.0]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1133,954.6208]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1022,0.08222024]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1130,821851973.9878]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1021,275.3267]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1016,477500.0]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1019,14800.050000000001]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1018,478808.0]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1017,476000.0]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1020,2984717.0]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1133,954.9438]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1022,0.0355547]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1130,821904505.007]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1021,275.3816]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1016,477100.0]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1019,14800.050000000001]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1018,478781.3]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1017,476000.0]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1020,2984717.0]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1133,955.0104]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1022,0.0999976]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1130,822030758.5361]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1021,275.2934]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1016,477400.0]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1019,14800.050000000001]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1018,479054.19999999995]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1017,476000.0]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1020,2984717.0]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1133,954.9125]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1022,0.05110988]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1130,822494583.5579]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1021,275.4555]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1016,477300.0]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1019,14800.050000000001]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1018,479162.5]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1017,476000.0]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1020,2984717.0]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1133,955.0146]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1022,0.03333253]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1130,821917936.2335]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1021,275.3911]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1016,477500.0]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1019,14800.050000000001]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1018,479318.8]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1017,476000.0]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1020,2984717.0]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1133,955.2188]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1022,0.03333253]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1130,822063590.4231]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1021,275.4598]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1016,477200.0]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1019,14800.050000000001]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1018,478975.0]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1017,476000.0]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1020,2984717.0]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1133,954.8854]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1022,0.08444241]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1130,822149848.7444]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1021,275.3911]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1016,477400.0]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1019,14800.050000000001]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1018,478875.0]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1017,476000.0]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1020,2984717.0]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1133,954.7833]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1022,0.08444241]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1130,821957632.9696]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1021,275.3578]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1016,477300.0]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1019,14800.050000000001]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1018,478837.5]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1017,476000.0]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1020,2984717.0]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1133,954.7208]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1022,0.0999976]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1130,821547234.3821]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1021,275.2291]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1016,477500.0]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1019,14800.050000000001]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1018,478783.3]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1017,476000.0]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1020,2984717.0]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1133,954.6125]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1022,0.08222024]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1130,821613196.6278]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1021,275.3112]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1016,477400.0]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1019,14800.050000000001]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1018,478779.2]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1017,476000.0]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1020,2984717.0]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1133,954.6292]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1022,0.05110988]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1130,821865106.7426]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1021,275.3578]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1016,477400.0]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1019,14800.050000000001]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1018,478468.8]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1017,476000.0]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1020,2984717.0]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1133,954.4917]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1022,0.08222024]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1130,821917936.2335]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1021,275.3378]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1016,477200.0]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1019,14800.050000000001]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1018,478547.9]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1017,476000.0]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1020,2984717.0]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1133,954.6688]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1022,0.0999976]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1130,821765715.6665]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1021,275.3245]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1016,477300.0]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1019,14853.44]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1018,478631.3]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1017,476000.0]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1020,2984717.0]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1133,954.6563]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1022,0.0355547]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1130,821613196.6278]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1021,275.2579]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1016,477300.0]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1019,14800.050000000001]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1018,478622.9]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1017,476000.0]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1020,2984717.0]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1133,954.5417]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1022,0.0999976]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1130,822136417.5179]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1021,275.5575]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1016,477200.0]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1019,14800.050000000001]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1018,478706.2]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1017,476000.0]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1020,2984717.0]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1133,954.6667]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1022,0.06666507]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1130,821719154.0813]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1021,275.3055]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1016,477200.0]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1019,14800.050000000001]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1018,478625.0]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1017,476000.0]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1020,2984717.0]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1133,954.5333]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1022,0.08444241]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1130,821772282.0439]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1021,275.3578]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1016,477300.0]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1019,14800.050000000001]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1018,478881.3]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1017,476000.0]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1020,2984717.0]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1133,954.7458]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1022,0.08571223]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1130,821907489.724]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1021,275.482]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1016,477400.0]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1019,14853.44]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1018,478810.4]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1017,476000.0]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1020,2984717.0]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1133,954.6375]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1022,0.06888723]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1130,822057024.0457]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1021,275.4088]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1016,477300.0]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1019,14800.050000000001]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1018,478772.89999999997]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1017,476000.0]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1020,2984717.0]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1133,954.7567]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1022,0.06190328]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1130,821794070.478]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1021,275.4624]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1130,822177308.1408]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1022,0.0644429]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1130,822401758.8592]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1021,275.4555]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1016,477200.0]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1019,14800.050000000001]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1018,478650.0]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1017,476000.0]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1020,2984717.0]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1133,954.7625]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1022,0.03333253]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1130,821666324.5904]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1021,275.309]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1016,477500.0]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1019,14800.050000000001]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1018,478710.39999999997]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1017,476000.0]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1020,2984717.0]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1133,954.5583]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1022,0.06888723]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1130,821818545.1574]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1021,275.3755]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1016,477400.0]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1019,14800.050000000001]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1018,478564.6]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1017,476000.0]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1020,2984717.0]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1133,954.5417]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1022,0.0999976]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1130,821619763.0052]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1021,275.2911]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1016,477300.0]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1019,14800.050000000001]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1018,478960.39999999997]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1017,476000.0]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1020,2984717.0]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1133,955.1396]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1022,0.0]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1130,821719154.0813]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1021,275.3245]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1016,477200.0]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1019,14800.050000000001]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1018,479097.89999999997]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1017,476000.0]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1020,2984717.0]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1133,955.1563]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1022,0.06666507]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1130,822070455.2722]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1021,275.4576]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1016,477400.0]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1019,14800.050000000001]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1018,479152.10000000003]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1017,476000.0]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1020,2984717.0]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1133,955.0708]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1022,0.06666507]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1130,821957632.9696]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1021,275.411]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1016,477100.0]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1019,14853.44]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1018,479108.3]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1017,476000.0]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1020,2984717.0]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1133,954.9646]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1022,0.02857074]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1130,822021207.4417]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1022,0.0]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1130,822347735.4815]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1022,0.05714149]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1130,822560844.2753]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1021,275.4665]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1016,477200.0]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1019,14800.050000000001]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1018,478818.8]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1017,476000.0]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1020,2984717.0]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1133,954.7062]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1022,0.03333253]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1130,821560367.1369]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1021,275.2068]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1016,477000.0]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1019,14800.050000000001]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1018,478818.8]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1017,476000.0]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1020,2984717.0]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1133,954.7979]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1022,0.0999976]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1130,821666026.1187]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1021,275.2911]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1016,477000.0]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1019,14800.050000000001]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1018,478808.3]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1017,476000.0]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1020,2984717.0]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1133,954.6]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1022,0.04888771]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1130,821600063.873]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1021,275.1913]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1016,477100.0]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1019,14846.76]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1018,478633.30000000005]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1017,476000.0]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1020,2984717.0]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1133,954.6708]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1022,0.0999976]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1130,821335021.0034]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1021,275.0248]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1016,477000.0]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1019,14800.050000000001]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1018,478722.89999999997]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1017,476000.0]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1020,2984717.0]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1133,954.8042]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1022,0.03333253]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1130,821083110.8886]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1021,275.1757]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1016,477200.0]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1019,14853.44]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1018,478789.60000000003]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1017,476000.0]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1020,2984717.0]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1133,954.8042]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1022,0.08222024]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1130,821579767.7974]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1021,275.3244]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1016,477400.0]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1019,14800.050000000001]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1018,478960.39999999997]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1017,477733.3]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1020,2984717.0]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1133,956.7021]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1022,0.08444241]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1130,822355495.7457]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1021,275.4555]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1016,477500.0]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1019,14800.050000000001]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1018,479106.3]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1017,476000.0]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1020,2984717.0]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1133,955.0417]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1022,0.01777735]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1130,822355197.274]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1021,275.4909]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1016,477600.0]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1019,14800.050000000001]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1018,479052.1]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1017,478000.0]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1020,2984717.0]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1133,956.9562]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1022,0.05110988]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1130,822348630.8966]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1021,275.5287]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1016,477600.0]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1019,14800.050000000001]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1018,478916.7]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1017,477733.3]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1020,2984717.0]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1133,956.7458]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1022,0.06888723]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1130,822288936.5566]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1021,275.5531]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1016,477400.0]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1019,14800.050000000001]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1018,478931.2]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1017,476000.0]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1020,2984717.0]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1133,954.9292]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1022,0.0644429]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1130,822003896.0831]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1021,275.3222]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1016,477000.0]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1019,14800.050000000001]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1018,478462.10000000003]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1017,476000.0]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1020,2984717.0]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1133,954.5375]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1022,0.03333253]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1130,820970587.0577]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1021,275.0936]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1016,476900.0]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1019,14800.050000000001]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1018,478400.0]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1017,476000.0]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1020,2984717.0]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1133,954.4667]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1022,0.08222024]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1130,821268461.8143]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1021,275.1579]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1016,476800.0]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1019,14800.050000000001]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1018,478506.3]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1017,476000.0]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1020,2984717.0]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1133,954.4167]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1022,0.06666507]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1130,821103108.4925]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1021,275.0425]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1016,476700.0]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1019,14800.050000000001]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1018,478331.2]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1017,476000.0]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1020,2984717.0]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1133,953.7125]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1022,0.0644429]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1130,820075768.9011]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1021,274.7761]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1016,476300.0]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1019,14800.050000000001]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1018,479868.3]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1017,476000.0]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1020,2984717.0]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1133,955.875]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1022,0.05333205]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1130,820142029.6185]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1021,274.805]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1016,476400.0]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1019,14853.44]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1018,479670.8]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1017,476000.0]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1020,2984717.0]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1133,954.0604]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1022,0.0999976]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1130,820175458.4489]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1021,274.8272]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1016,476100.0]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1019,14846.76]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1018,477316.7]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1017,476000.0]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1020,2984717.0]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1133,953.2729]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1022,0.08444241]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1130,819499420.0484]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1021,274.6939]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1016,476600.0]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1019,14800.050000000001]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1018,477577.1]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1017,476000.0]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1020,2984717.0]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1133,954.9458]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1022,0.0999976]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1130,820274551.0533]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1021,274.825]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1016,476200.0]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1019,14800.050000000001]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1018,479198.69999999995]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1017,476000.0]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1020,2984717.0]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1133,953.9688]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1022,0.0355547]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1130,819619107.2001]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1021,274.5586]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1016,476300.0]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1019,14800.050000000001]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1018,478106.3]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1017,476000.0]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1020,2984717.0]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1133,954.9979]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1022,0.0999976]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1130,820447067.6959]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1021,274.9382]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1016,476600.0]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1019,14800.050000000001]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1018,479612.5]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1017,476000.0]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1020,2984717.0]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1133,953.9911]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1022,0.05110988]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1130,820029505.7876]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1021,274.7012]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1016,476400.0]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1019,14846.76]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1018,479083.3]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1017,476000.0]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1020,2984717.0]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1133,953.9979]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1022,0.0355547]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1130,819976676.2967]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1021,274.7251]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1016,476400.0]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1019,14800.050000000001]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1018,479631.3]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1017,476000.0]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1020,2984717.0]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1133,954.0063]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1022,0.06888723]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1130,819943247.4663]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1021,274.6918]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1016,476300.0]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1019,14800.050000000001]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1018,479781.3]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1017,476000.0]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1020,2984717.0]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1133,955.575]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1022,0.03111036]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1130,820287982.2798]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1021,274.8916]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1016,476500.0]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1019,14800.050000000001]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1018,479741.69999999995]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1017,476000.0]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1020,2984717.0]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1133,953.8103]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1022,0.03333253]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1130,820115764.1089]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1021,274.7251]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1016,476200.0]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1019,14800.050000000001]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1018,478072.9]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1017,476000.0]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1020,2984717.0]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1133,953.4396]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1022,0.01777735]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1130,819936681.0889]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1021,274.7406]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1016,476300.0]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1019,14853.44]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1018,479537.5]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1017,476000.0]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1020,2984717.0]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1133,955.5625]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1022,0.0999976]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1130,820029505.7876]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1021,274.7583]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1016,476100.0]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1019,14800.050000000001]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1018,479722.89999999997]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1017,476000.0]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1020,2984717.0]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1133,955.5521]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1022,0.06666507]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1130,820539593.9229]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1021,274.9026]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1016,476200.0]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1019,14800.050000000001]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1018,479629.2]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1017,476000.0]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1020,2984717.0]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1133,955.4813]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1022,0.05110988]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1130,820036370.6367]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1021,274.8449]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1016,476300.0]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1019,14846.76]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1018,479600.0]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1017,476000.0]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1020,2984717.0]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1133,953.9979]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1022,0.05110988]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1130,820135463.2411]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1021,274.825]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1016,476100.0]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1019,14846.76]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1018,479883.30000000005]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1017,476000.0]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1020,2984717.0]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1133,954.2021]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1022,0.04888771]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1130,820267984.6759]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1021,274.8095]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1016,476100.0]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1019,14800.050000000001]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1018,477602.10000000003]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1017,476000.0]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1020,2984717.0]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1133,953.6396]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1022,0.03111036]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1130,820036370.6367]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1021,274.6673]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1016,475900.0]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1019,14853.44]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1018,477966.7]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1017,476000.0]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1020,2984717.0]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1133,953.4208]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1022,0.03333253]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1130,819831022.1071]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1021,274.6563]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1016,476000.0]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1019,14853.44]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1018,479679.19999999995]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1017,476000.0]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1020,2984717.0]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1133,954.0146]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1022,0.03333253]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1130,820367375.752]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1021,274.7717]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1016,475900.0]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1019,14800.050000000001]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1018,479547.9]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1017,476000.0]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1020,2984717.0]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1133,954.1104]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1022,0.06666507]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1130,819976676.2967]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1021,274.7441]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1016,475900.0]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1019,14800.050000000001]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1018,479656.3]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1017,476000.0]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1020,2984717.0]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1133,955.6333]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1022,0.04888771]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1130,819890417.9754]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1021,274.7583]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1016,476300.0]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1019,14800.050000000001]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1018,479718.8]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1017,476000.0]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1020,2984717.0]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1133,955.65]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1022,0.0999976]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1130,820221721.5624]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1021,274.7916]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1016,475900.0]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1019,14800.050000000001]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1018,479581.2]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1017,476000.0]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1020,2984717.0]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1133,955.6]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1022,0.0355547]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1130,819830723.6354]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1021,274.6918]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1016,475900.0]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1019,14800.050000000001]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1018,479341.5]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1017,476000.0]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1020,2984717.0]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1133,955.6375]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1022,0.07142685]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1130,820090095.5427]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1021,274.7916]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1016,476200.0]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1019,14853.44]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1018,477468.8]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1017,476000.0]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1020,2984717.0]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1133,953.5375]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1022,0.04888771]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1130,819777595.6728]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1021,274.6939]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1016,476200.0]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1019,14853.44]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1018,479058.3]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1017,476000.0]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1020,2984717.0]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1133,955.5792]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1022,0.03333253]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1130,820221721.5624]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1021,274.8095]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1016,476400.0]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1019,14846.76]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1018,479731.3]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1017,476000.0]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1020,2984717.0]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1133,954.1313]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1022,0.06666507]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1130,819883553.1263]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1021,274.7073]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1016,476300.0]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1019,14900.15]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1018,479654.2]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1017,476000.0]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1020,2984717.0]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1133,955.5958]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1022,0.08444241]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1130,819930114.7115]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1021,274.7961]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1016,476300.0]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1019,14853.44]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1018,479706.2]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1017,476000.0]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1020,2984717.0]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1133,955.6333]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1022,0.03333253]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1130,820162027.2224]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1021,274.7606]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1016,476300.0]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1019,14900.15]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1018,479741.69999999995]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1017,476000.0]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1020,2984717.0]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1133,955.7271]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1022,0.0355547]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1130,819976676.2967]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1021,274.7251]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1016,476200.0]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1019,14800.050000000001]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1018,479770.8]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1017,476000.0]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1020,2984717.0]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1133,955.7208]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1022,0.04666555]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1130,820221721.5624]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1021,274.7916]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1016,476200.0]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1019,14800.050000000001]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1018,479747.9]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1017,476000.0]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1020,2984717.0]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1133,955.6437]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1022,0.05110988]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1130,820586155.5081]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1021,274.9914]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1016,476200.0]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1019,14853.44]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1018,479702.1]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1017,476000.0]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1020,2984717.0]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1133,955.6271]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1022,0.08444241]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1130,820255150.3928]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1021,274.7429]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1016,476300.0]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1019,14900.15]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1018,479747.9]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1017,476000.0]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1020,2984717.0]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1133,955.5979]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1022,0.04888771]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1130,820221721.5624]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1021,274.7561]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1016,476100.0]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1019,14800.050000000001]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1018,479608.3]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1017,476000.0]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1020,2984717.0]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1133,955.6938]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1022,0.05110988]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1130,820023237.8819]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1021,274.6363]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1016,476200.0]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1019,14800.050000000001]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1018,479764.6]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1017,476000.0]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1020,2984717.0]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1133,955.5292]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1022,0.05333205]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1130,820009508.1837]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1021,274.7118]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1016,475800.0]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1019,14800.050000000001]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1018,479381.3]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1017,476000.0]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1020,2984717.0]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1133,955.1771]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1022,0.03333253]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1130,819678503.0684]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1021,274.6252]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1016,476000.0]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1019,14800.050000000001]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1018,477504.2]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1017,476000.0]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1020,2984717.0]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1133,953.5167]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1022,0.0]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1130,819805950.4843]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1021,274.5719]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1016,476100.0]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1019,14800.050000000001]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1018,477354.2]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1017,476000.0]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1020,2984717.0]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1133,953.2667]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1022,0.03333253]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1130,819777595.6728]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1021,274.6584]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1016,476100.0]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1019,14800.050000000001]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1018,478831.2]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1017,476000.0]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1020,2984717.0]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1133,953.9396]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1022,0.01555518]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1130,819916981.9567]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1021,274.694]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1016,476200.0]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1019,14846.76]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1018,479554.19999999995]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1017,476000.0]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1020,2984717.0]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1133,953.8667]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1022,0.06888723]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1130,819631941.4832]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1021,274.6251]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1016,476000.0]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1019,14846.76]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1018,478887.5]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1017,476000.0]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1020,2984717.0]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1133,955.6667]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1022,0.01555518]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1130,820155460.845]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1021,274.9781]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1016,476800.0]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1019,14800.050000000001]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1018,478593.8]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1017,476000.0]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1020,2984717.0]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1133,955.4229]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1022,0.06666507]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1130,820924025.4725]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1021,275.0403]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1016,476800.0]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1019,14846.76]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1018,478293.8]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1017,476000.0]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1020,2984717.0]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1133,954.1146]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1022,0.03111036]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1130,820910892.7177]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1021,274.9382]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1016,476500.0]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1019,14800.050000000001]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1018,478214.60000000003]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1017,476000.0]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1020,2984717.0]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1133,954.1437]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1022,0.08444241]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1130,820758373.679]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1021,275.0136]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1016,476700.0]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1019,14800.050000000001]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1018,478072.9]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1017,476000.0]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1020,2984717.0]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1133,954.0542]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1022,0.08571223]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1130,820913578.963]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1021,274.9715]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1016,476700.0]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1019,14846.76]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1018,478154.2]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1017,476000.0]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1020,2984717.0]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1133,955.4937]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1022,0.0]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1130,821023416.5486]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1021,274.9848]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1016,476600.0]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1019,14800.050000000001]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1018,478541.7]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1017,476000.0]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1020,2984717.0]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1133,955.3854]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1022,0.0355547]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1130,820619285.8668]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1021,274.9959]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1016,476900.0]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1019,14846.76]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1018,479470.8]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1017,476000.0]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1020,2984717.0]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1133,955.7771]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1022,0.0]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1130,820712110.5655]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1021,274.9071]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1016,476500.0]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1019,14900.15]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1018,479850.39999999997]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1017,476000.0]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1020,2984717.0]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1133,955.7979]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1022,0.08444241]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1130,820678980.2068]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1021,274.9382]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1016,476500.0]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1019,14800.050000000001]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1018,479814.6]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1017,476000.0]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1020,2984717.0]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1133,955.8729]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1022,0.04888771]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1130,820626150.7159]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1021,274.976]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1016,476300.0]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1019,14853.44]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1018,478537.5]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1017,476000.0]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1020,2984717.0]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1133,955.3917]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1022,0.0644429]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1130,820731809.6977]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1021,275.007]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1016,476400.0]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1019,14800.050000000001]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1018,479918.8]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1017,476000.0]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1020,2984717.0]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1133,954.5938]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1022,0.08222024]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1130,820526461.1681]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1021,274.8005]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1016,476400.0]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1019,14900.15]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1018,478421.89999999997]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1017,476000.0]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1020,2984717.0]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1133,954.0458]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1022,0.03333253]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1130,821169369.2099]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1021,275.0714]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1016,476400.0]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1019,14900.15]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1018,478116.69999999995]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1017,476000.0]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1020,2984717.0]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1133,954.1479]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1022,0.0999976]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1130,820672413.8294]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1021,274.9582]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1016,476500.0]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1019,14800.050000000001]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1018,478620.5]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1017,476000.0]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1020,2984717.0]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1133,954.175]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1022,0.06666507]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1130,820572724.2816]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1021,275.0314]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1016,476500.0]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1019,14853.44]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1018,478093.8]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1017,476000.0]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1020,2984717.0]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1133,955.4229]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1022,0.01555518]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1130,820062636.1463]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1021,274.6918]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1016,476200.0]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1019,14846.76]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1018,479454.2]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1017,476000.0]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1020,2984717.0]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1133,955.8687]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1022,0.04888771]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1130,819877285.2206]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1021,274.6918]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1016,476200.0]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1019,14900.15]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1018,478458.3]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1017,476000.0]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1020,2984717.0]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1133,955.3521]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1022,0.0355547]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1130,820022939.4102]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1021,274.7784]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1016,476100.0]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1019,14853.44]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1018,479756.3]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1017,476000.0]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1020,2984717.0]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1133,955.6437]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1022,0.0644429]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1130,820076067.3728]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1021,274.7584]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1016,476300.0]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1019,14853.44]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1018,479791.7]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1017,476000.0]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1020,2984717.0]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1133,955.7375]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1022,0.0644429]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1130,820347975.0915]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1021,274.9404]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1016,476100.0]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1019,14853.44]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1018,479872.9]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1017,476000.0]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1020,2984717.0]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1133,955.6542]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1022,0.01555518]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1130,820473631.6772]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1021,274.8738]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1016,476000.0]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1019,14800.050000000001]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1018,479808.3]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1017,476000.0]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1020,2984717.0]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1133,955.9208]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1022,0.01777735]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1130,820301413.5063]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1021,274.9391]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1016,476300.0]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1019,14853.44]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1018,479920.8]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1017,476000.0]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1020,2984717.0]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1133,955.8229]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1022,0.06666507]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1130,820573022.7533]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1021,274.9427]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1016,476300.0]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1019,14846.76]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1018,478606.3]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1017,476000.0]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1020,2984717.0]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1133,955.3479]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1022,0.03333253]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1130,820413937.3372]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1021,274.8249]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1016,476200.0]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1019,14853.44]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1018,479800.0]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1017,476000.0]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1020,2984717.0]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1133,955.8417]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1022,0.06666507]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1130,820076067.3728]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1021,274.7584]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1016,476200.0]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1019,14846.76]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1018,479906.3]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1017,476000.0]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1020,2984717.0]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1133,955.9521]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1022,0.0]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1130,820268283.1476]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1021,274.8094]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1016,476400.0]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1019,14800.050000000001]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1018,479843.8]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1017,476000.0]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1020,2984717.0]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1019,14846.76]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1018,479781.3]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1017,476000.0]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1020,2984717.0]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1133,954.2]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1022,0.0355547]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1130,820221721.5624]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1021,274.7916]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1016,476100.0]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1019,14800.050000000001]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1018,479720.8]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1017,476000.0]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1020,2984717.0]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1133,955.9042]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1022,0.0355547]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1130,820321112.6385]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1021,274.7679]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1016,476100.0]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1019,14846.76]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1018,479875.0]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1017,476000.0]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1020,2984717.0]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1133,955.6688]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1022,0.03111036]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1130,820128896.8637]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1021,274.8271]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1016,476100.0]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1019,14800.050000000001]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1018,479147.89999999997]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1017,476000.0]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1020,2984717.0]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1133,955.5646]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1022,0.05110988]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1130,819943545.938]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1021,274.7739]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1016,476000.0]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1019,14800.050000000001]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1018,478168.8]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1017,476000.0]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1020,2984717.0]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1133,953.3875]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1022,0.0355547]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1130,820082633.7502]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1021,274.7384]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1016,476100.0]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1019,14853.44]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1018,477466.7]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1017,476000.0]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1020,2984717.0]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1133,953.3772]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1022,0.06666507]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1130,819578813.5206]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1021,274.6679]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1016,476000.0]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1019,14857.25]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1018,477187.5]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1018,478441.7]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1017,476000.0]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1020,2984990.0]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1133,954.4312]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1022,0.01555518]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1130,821542678.754]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1021,275.1891]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1016,477300.0]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1019,14800.050000000001]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1018,478412.5]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1017,476000.0]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1020,2984990.0]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1133,954.4375]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1022,0.08444241]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1130,821145078.086]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1021,275.0914]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1016,477200.0]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1019,14800.050000000001]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1018,478218.8]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1017,476000.0]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1020,2984990.0]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1133,954.3563]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1022,0.05110988]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1130,821436413.11]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1021,275.2113]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1016,477200.0]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1019,14800.050000000001]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1018,478435.4]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1017,476266.7]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1020,2984990.0]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1133,954.6209]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1022,0.01777735]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1130,821350146.899]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1021,275.1912]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1016,477100.0]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1019,14900.15]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1018,478395.8]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1017,477733.3]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1020,2984990.0]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1133,956.3541]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1022,0.0644429]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1130,821549245.732]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1021,275.2578]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1016,477500.0]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1019,14800.050000000001]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1018,478527.10000000003]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1017,478000.0]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1020,2984990.0]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1133,956.4688]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1022,0.0644429]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1130,821694913.244]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1021,275.309]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1016,477800.0]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1019,14800.050000000001]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1018,478641.7]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1017,478000.0]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1020,2984990.0]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1133,956.6938]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1022,0.0355547]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1130,822145646.734]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1021,275.3689]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1016,477600.0]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1019,14800.050000000001]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1018,478745.8]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1017,478000.0]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1020,2984990.0]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1133,956.9271]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1022,0.04888771]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1130,822218480.49]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1021,275.4111]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1016,477700.0]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1019,14800.050000000001]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1018,478891.7]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1017,478000.0]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1020,2984990.0]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1133,956.9208]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1022,0.04888771]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1130,822291612.745]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1021,275.3844]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1016,477600.0]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1019,14900.15]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1018,478697.9]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1017,478000.0]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1020,2984990.0]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1133,956.7354]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1022,0.03333253]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1130,822231912.945]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1021,275.4244]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1016,477700.0]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1019,14846.76]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1018,478547.9]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1017,478000.0]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1020,2984990.0]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1133,956.8292]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1022,0.06666507]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1130,822052813.545]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1021,275.4399]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1016,477600.0]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1019,14846.76]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1018,478993.7]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1017,476000.0]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1020,2984990.0]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1133,955.0146]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1022,0.05110988]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1130,821893713.578]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1021,275.3932]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1016,477500.0]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1019,14900.15]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1018,478918.8]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1017,478000.0]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1020,2984990.0]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1133,957.0833]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1022,0.03111036]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1130,822138781.257]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1021,275.4066]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1016,477900.0]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1019,14800.050000000001]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1018,479139.6]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1017,478000.0]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1020,2984990.0]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1133,957.3167]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1022,0.06888723]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1130,822490114.58]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1021,275.5043]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1016,477800.0]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1019,14900.15]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1018,479295.8]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1017,478000.0]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1020,2984990.0]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1133,957.4042]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1022,0.0]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1130,822735182.259]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1021,275.5709]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1016,477700.0]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1019,14900.15]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1018,479279.2]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1017,478000.0]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1020,2984990.0]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1133,957.2437]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1022,0.03333253]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1130,822377580.457]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1021,275.5287]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1016,477900.0]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1019,14846.76]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1018,479279.2]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1017,478000.0]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1020,2984990.0]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1133,957.2437]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1022,0.06666507]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1130,822039679.589]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1021,275.4976]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1016,477800.0]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1019,14900.15]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1018,479387.5]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1017,478000.0]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1020,2984990.0]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1133,957.3354]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1022,0.0355547]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1130,822987115.415]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1021,275.653]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1016,477900.0]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1019,14800.050000000001]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1018,479322.9]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1017,478000.0]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1020,2984990.0]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1133,958.9417]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1022,0.04888771]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1130,822808314.514]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1021,275.7574]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1016,477800.0]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1019,14800.050000000001]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1018,479545.8]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1017,478000.0]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1020,2984990.0]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1133,959.2583]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1022,0.05110988]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1130,823252481.026]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1021,275.7663]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1016,478000.0]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1019,14800.050000000001]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1018,481097.89999999997]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1017,478000.0]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1020,2984990.0]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1133,959.7708]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1022,0.0644429]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1130,823040248.237]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1021,275.7573]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1016,478400.0]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1019,14800.050000000001]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1018,480022.89999999997]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1017,478000.0]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1020,2984990.0]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1133,957.6354]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1022,0.03333253]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1130,822967414.481]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1021,275.713]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1016,478300.0]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1019,14800.050000000001]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1018,481864.6]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1017,478000.0]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1020,2984990.0]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1133,959.8375]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1022,0.01777735]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1130,823398148.538]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1021,275.8528]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1016,478400.0]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1019,14800.050000000001]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1018,481202.1]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1017,478000.0]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1020,2984990.0]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1133,958.2979]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1022,0.0999976]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1130,823252182.527]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1021,275.8373]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1016,478400.0]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1019,14846.76]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1018,480743.7]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1017,478000.0]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1020,2984990.0]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1133,959.3062]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1022,0.0999976]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1130,823331881.76]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1021,275.8773]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1016,478400.0]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1019,14900.15]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1018,480006.3]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1017,478000.0]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1020,2984990.0]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1133,957.8229]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1022,0.03333253]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1130,823510682.661]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1021,275.8617]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1016,478500.0]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1019,14846.76]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1018,479962.5]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1017,478000.0]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1020,2984990.0]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1133,958.1542]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1022,0.03111036]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1130,823828584.096]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1021,275.9194]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1016,478600.0]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1019,14853.44]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1018,480297.9]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1017,478000.0]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1020,2984990.0]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1133,959.5187]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1022,0.0644429]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1130,823066516.149]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1021,275.835]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1016,478500.0]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1019,14800.050000000001]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1018,480512.5]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1017,478000.0]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1020,2984990.0]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1133,958.5396]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1022,0.0999976]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1130,824160216.485]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1021,276.077]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1016,478700.0]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1019,14853.44]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1018,480356.3]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1017,478000.0]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1020,2984990.0]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1133,958.3604]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1022,0.08444241]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1130,824266183.63]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1021,276.1792]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1016,478900.0]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1019,14800.050000000001]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1018,480441.7]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1017,478000.0]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1020,2984990.0]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1133,958.4312]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1022,0.0644429]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1130,824478117.92]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1021,276.188]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1017,476000.0]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1020,2984717.0]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1133,955.5313]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1022,0.01777735]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1130,819936979.5606]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1021,274.6873]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1016,476300.0]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1019,14846.76]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1018,478858.3]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1017,476000.0]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1020,2984717.0]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1133,955.3625]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1022,0.04888771]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1130,819492853.671]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1021,274.5163]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1016,476200.0]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1019,14842.95]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1018,477312.5]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1017,476000.0]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1020,2984717.0]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1133,955.4375]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1022,0.01555518]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1130,820102332.8824]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1021,274.8205]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1016,476200.0]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1019,14800.050000000001]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1018,479422.9]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1017,476000.0]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1020,2984717.0]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1133,955.4063]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1022,0.0]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1130,820076067.3728]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1021,274.7584]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1016,476300.0]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1019,14857.25]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1018,479625.0]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1017,476000.0]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1020,2984717.0]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1133,955.6875]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1022,0.01555518]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1130,819969811.4476]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1021,274.745]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1016,476200.0]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1019,14846.76]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1018,479608.3]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1017,476000.0]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1020,2984717.0]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1133,955.4286]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1022,0.06666507]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1130,819877285.2206]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1021,274.7273]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1016,476400.0]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1019,14800.050000000001]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1018,479597.89999999997]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1017,476000.0]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1020,2984717.0]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1133,955.4958]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1022,0.06666507]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1130,819678204.5967]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1021,274.6074]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1016,476000.0]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1019,14853.44]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1018,478925.0]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1017,476000.0]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1020,2984717.0]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1133,953.9646]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1022,0.06666507]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1130,820175458.4489]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1021,274.7346]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1016,476100.0]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1019,14846.76]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1018,479406.3]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1017,476000.0]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1020,2984717.0]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1133,953.9167]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1022,0.0999976]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1130,819737898.9367]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1021,274.6562]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1016,475900.0]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1019,14800.050000000001]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1018,477379.2]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1017,476000.0]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1020,2984717.0]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1133,953.3917]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1022,0.03333253]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1130,819380031.3684]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1021,274.5252]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1016,475900.0]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1019,14800.050000000001]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1018,477031.3]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1017,476000.0]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1020,2984717.0]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1133,953.1875]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1022,0.0355547]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1130,819134986.1027]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1021,274.5475]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1016,475900.0]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1019,14800.050000000001]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1018,477329.2]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1017,476000.0]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1020,2984717.0]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1133,954.9167]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1022,0.0476179]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1130,819522103.8976]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1021,274.5585]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1016,475900.0]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1019,14800.050000000001]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1018,477454.2]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1017,476000.0]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1020,2984717.0]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1133,953.5521]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1022,0.01555518]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1130,819539415.2562]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1021,274.6252]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1016,475900.0]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1019,14800.050000000001]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1018,479104.2]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1017,476000.0]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1020,2984717.0]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1133,954.0604]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1022,0.03111036]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1130,819565680.7658]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1021,274.5786]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1016,475600.0]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1019,14857.25]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1018,477281.3]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1017,476000.0]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1020,2984717.0]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1133,953.4688]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1022,0.06888723]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1130,819333768.2549]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1021,274.5431]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1016,475700.0]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1019,14800.050000000001]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1018,477585.39999999997]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1017,476000.0]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1020,2984717.0]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1133,953.4792]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1022,0.0]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1130,819294966.9339]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1021,274.4609]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1016,475800.0]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1019,14842.95]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1018,477437.5]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1017,476000.0]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1020,2984717.0]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1133,953.5]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1022,0.08444241]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1130,819280640.2923]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1021,274.4742]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1016,475700.0]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1019,14853.44]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1018,477550.0]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1017,476000.0]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1020,2984717.0]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1133,953.4646]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1022,0.0]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1130,818982765.5357]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1021,274.4454]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1016,475600.0]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1019,14800.050000000001]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1018,477527.10000000003]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1017,476000.0]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1020,2984717.0]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1133,953.525]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1022,0.03333253]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1130,819188114.0653]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1021,274.4742]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1016,475500.0]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1019,14800.050000000001]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1018,477443.8]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1017,476000.0]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1020,2984717.0]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1133,953.4442]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1022,0.01777735]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1130,819221244.424]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1021,274.4254]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1016,475300.0]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1019,14800.050000000001]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1018,477262.5]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1017,474266.7]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1020,2984717.0]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1133,951.3959]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1022,0.03333253]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1130,818896805.6861]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1021,274.4609]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1016,475400.0]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1019,14800.050000000001]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1018,477391.7]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1017,474000.0]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1020,2984717.0]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1133,951.3521]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1022,0.06888723]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1130,818929637.5731]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1021,274.3588]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1016,475600.0]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1019,14800.050000000001]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1018,477297.9]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1017,475733.3]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1020,2984717.0]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1133,953.1291]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1022,0.08222024]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1130,818863376.8557]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1021,274.5275]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1016,475700.0]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1019,14846.76]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1018,477352.10000000003]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1017,474266.7]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1020,2984717.0]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1133,951.5646]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1022,0.01555518]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1130,819075590.2344]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1021,274.4453]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1016,475600.0]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1019,14800.050000000001]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1018,477493.7]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1017,475733.3]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1020,2984717.0]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1133,952.9958]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1022,0.0]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1130,819876986.7489]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1021,274.674]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1016,475700.0]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1019,14800.050000000001]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1018,477197.9]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1017,476000.0]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1020,2984717.0]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1133,953.2321]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1020,2984717.0]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1017,474000.0]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1020,2984717.0]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1133,951.0667]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1022,0.0]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1130,818962767.9318]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1021,274.4343]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1016,475700.0]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1019,14800.050000000001]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1018,477081.2]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1017,475733.3]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1020,2984717.0]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1133,952.7646]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1022,0.03333253]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1130,819247509.9336]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1021,274.6296]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1016,476000.0]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1019,14800.050000000001]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1018,478109.39999999997]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1017,476000.0]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1020,2984717.0]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1133,954.0896]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1022,0.03111036]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1130,820128896.8637]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1021,274.8627]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1016,476600.0]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1019,14800.050000000001]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1018,478654.2]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1017,476000.0]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1020,2984717.0]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1133,955.4937]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1022,0.01555518]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1130,820221721.5624]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1021,274.7917]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1016,476600.0]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1019,14800.050000000001]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1018,479837.5]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1017,476000.0]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1020,2984717.0]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1133,955.8125]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1022,0.01777735]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1130,819976676.2967]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1021,274.8671]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1016,476600.0]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1019,14800.050000000001]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1018,478587.5]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1017,476000.0]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1020,2984717.0]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1133,955.4479]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1016,479000.0]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1019,14800.050000000001]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1018,480381.3]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1017,478000.0]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1020,2984990.0]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1133,958.3833]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1022,0.0999976]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1130,824723484.098]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1021,276.2902]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1016,478100.0]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1019,14800.050000000001]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1018,479208.3]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1017,476000.0]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1020,2984990.0]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1133,954.3062]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1022,0.06888723]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1130,820932845.297]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1021,274.9581]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1016,476500.0]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1019,14846.76]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1018,478343.8]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1017,476000.0]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1020,2984990.0]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1133,954.3542]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1022,0.03333253]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1130,820250178.084]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1021,274.8804]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1016,476600.0]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1019,14800.050000000001]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1018,478297.9]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1017,476000.0]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1020,2984990.0]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1133,954.4188]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1022,0.0999976]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1130,821005977.552]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1021,275.0558]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1016,476400.0]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1019,14800.050000000001]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1018,478343.8]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1017,476000.0]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1020,2984990.0]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1133,954.275]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1022,0.05110988]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1130,821085079.787]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1021,275.0247]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1016,476700.0]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1019,14800.050000000001]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1018,478318.8]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1017,476000.0]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1020,2984990.0]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1133,954.3896]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1022,0.05110988]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1130,820860011.541]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1021,275.0047]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1016,476700.0]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1019,14853.44]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1018,478443.8]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1017,476000.0]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1020,2984990.0]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1133,954.6063]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1022,0.0644429]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1130,820939710.774]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1021,274.9914]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1016,476700.0]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1019,14800.050000000001]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1018,478397.89999999997]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1017,476000.0]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1020,2984990.0]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1133,954.2229]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1022,0.0999976]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1130,820952844.73]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1021,275.0936]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1016,476800.0]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1019,14800.050000000001]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1018,478210.39999999997]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1017,476000.0]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1020,2984990.0]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1133,954.2188]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1022,0.05110988]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1130,821350445.398]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1021,275.1736]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1016,477100.0]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1019,14800.050000000001]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1018,479250.0]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1017,476000.0]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1020,2984990.0]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1133,955.5792]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1022,0.06666507]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1130,819991677.95]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1021,274.4453]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1016,475400.0]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1019,14800.050000000001]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1018,476722.89999999997]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1017,474266.7]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1020,2984990.0]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1133,952.1709]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1022,0.05110988]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1130,818719773.711]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1021,274.1834]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1016,475400.0]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1019,14846.76]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1018,476768.7]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1017,475733.3]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1020,2984990.0]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1133,953.8833]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1022,0.01555518]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1130,818779473.511]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1021,274.3921]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1016,475800.0]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1019,14800.050000000001]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1018,479027.10000000003]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1017,476000.0]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1020,2984990.0]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1133,955.2083]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1022,0.04888771]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1130,819620643.693]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1021,274.6407]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1016,475800.0]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1019,14800.050000000001]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1018,479352.10000000003]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1017,476000.0]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1020,2984990.0]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1133,955.5042]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1022,0.0644429]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1130,819813175.548]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1021,274.7628]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1016,476300.0]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1019,14800.050000000001]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1018,479577.1]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1017,476000.0]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1020,2984990.0]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1133,954.4937]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1022,0.04666555]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1130,820296743.928]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1021,274.8271]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1016,476400.0]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1019,14900.15]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1018,479420.8]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1017,476000.0]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1020,2984990.0]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1133,954.5396]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1022,0.03333253]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1130,820707478.552]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1021,275.0092]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1016,476500.0]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1019,14846.76]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1018,478316.7]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1017,476000.0]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1020,2984990.0]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1133,954.2833]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1022,0.08222024]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1130,820886577.952]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1021,274.9937]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1016,476700.0]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1019,14800.050000000001]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1018,478189.6]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1017,476000.0]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1020,2984990.0]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1133,954.5688]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1022,0.08444241]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1130,821542678.754]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1021,275.1713]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1016,476900.0]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1019,14853.44]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1018,478477.10000000003]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1017,476000.0]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1020,2984990.0]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1133,954.4688]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1022,0.03333253]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1130,821211344.864]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1021,275.2268]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1016,477000.0]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1019,14800.050000000001]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1018,478577.1]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1017,476000.0]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1020,2984990.0]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1133,954.8]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1022,0.03333253]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1130,821343878.42]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1021,275.158]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1016,477100.0]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1019,14853.44]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1018,478704.2]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1017,476000.0]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1020,2984990.0]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1133,954.4125]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1022,0.03111036]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1130,821177912.976]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1021,275.149]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1016,477300.0]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1019,14800.050000000001]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1018,478818.8]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1017,476000.0]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1020,2984990.0]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1133,954.8896]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1022,0.0999976]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1130,821343878.42]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1021,275.158]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1016,477200.0]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1019,14900.15]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1018,478668.8]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1017,476000.0]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1020,2984990.0]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1133,954.6625]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1022,0.0355547]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1130,821482978.954]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1021,275.1046]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1016,477200.0]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1019,14800.050000000001]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1018,478737.5]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1017,476000.0]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1020,2984990.0]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1133,954.6875]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1022,0.03333253]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1130,821257612.209]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1021,275.1913]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1016,477100.0]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1019,14846.76]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1018,478735.4]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1017,476000.0]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1020,2984990.0]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1133,954.5812]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1022,0.0]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1130,821304178.053]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1021,275.209]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1016,477200.0]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1019,14900.15]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1018,478554.19999999995]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1017,476000.0]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1020,2984990.0]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1133,954.4708]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1022,0.01777735]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1130,821257612.209]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1021,275.2268]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1016,477400.0]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1019,14900.15]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1018,478675.0]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1017,476000.0]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1020,2984990.0]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1133,954.6021]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1022,0.0999976]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1130,821085378.286]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1021,275.0248]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1016,477000.0]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1019,14800.050000000001]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1018,478770.8]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1017,477733.3]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1020,2984990.0]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1133,956.4083]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1022,0.04666555]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1130,821635511.943]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1021,275.2423]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1016,477000.0]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1019,14853.44]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1018,478885.4]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1017,476000.0]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1020,2984990.0]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1133,954.7625]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1022,0.03333253]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1130,821290745.598]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1021,275.1424]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1016,477100.0]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1019,14900.15]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1018,478662.5]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1017,476000.0]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1020,2984990.0]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1133,954.6417]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1022,0.04888771]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1130,821138212.609]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1021,275.1646]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1016,476900.0]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1019,14800.050000000001]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1018,479100.0]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1017,476000.0]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1020,2984990.0]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1133,954.7354]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1022,0.0644429]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1022,0.03333253]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1130,820572724.2816]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1021,274.9071]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1016,476600.0]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1019,14800.050000000001]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1018,479745.8]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1017,476000.0]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1020,2984717.0]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1133,955.8583]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1022,0.0]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1130,820387373.3559]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1021,274.9071]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1016,476600.0]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1019,14800.050000000001]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1018,479822.9]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1017,476000.0]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1020,2984717.0]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1133,955.7]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1022,0.0]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1130,820274849.525]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1021,274.8605]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1016,476600.0]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1019,14800.050000000001]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1018,479732.1]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1017,476000.0]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1020,2984717.0]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1133,955.7875]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1022,0.01555518]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1130,820374240.6011]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1021,274.8228]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1016,476300.0]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1019,14800.050000000001]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1018,479795.8]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1017,476000.0]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1020,2984717.0]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1133,955.6521]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1022,0.01777735]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1130,820228287.9398]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1021,274.8249]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1016,476300.0]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1019,14846.76]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1018,479741.69999999995]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1017,476000.0]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1020,2984717.0]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1133,955.75]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1022,0.06666507]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1130,820275147.9967]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1021,274.8251]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1016,476300.0]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1019,14800.050000000001]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1018,479516.7]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1017,476000.0]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1020,2984717.0]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1133,953.9875]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1022,0.03111036]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1130,819930114.7115]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1021,274.7251]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1016,476300.0]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1019,14800.050000000001]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1018,479500.0]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1017,476000.0]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1020,2984717.0]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1133,955.5938]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1022,0.03333253]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1130,820260522.8834]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1021,274.7495]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1016,476100.0]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1019,14800.050000000001]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1018,479429.19999999995]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1017,476000.0]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1020,2984717.0]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1133,955.4375]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1022,0.0]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1130,819777595.6728]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1021,274.623]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1016,476000.0]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1019,14900.15]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1018,479597.89999999997]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1017,476000.0]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1020,2984717.0]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1133,953.8917]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1022,0.04888771]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1130,819844154.8619]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1021,274.7228]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1016,476100.0]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1019,14800.050000000001]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1018,479483.3]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1017,476000.0]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1020,2984717.0]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1133,955.5229]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1022,0.0]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1130,819969811.4476]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1021,274.7095]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1016,476100.0]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1019,14800.050000000001]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1018,479481.3]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1017,476000.0]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1020,2984717.0]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1133,955.5313]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1022,0.0999976]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1130,820208588.8076]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1021,274.654]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1016,476000.0]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1019,14900.15]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1018,479762.5]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1017,476000.0]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1020,2984717.0]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1133,955.5146]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1022,0.01555518]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1130,820115764.1089]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1021,274.7607]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1016,476000.0]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1019,14846.76]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1018,479545.8]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1017,476000.0]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1020,2984717.0]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1133,955.4937]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1022,0.01904716]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1130,820019059.2781]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1021,274.7784]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1016,475900.0]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1019,14900.15]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1018,477535.39999999997]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1017,474266.7]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1020,2984717.0]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1133,951.9521]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1022,0.05110988]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1130,819950112.3154]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1021,274.6828]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1016,475500.0]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1019,14900.15]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1018,478545.8]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1017,474285.7]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1020,2984717.0]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1133,952.3482]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1022,0.01777735]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1130,820122330.4863]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1021,274.7051]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1016,475700.0]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1019,14900.15]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1018,478016.7]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1017,476000.0]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1020,2984717.0]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1133,955.3854]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1022,0.0644429]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1130,820082633.7502]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1021,274.7562]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1016,475800.0]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1019,14857.25]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1018,478537.89999999997]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1017,476000.0]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1020,2984717.0]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1133,954.0417]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1022,0.0]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1130,820274849.525]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1021,274.7895]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1016,475700.0]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1019,14900.15]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1018,479856.3]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1017,476000.0]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1020,2984717.0]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1133,955.8375]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1022,0.01777735]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1130,819983242.6741]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1021,274.7762]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1016,475800.0]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1019,14800.050000000001]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1018,479881.3]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1017,476000.0]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1020,2984717.0]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1133,955.8604]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1022,0.06666507]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1130,820275147.9967]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1021,274.8072]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1016,475900.0]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1019,14800.050000000001]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1018,479225.0]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1017,476000.0]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1020,2984717.0]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1133,955.7729]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1022,0.0999976]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1130,820281117.4307]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1021,274.805]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1016,475900.0]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1019,14800.050000000001]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1018,479225.0]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1017,476000.0]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1020,2984717.0]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1133,955.75]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1022,0.01555518]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1130,819811024.5032]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1021,274.5919]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1016,476000.0]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1019,14800.050000000001]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1018,479325.0]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1017,476000.0]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1020,2984717.0]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1133,955.7146]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1022,0.01777735]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1130,819678503.0684]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1021,274.6784]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1016,475600.0]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1019,14800.050000000001]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1018,477572.9]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1017,476000.0]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1020,2984717.0]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1133,953.5875]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1022,0.01777735]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1130,819691635.8232]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1021,274.6918]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1016,475700.0]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1019,14900.15]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1018,477620.8]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1017,476000.0]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1020,2984717.0]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1133,953.5042]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1022,0.0355547]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1130,819267507.5375]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1021,274.4254]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1016,475800.0]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1019,14900.15]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1018,477595.8]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1017,474266.7]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1020,2984717.0]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1133,951.6917]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1022,0.03111036]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1130,819161550.084]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1021,274.5919]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1016,475800.0]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1019,14900.15]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1018,477602.10000000003]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1017,476000.0]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1020,2984717.0]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1133,953.6167]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1022,0.05110988]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1130,819446292.0858]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1021,274.6632]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1016,475700.0]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1019,14900.15]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1018,477708.3]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1017,476000.0]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1020,2984717.0]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1133,953.6354]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1022,0.05110988]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1130,819413161.7271]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1021,274.4941]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1016,475600.0]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1019,14846.76]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1018,477600.0]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1017,476000.0]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1020,2984717.0]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1133,953.5562]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1022,0.03333253]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1130,819472856.0671]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1021,274.5252]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1016,475700.0]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1019,14900.15]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1018,477539.60000000003]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1017,474285.7]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1020,2984717.0]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1133,951.817]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1022,0.06888723]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1130,819075291.7627]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1021,274.3743]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1016,475400.0]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1019,14853.44]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1018,477322.9]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1017,476000.0]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1020,2984717.0]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1133,953.1896]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1022,0.03333253]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1130,818883374.4596]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1021,274.3055]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1016,475600.0]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1019,14900.15]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1018,477404.2]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1017,476000.0]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1020,2984717.0]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1133,953.3917]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1022,0.01428537]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1130,818897701.1012]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1021,274.3277]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1016,475400.0]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1019,14900.15]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1018,477106.3]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1017,474000.0]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1020,2984717.0]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1133,951.3062]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1022,0.06888723]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1130,818770850.6287]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1021,274.259]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1016,474600.0]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1019,14900.15]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1018,477150.0]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1017,474000.0]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1020,2984717.0]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1133,951.25]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1022,0.03809432]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1017,475733.3]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1020,2984717.0]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1133,952.8271]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1022,0.08222024]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1130,818287028.003]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1021,274.159]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1016,475200.0]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1019,14853.44]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1018,477035.39999999997]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1017,474000.0]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1020,2984717.0]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1133,950.9219]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1022,0.03111036]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1130,818551772.4009]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1021,274.2722]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1016,475400.0]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1019,14900.15]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1018,477083.3]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1017,474000.0]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1020,2984717.0]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1133,951.2167]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1022,0.04666555]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1130,819134986.1027]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1021,274.4942]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1016,475500.0]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1019,14800.050000000001]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1018,477200.0]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1017,476000.0]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1020,2984717.0]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1133,953.2746]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1020,2984717.0]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1017,474000.0]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1020,2984717.0]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1019,14853.44]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1018,477218.8]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1017,474000.0]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1020,2984717.0]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1133,951.0583]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1022,0.0]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1130,819274073.9149]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1021,274.4232]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1016,475400.0]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1019,14800.050000000001]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1018,476770.8]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1017,474000.0]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1020,2984717.0]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1133,950.8839]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1022,0.01555518]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1130,818777417.0061]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1021,274.5253]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1016,475400.0]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1019,14800.050000000001]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1018,476866.69999999995]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1017,475733.3]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1020,2984717.0]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1133,952.7916]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1022,0.01555518]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1130,819347199.4814]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1021,274.5387]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1016,475400.0]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1019,14800.050000000001]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1018,476916.7]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1017,474000.0]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1020,2984717.0]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1133,950.5542]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1022,0.09999759]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1130,818883075.9879]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1021,274.3587]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1016,475200.0]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1019,14846.76]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1018,476750.0]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1017,474000.0]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1020,2984717.0]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1133,950.8188]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1022,0.04888771]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1130,818538639.6461]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1021,274.3122]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1016,475300.0]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1019,14853.44]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1018,476806.2]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1017,474000.0]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1020,2984717.0]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1133,950.6094]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1022,0.0]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1130,818883374.4596]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1021,274.2636]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1016,475000.0]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1019,14857.25]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1016,475000.0]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1021,274.0546]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1016,475200.0]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1019,14846.76]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1018,476418.8]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1017,474000.0]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1020,2984717.0]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1133,950.5604]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1022,0.06666507]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1130,818611466.7409]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1021,273.9991]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1016,474700.0]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1019,14842.95]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1018,476651.8]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1017,474000.0]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1020,2984717.0]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1133,950.7188]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1022,0.02857074]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1017,474000.0]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1020,2984717.0]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1133,950.5]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1022,0.03333253]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1130,818386120.6074]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1021,274.1567]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1016,475400.0]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1019,14900.15]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1018,476662.5]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1017,474000.0]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1020,2984717.0]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1133,950.7563]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1022,0.04615274]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1130,818814427.4969]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1021,274.4254]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1130,819082156.6118]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1022,0.01904716]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1017,474000.0]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1020,2984717.0]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1133,950.8438]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1022,0.03333253]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1130,818532073.2687]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1021,274.2256]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1016,475200.0]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1019,14800.050000000001]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1018,476808.3]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1017,474000.0]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1020,2984717.0]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1133,950.8013]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1022,0.03333253]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1130,818187338.4552]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1021,274.1256]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1016,474900.0]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1019,14846.76]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1018,476760.4]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1017,474000.0]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1020,2984717.0]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1133,950.8438]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1022,0.03111036]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1130,818134508.9643]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1021,274.0035]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1016,475200.0]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1019,14800.050000000001]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1018,476633.30000000005]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1017,474000.0]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1020,2984717.0]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1133,950.625]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1022,0.05110988]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1130,818346423.8713]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1021,274.1685]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1016,475200.0]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1019,14842.95]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1016,475200.0]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1021,274.1257]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1016,475300.0]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1019,14900.15]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1018,476750.0]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1017,474000.0]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1020,2984717.0]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1133,950.6125]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1022,0.06666507]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1130,818187338.4552]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1021,274.1256]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1016,475300.0]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1019,14846.76]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1018,476614.6]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1017,474000.0]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1020,2984717.0]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1133,950.45]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1022,0.03333253]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1130,818087947.3791]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1021,274.1989]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1016,474900.0]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1019,14846.76]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1018,476683.3]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1017,474000.0]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1020,2984717.0]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1133,950.3042]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1022,0.0]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1130,818293594.3804]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1021,274.0543]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1016,474700.0]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1019,14846.76]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1018,476345.8]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1017,474000.0]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1020,2984717.0]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1133,950.4375]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1022,0.0]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1017,474000.0]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1020,2984717.0]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1133,950.5938]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1022,0.03111036]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1130,817485034.5451]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1021,273.9836]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1016,475000.0]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1019,14900.15]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1018,476706.2]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1017,474000.0]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1020,2984717.0]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1133,950.8729]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1022,0.03333253]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1130,818478945.3061]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1021,274.1745]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1016,474800.0]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1019,14900.15]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1018,476614.6]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1017,474000.0]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1020,2984717.0]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1133,950.6333]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1022,0.01555518]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1130,817869764.5664]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1021,274.0879]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1016,474700.0]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1019,14846.76]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1018,476456.2]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1017,474000.0]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1020,2984717.0]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1133,950.4854]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1022,0.03333253]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1130,817293117.242]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1021,273.7727]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1016,474700.0]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1019,14800.050000000001]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1018,476325.0]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1017,474000.0]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1020,2984717.0]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1133,950.3292]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1022,0.03111036]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1130,817293117.242]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1021,273.7727]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1016,475100.0]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1019,14900.15]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1018,476165.2]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1017,474000.0]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1020,2984717.0]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1133,950.1479]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1022,0.0]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1130,817650984.8103]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1021,273.8326]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1016,474400.0]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1019,14857.25]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1018,477875.0]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1017,474000.0]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1020,2984717.0]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1133,950.25]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1022,0.03333253]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1130,816895552.9376]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1021,273.6218]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1016,474300.0]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1019,14900.15]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1018,476200.0]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1017,474000.0]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1020,2984717.0]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1133,951.2354]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1022,0.05384486]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1130,816207277.1974]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1021,273.5928]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1130,816597081.2376]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1022,0.07142685]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1017,474000.0]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1020,2984717.0]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1133,951.8438]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1022,0.06666507]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1130,817021507.995]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1021,273.6262]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1016,474700.0]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1019,14900.15]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1018,476125.0]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1017,474000.0]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1020,2984717.0]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1133,951.3396]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1022,0.06888723]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1130,817173728.562]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1021,273.6927]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1016,474300.0]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1019,14846.76]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1018,476660.39999999997]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1017,474000.0]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1020,2984717.0]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1133,951.3875]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1022,0.03333253]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1130,816789297.0124]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1021,273.6261]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1016,474300.0]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1019,14800.050000000001]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1018,476458.3]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1017,474000.0]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1020,2984717.0]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1133,950.0458]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1022,0.0644429]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1130,817060906.2594]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1021,273.826]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1016,474600.0]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1019,14800.050000000001]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1018,476547.9]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1017,474000.0]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1020,2984717.0]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1133,951.2687]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1022,0.04888771]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1130,816683339.5589]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1021,273.5418]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1016,474300.0]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1019,14857.25]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1018,477247.8]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1017,474000.0]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1020,2984717.0]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1133,951.6125]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1022,0.06666507]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1130,816557384.5015]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1021,273.4841]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1016,474300.0]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1019,14846.76]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1018,477750.0]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1017,474000.0]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1020,2984717.0]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1133,951.7146]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1022,0.04666555]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1130,816676773.1815]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1021,273.6151]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1016,474300.0]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1019,14853.44]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1018,477564.6]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1017,474000.0]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1020,2984717.0]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1133,949.8813]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1022,0.06666507]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1130,816498287.1049]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1021,273.5774]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1016,474300.0]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1019,14846.76]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1018,475389.6]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1017,474000.0]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1020,2984717.0]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1133,949.475]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1022,0.03333253]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1130,816497988.6332]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1021,273.5596]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1016,474500.0]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1019,14853.44]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1018,477414.60000000003]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1017,474000.0]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1020,2984717.0]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1133,951.4521]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1022,0.03333253]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1130,816491123.7841]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1021,273.544]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1016,474600.0]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1019,14853.44]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1018,477493.7]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1017,474000.0]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1020,2984717.0]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1133,951.5604]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1022,0.06888723]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1130,816570815.728]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1021,273.5862]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1016,474400.0]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1019,14800.050000000001]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1018,475206.2]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1017,474000.0]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1020,2984717.0]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1133,949.0646]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1022,0.01555518]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1130,815835381.4592]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1021,273.3842]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1016,474000.0]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1019,14800.050000000001]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1018,474920.8]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1017,474000.0]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1020,2984717.0]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1133,949.1208]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1022,0.01555518]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1130,816133256.2158]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1021,273.3775]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1016,473800.0]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1019,14853.44]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1018,475243.7]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1017,474000.0]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1020,2984717.0]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1133,949.1375]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1022,0.03333253]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1130,816001033.2527]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1021,273.3753]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1016,473900.0]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1019,14853.44]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1018,474829.2]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1017,474000.0]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1020,2984717.0]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1133,948.7563]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1022,0.01777735]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1130,815504077.8722]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1021,273.1733]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1016,473800.0]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1019,14846.76]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1018,474947.9]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1017,474000.0]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1020,2984717.0]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1133,949.1458]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1022,0.0999976]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1130,815901343.7049]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1021,273.4168]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1016,473900.0]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1019,14800.050000000001]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1018,475031.3]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1017,474000.0]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1020,2984717.0]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1133,949.0083]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1022,0.06888723]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1130,815642867.2127]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1021,273.2443]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1016,474100.0]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1019,14800.050000000001]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1018,474952.1]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1017,474000.0]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1020,2984717.0]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1133,949.2388]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1022,0.0]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1130,815695995.1753]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1021,273.2598]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1016,473900.0]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1019,14800.050000000001]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1018,475354.2]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1017,474000.0]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1020,2984717.0]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1133,949.2083]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1022,0.01777735]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1130,815987602.0262]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1021,273.3265]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1016,473600.0]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1019,14846.76]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1018,475170.8]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1017,473733.3]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1020,2984717.0]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1133,949.1729]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1022,0.06888723]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1130,815868511.8179]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1021,273.4264]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1016,473800.0]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1019,14846.76]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1018,475133.30000000005]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1017,474000.0]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1020,2984717.0]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1133,949.2042]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1022,0.0644429]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1130,815755689.5153]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1021,273.2731]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1016,473700.0]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1019,14900.15]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1018,474808.3]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1017,474000.0]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1020,2984717.0]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1133,948.6917]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1022,0.03333253]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1130,815358125.2109]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1021,273.2821]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1016,473700.0]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1019,14800.050000000001]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1018,474787.5]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1017,472000.0]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1020,2984717.0]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1133,946.7104]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1022,0.01555518]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1130,815106215.0961]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1021,273.1288]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1016,473700.0]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1019,14900.15]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1018,474933.3]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1017,474000.0]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1020,2984717.0]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1133,948.9542]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1022,0.0999976]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1130,815265300.5122]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1021,273.1578]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1016,473700.0]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1019,14900.15]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1018,474866.69999999995]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1017,474000.0]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1020,2984717.0]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1133,948.8521]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1022,0.01555518]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1130,815404686.7961]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1021,273.211]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1016,473700.0]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1019,14853.44]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1018,474608.3]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1017,474000.0]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1020,2984717.0]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1133,948.5104]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1022,0.0644429]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1130,814993691.2652]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1021,272.9935]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1016,473100.0]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1019,14900.15]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1018,474550.0]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1017,472266.7]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1020,2984717.0]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1133,946.8229]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1022,0.0]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1130,814311384.959]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1021,272.7892]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1016,473400.0]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1019,14857.25]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1018,474694.2]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1017,472000.0]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1020,2984717.0]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1133,946.3667]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1022,0.0355547]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1130,814542998.9982]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1021,272.8625]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1016,473500.0]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1019,14853.44]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1018,474685.4]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1017,472266.7]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1020,2984717.0]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1133,946.7334]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1022,0.0355547]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1130,814755212.3769]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1021,273.049]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1016,473600.0]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1019,14900.15]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1018,474727.10000000003]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1017,472000.0]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1020,2984717.0]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1133,946.6042]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1022,0.06666507]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1130,814901165.0382]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1021,272.9935]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1016,473400.0]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1019,14800.050000000001]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1018,474656.3]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1017,472000.0]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1020,2984717.0]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1133,946.5875]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1022,0.04888771]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1130,814894300.1891]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1021,273.0334]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1016,473300.0]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1019,14900.15]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1018,474754.2]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1017,472000.0]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1020,2984717.0]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1133,946.8354]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1022,0.08222024]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1130,815053385.6052]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1021,273.0601]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1016,473300.0]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1019,14800.050000000001]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1018,474695.80000000005]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1017,473733.3]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1020,2984717.0]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1133,948.4666]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1022,0.03333253]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1130,814907731.4156]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1021,273.0801]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1016,473500.0]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1019,14900.15]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1018,474675.0]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1017,472000.0]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1020,2984717.0]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1133,946.6708]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1022,0.06190328]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1130,814595231.5457]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1021,272.9757]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1016,473000.0]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1019,14846.76]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1018,474827.1]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1017,472000.0]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1020,2984717.0]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1133,946.7167]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1022,0.03333253]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1130,814430475.1673]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1021,272.7271]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1016,473200.0]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1019,14846.76]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1018,474758.30000000005]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1017,472000.0]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1020,2984717.0]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1133,946.6125]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1022,0.0]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1130,814430475.1673]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1021,272.8514]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1016,473300.0]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1019,14800.050000000001]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1018,474520.8]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1017,472000.0]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1020,2984717.0]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1133,946.5167]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1022,0.03111036]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1130,814576129.3569]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1021,272.9934]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1016,473000.0]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1019,14900.15]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1018,474545.8]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1017,472000.0]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1020,2984717.0]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1133,947.525]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1022,0.01555518]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1130,813840695.0881]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1021,272.6848]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1016,472900.0]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1019,14853.44]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1018,474506.3]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1017,472000.0]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1020,2984717.0]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1133,947.3375]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1022,0.03333253]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1130,814019778.1081]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1021,272.6893]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1016,472900.0]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1019,14853.44]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1018,475912.5]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1017,472000.0]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1020,2984717.0]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1133,947.9146]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1022,0.03333253]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1130,813502825.1237]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1021,272.6006]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1016,473100.0]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1019,14900.15]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1018,474631.3]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1017,472000.0]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1020,2984717.0]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1133,947.4396]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1022,0.03333253]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1130,813767867.9933]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1021,272.696]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1016,472900.0]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1019,14900.15]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1018,474022.89999999997]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1017,472000.0]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1020,2984717.0]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1133,947.4292]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1022,0.0999976]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1130,814013211.7307]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1021,272.6915]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1016,472700.0]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1019,14853.44]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1018,475329.2]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1017,472000.0]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1020,2984717.0]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1133,946.4833]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1022,0.01777735]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1130,813509689.9728]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1021,272.5984]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1016,472800.0]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1019,14800.050000000001]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1018,475283.3]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1017,472000.0]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1020,2984717.0]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1133,947.6125]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1022,0.03333253]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1130,813501929.7086]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1021,272.4851]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1016,472700.0]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1019,14853.44]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1018,475612.5]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1017,472000.0]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1020,2984717.0]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1133,947.7458]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1022,0.04888771]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1130,813184952.7632]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1021,272.5628]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1016,472800.0]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1019,14900.15]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1018,475781.3]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1017,472000.0]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1020,2984717.0]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1133,947.6896]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1022,0.01555518]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1130,813304042.9715]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1021,272.5035]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1016,472300.0]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1019,14900.15]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1018,475687.5]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1017,472000.0]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1020,2984717.0]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1133,947.5042]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1022,0.01555518]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1130,813151822.4045]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1021,272.4319]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1016,472600.0]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1019,14900.15]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1018,475287.89999999997]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1019,14900.15]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1018,473709.8]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1019,14900.15]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1018,474839.60000000003]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1017,472000.0]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1020,2984717.0]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1133,947.4063]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1022,0.04888771]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1130,812866781.931]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1021,272.4163]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1016,472600.0]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1019,14900.15]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1018,475454.2]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1017,472000.0]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1020,2984717.0]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1133,947.4604]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1022,0.03333253]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1130,812959606.6297]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1021,272.3452]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1016,472400.0]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1019,14900.15]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1018,473770.8]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1017,472000.0]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1020,2984717.0]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1133,945.2563]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1022,0.06888723]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1130,812727694.1188]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1021,272.3452]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1016,472300.0]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1019,14853.44]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1018,473762.5]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1017,472000.0]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1020,2984717.0]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1133,944.7979]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1022,0.01555518]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1130,812562042.3253]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1021,272.1233]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1016,471800.0]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1019,14842.95]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1018,473156.3]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1017,472000.0]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1020,2984717.0]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1133,944.9063]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1022,0.0355547]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1130,812058520.5674]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1021,271.9768]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1016,471400.0]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1019,14900.15]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1018,472606.3]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1017,470000.0]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1020,2984717.0]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1133,942.2104]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1022,0.06666507]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1130,811521569.9791]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1021,271.8434]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1016,471400.0]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1019,14857.25]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1018,472687.5]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1017,470000.0]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1020,2984717.0]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1133,942.3438]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1022,0.01555518]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1130,811429043.7521]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1021,271.8081]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1016,471300.0]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1019,14853.44]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1018,472468.8]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1017,470000.0]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1020,2984717.0]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1133,942.5146]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1022,0.04888771]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1130,810998349.089]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1021,271.6349]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1016,470600.0]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1019,14900.15]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1018,472062.5]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1017,470000.0]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1020,2984717.0]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1133,942.3375]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1022,0.08222024]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1130,811137436.9012]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1021,271.5993]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1016,470900.0]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1019,14900.15]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1018,473350.0]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1017,470000.0]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1020,2984717.0]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1133,942.4667]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1022,0.01428537]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1130,809966233.9504]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1021,271.5282]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1016,471000.0]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1019,14857.25]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1018,472406.3]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1017,470000.0]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1020,2984717.0]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1019,14846.76]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1018,472312.5]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1017,470000.0]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1020,2984717.0]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1133,942.0833]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1022,0.0355547]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1130,810786135.7103]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1021,271.6082]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1016,470800.0]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1019,14900.15]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1018,473945.80000000005]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1017,470000.0]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1020,2984717.0]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1133,943.8458]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1022,0.09999759]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1130,809753423.6283]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1021,271.4239]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1016,470900.0]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1019,14900.15]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1018,472139.6]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1017,470000.0]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1020,2984717.0]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1133,942.0646]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1022,0.01555518]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1130,810322310.6885]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1021,271.4817]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1016,470700.0]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1019,14900.15]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1018,473906.3]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1017,470000.0]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1020,2984717.0]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1133,942.5313]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1022,0.03333253]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1130,810435132.9911]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1021,271.5283]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1016,470900.0]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1019,14853.44]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1018,473789.60000000003]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1017,470000.0]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1020,2984717.0]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1133,942.3604]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1022,0.04888771]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1130,809904748.7802]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1021,271.3928]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1016,470200.0]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1019,14846.76]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1018,473125.0]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1017,470000.0]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1020,2984717.0]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1133,943.8646]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1022,0.03333253]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1130,809895496.1575]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1021,271.3441]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1016,470600.0]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1019,14853.44]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1018,473585.39999999997]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1017,470000.0]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1020,2984717.0]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1133,943.5708]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1022,0.05110988]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1130,809494051.721]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1021,271.3352]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1016,470500.0]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1019,14853.44]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1018,473254.2]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1017,470000.0]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1020,2984717.0]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1133,942.4152]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1022,0.0]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1130,809944743.988]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1021,271.3595]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1016,470800.0]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1019,14853.44]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1018,473770.8]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1017,470000.0]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1020,2984717.0]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1133,943.7667]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1022,0.06666507]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1130,809640004.3823]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1021,271.3152]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1016,470300.0]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1019,14857.25]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1018,472417.39999999997]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1017,470000.0]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1020,2984717.0]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1133,943.2542]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1022,0.06666507]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1130,810017869.5545]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1021,271.2]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1016,469500.0]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1019,14800.050000000001]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1018,473781.3]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1017,470000.0]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1020,2984717.0]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1133,943.4604]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1022,0.04888771]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1130,809295269.5688]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1021,271.2153]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1016,470500.0]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1019,14846.76]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1018,473506.3]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1017,470000.0]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1020,2984717.0]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1133,943.6458]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1022,0.01428537]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1130,809810133.2513]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1021,271.2797]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1016,470400.0]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1019,14846.76]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1018,473506.3]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1017,470000.0]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1020,2984717.0]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1133,943.5313]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1022,0.0355547]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1130,809672836.2693]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1021,271.1953]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1016,470400.0]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1019,14900.15]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1018,473306.2]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1017,470000.0]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1020,2984717.0]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1133,943.3271]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1022,0.04888771]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1130,809242440.0779]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1021,271.1109]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1016,470400.0]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1019,14900.15]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1018,470772.89999999997]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1017,470000.0]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1020,2984717.0]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1133,942.5917]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1022,0.05110988]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1130,808725487.0935]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1021,270.8622]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1016,470300.0]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1019,14900.15]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1018,472516.7]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1017,470000.0]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1020,2984717.0]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1133,941.6354]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1022,0.0476179]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1130,808787867.6788]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1021,271.0621]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1016,470000.0]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1019,14900.15]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1018,470804.19999999995]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1017,470000.0]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1020,2984717.0]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1133,942.2792]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1022,0.03333253]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1130,808546404.0735]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1021,270.8955]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1016,470400.0]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1019,14900.15]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1018,470664.60000000003]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1017,470000.0]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1020,2984717.0]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1133,942.1458]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1022,0.03333253]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1130,808705787.9613]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1021,271.0132]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1016,470000.0]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1019,14800.050000000001]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1018,470547.9]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1017,470000.0]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1020,2984717.0]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1133,940.4854]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1022,0.0644429]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1130,808354486.7704]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1021,270.8978]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1016,469900.0]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1019,14900.15]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1018,470537.5]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1017,470000.0]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1020,2984717.0]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1133,940.4397]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1022,0.01777735]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1130,808712354.3387]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1021,270.8956]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1016,469900.0]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1019,14846.76]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1018,470343.8]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1017,470000.0]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1020,2984717.0]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1133,940.2979]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1022,0.0355547]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1130,808261662.0717]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1021,270.7912]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1016,469600.0]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1019,14900.15]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1018,470452.1]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1017,469733.3]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1020,2984717.0]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1133,940.2479]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1022,0.03333253]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1130,808009751.9569]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1021,270.7624]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1016,469500.0]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1019,14853.44]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1018,470406.3]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1017,468266.7]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1020,2984717.0]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1133,938.5584]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1022,0.0355547]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1130,807850965.0125]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1021,270.6092]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1016,469600.0]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1019,14842.95]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1018,472546.89999999997]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1017,472000.0]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1020,2984717.0]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1133,944.4292]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1022,0.01777735]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1130,811733484.8861]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1021,271.9767]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1016,471800.0]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1019,14846.76]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1018,472193.8]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1017,471733.3]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1020,2984717.0]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1133,943.9291]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1022,0.01555518]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1130,810839263.6729]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1021,271.5349]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1016,471200.0]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1019,14900.15]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1018,472363.80000000005]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1019,14900.15]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1018,472196.39999999997]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1019,14900.15]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1018,472270.8]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1017,470000.0]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1020,2984717.0]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1133,943.3208]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1022,0.03333253]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1130,810925521.9942]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1021,271.6615]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1016,471700.0]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1019,14846.76]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1018,473722.89999999997]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1017,470000.0]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1020,2984717.0]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1133,943.7479]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1022,0.03333253]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1130,810938654.749]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1021,271.6519]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1016,471600.0]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1019,14857.25]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1018,473812.5]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1017,470266.7]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1020,2984717.0]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1133,944.173]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1022,0.03333253]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1130,811104008.0708]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1021,271.5926]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1016,471000.0]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1019,14900.15]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1018,473633.30000000005]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1017,470000.0]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1020,2984717.0]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1133,942.5938]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1022,0.05333205]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1130,810640481.5207]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1021,271.5216]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1016,471200.0]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1019,14900.15]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1018,473375.0]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1017,470000.0]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1020,2984717.0]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1133,943.8521]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1022,0.03333253]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1130,809712831.4771]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1021,271.6081]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1016,471100.0]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1019,14900.15]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1018,473470.8]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1017,470000.0]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1020,2984717.0]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1133,942.7]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1022,0.03333253]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1130,810693609.4833]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1021,271.5372]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1016,471000.0]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1019,14900.15]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1018,473835.39999999997]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1017,470000.0]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1020,2984717.0]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1133,943.8667]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1022,0.0355547]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1130,810401704.1607]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1021,271.5771]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1016,471200.0]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1019,14900.15]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1018,472054.19999999995]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1017,470000.0]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1020,2984717.0]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1133,942.0167]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1022,0.03333253]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1130,810746438.9742]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1021,271.6948]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1016,470800.0]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1019,14900.15]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1018,472085.39999999997]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1017,470000.0]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1020,2984717.0]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1133,943.4]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1022,0.0]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1130,810236052.3672]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1021,271.4972]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1016,471100.0]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1019,14853.44]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1018,472104.2]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1017,470000.0]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1020,2984717.0]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1133,943.4604]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1022,0.03333253]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1130,810521092.8407]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1021,271.728]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1016,470700.0]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1019,14846.76]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1018,472062.5]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1017,470000.0]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1020,2984717.0]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1133,943.4604]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1022,0.03333253]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1130,810037568.6867]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1021,271.4839]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1016,471100.0]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1019,14853.44]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1018,473325.0]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1017,470000.0]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1020,2984717.0]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1133,942.5354]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1022,0.03333253]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1130,810560789.5768]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1021,271.6948]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1016,470700.0]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1019,14846.76]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1018,473866.69999999995]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1017,470000.0]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1020,2984717.0]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1133,943.7833]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1022,0.06666507]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1130,810693311.0116]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1021,271.6615]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1016,471100.0]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1019,14800.050000000001]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1018,473920.8]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1017,470000.0]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1020,2984717.0]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1133,943.8917]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1022,0.06666507]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1130,810619588.5017]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1022,0.0476179]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1130,810193669.3858]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1022,0.05237969]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1130,810449161.161]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1021,271.6615]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1016,470600.0]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1019,14846.76]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1018,473727.10000000003]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1017,470000.0]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1020,2984717.0]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1133,943.775]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1022,0.03111036]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1130,810514526.4633]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1021,271.4439]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1016,470300.0]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1019,14846.76]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1018,473627.1]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1017,470000.0]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1020,2984717.0]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1133,941.7604]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1022,0.06888723]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1130,809474352.5888]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1021,271.1642]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1016,470500.0]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1019,14846.76]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1018,473731.3]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1017,470000.0]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1020,2984717.0]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1133,943.6667]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1022,0.03333253]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1130,809633139.5332]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1021,271.2819]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1016,470400.0]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1019,14800.050000000001]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1018,473596.0]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1017,470000.0]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1020,2984717.0]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1133,943.8625]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1022,0.01777735]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1130,809865350.5158]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1021,271.4046]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1016,470500.0]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1019,14800.050000000001]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1018,472031.3]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1017,470000.0]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1020,2984717.0]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1133,943.0625]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1022,0.06666507]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1130,809937879.1389]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1021,271.3795]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1016,470600.0]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1019,14800.050000000001]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1018,473635.4]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1017,470000.0]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1020,2984717.0]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1133,943.6167]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1022,0.03809432]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1130,809782076.9115]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1021,271.3307]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1016,470100.0]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1019,14846.76]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1018,471841.7]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1017,470000.0]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1020,2984717.0]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1133,942.9458]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1022,0.05333205]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1130,809765959.4397]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1021,271.1953]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1016,470400.0]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1019,14853.44]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1018,472787.5]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1017,470000.0]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1020,2984717.0]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1133,941.471]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1022,0.01904716]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1130,809171403.8133]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1021,271.2095]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1130,809483605.2115]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1022,0.0]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1130,809772227.3454]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1021,271.2818]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1016,470900.0]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1019,14900.15]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1018,471725.0]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1017,470000.0]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1020,2984717.0]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1133,942.65]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1022,0.01777735]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1130,809831921.6854]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1021,271.4017]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1016,470500.0]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1019,14800.050000000001]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1018,473264.6]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1017,470000.0]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1020,2984717.0]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1133,943.4063]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1022,0.03333253]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1130,809785658.5719]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1021,271.2596]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1016,470600.0]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1019,14800.050000000001]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1018,472579.2]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1017,470000.0]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1020,2984717.0]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1133,943.1417]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1022,0.09999759]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1130,809838786.5345]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1021,271.3285]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1016,471000.0]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1019,14853.44]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1018,472979.2]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1017,470000.0]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1020,2984717.0]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1133,942.9375]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1022,0.01777735]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1130,809838488.0628]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1021,271.3284]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1016,471000.0]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1019,14800.050000000001]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1018,473108.3]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1017,470000.0]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1020,2984717.0]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1133,941.4979]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1022,0.03333253]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1130,809838786.5345]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1021,271.222]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1016,470700.0]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1019,14800.050000000001]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1018,470785.39999999997]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1017,470000.0]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1020,2984717.0]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1133,940.8438]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1022,0.03333253]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1130,808944266.8496]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1021,270.8512]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1016,469600.0]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1019,14853.44]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1018,470945.80000000005]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1017,470000.0]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1020,2984717.0]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1133,940.7646]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1022,0.05333205]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1130,808745484.6974]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1021,270.9622]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1016,470500.0]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1019,14900.15]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1018,470618.7]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1017,470000.0]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1020,2984717.0]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1133,940.8917]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1022,0.06666507]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1130,808944266.8496]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1021,271.0288]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1016,469600.0]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1019,14800.050000000001]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1018,470497.9]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1017,470866.69999999995]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1020,2984717.0]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1133,941.3396]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1022,0.07142685]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1130,808461339.639]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1021,270.9133]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1016,470200.0]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1019,14900.15]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1018,470879.2]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1017,470000.0]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1020,2984717.0]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1133,940.525]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1022,0.03333253]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1130,808447012.9974]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1021,270.8267]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1016,469800.0]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1019,14853.44]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1018,470118.7]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1017,470000.0]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1020,2984717.0]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1133,940.025]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1022,0.01555518]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1130,808116007.8821]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1021,270.8112]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1016,469500.0]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1019,14857.25]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1018,470468.8]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1017,470000.0]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1020,2984717.0]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1019,14800.050000000001]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1018,470250.0]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1017,470000.0]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1020,2984717.0]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1133,941.4875]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1022,0.03333253]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1130,808347920.393]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1021,270.8112]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1016,469500.0]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1019,14800.050000000001]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1018,470525.0]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1017,470000.0]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1020,2984717.0]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1133,940.0982]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1022,0.0]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1130,807651884.3886]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1021,270.5958]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1016,469600.0]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1019,14800.050000000001]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1018,470566.7]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1017,468000.0]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1020,2984717.0]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1133,939.4771]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1022,0.0]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1130,808049448.693]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1021,270.6225]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1016,469600.0]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1019,14800.050000000001]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1018,470614.6]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1017,468000.0]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1020,2984717.0]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1133,938.4729]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1022,0.05237969]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1130,808191521.2222]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1021,270.7623]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1130,808148839.7691]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1022,0.03111036]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1130,807990052.8247]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1021,270.627]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1016,469400.0]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1019,14800.050000000001]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1018,470289.60000000003]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1017,468000.0]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1020,2984717.0]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1133,938.1437]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1022,0.03333253]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1130,807652182.8603]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1021,270.5781]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1016,469200.0]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1019,14800.050000000001]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1018,470256.3]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1017,468000.0]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1020,2984717.0]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1133,938.35]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1022,0.0355547]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1130,807744709.0873]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1021,270.6314]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1016,469400.0]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1019,14800.050000000001]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1018,470489.6]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1017,468266.7]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1020,2984717.0]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1133,939.6584]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1022,0.09999759]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1130,806885409.063]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1022,0.09999759]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1130,806459489.9471]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1022,0.09999759]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1017,468000.0]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1020,2984717.0]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1133,938.0938]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1022,0.06666507]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1130,807354009.632]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1021,271.5083]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1016,472600.0]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1019,14800.050000000001]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1018,473658.3]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1017,472000.0]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1020,2984717.0]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1133,946.6146]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1022,0.05237969]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1130,813189728.3104]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1021,272.1211]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1016,471700.0]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1019,14800.050000000001]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1018,474685.4]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1017,472100.0]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1020,2984717.0]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1133,945.5979]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1022,0.06666507]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1130,813217784.6502]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1021,272.4073]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1016,472700.0]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1019,14800.050000000001]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1018,475108.3]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1017,472000.0]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1020,2984717.0]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1133,947.1375]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1022,0.08444241]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1130,813058997.7058]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1021,272.5228]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1016,472300.0]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1019,14800.050000000001]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1018,473037.5]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1017,472000.0]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1020,2984717.0]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1133,944.9604]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1022,0.4396477]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1130,813131824.8006]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1021,272.2609]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1016,472300.0]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1019,14800.050000000001]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1018,473293.8]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1017,472595.8]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1020,2984717.0]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1133,945.1083]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1022,0.04888771]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1130,812224172.3609]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1021,272.1987]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1016,472400.0]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1019,14800.050000000001]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1018,472877.1]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1017,472000.0]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1020,2984717.0]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1133,944.9688]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1022,0.0]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1130,813913522.1829]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1021,272.6937]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1016,472900.0]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1019,14800.050000000001]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1018,475720.8]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1017,472274.0]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1020,2984717.0]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1133,948.0865]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1022,1.950545]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1130,814538223.451]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1021,272.7182]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1016,473200.0]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1019,14800.050000000001]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1018,475812.5]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1017,472725.0]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1020,2984717.0]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1133,948.4563]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1022,2.182396]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1130,814430475.1673]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1021,272.7804]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1016,473400.0]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1019,14800.050000000001]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1018,475375.0]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1017,473075.0]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1020,2984717.0]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1133,948.6521]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1022,2.435436]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1130,814138868.3164]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1021,272.8203]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1016,473300.0]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1019,14800.050000000001]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1018,475727.10000000003]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1017,473508.89999999997]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1020,2984717.0]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1133,949.2277]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1022,2.681853]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1130,814271389.7512]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1021,273.0046]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1016,473500.0]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1019,14800.050000000001]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1018,475927.1]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1017,472467.69999999995]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1020,2984717.0]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1133,948.1385]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1022,2.579758]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1130,814516733.4886]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1021,272.8736]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1016,473300.0]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1019,14800.050000000001]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1018,475895.8]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1017,475395.8]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1020,2984717.0]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1133,951.2645]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1022,2.430997]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1130,814655821.3008]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1021,272.8736]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1016,473600.0]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1019,14800.050000000001]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1018,475852.10000000003]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1017,472251.0]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1020,2984717.0]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1133,948.0031]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1022,2.46433]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1130,815159343.0587]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1021,273.0734]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1016,473300.0]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1019,14800.050000000001]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1018,475593.8]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1017,472795.8]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1020,2984717.0]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1133,948.2979]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1022,2.715148]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1130,814165432.2977]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1021,272.7227]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1016,473400.0]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1019,14800.050000000001]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1018,475320.80000000005]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1017,473167.7]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1020,2984717.0]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1133,948.6177]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1022,2.848359]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1130,814006346.8816]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1021,272.8891]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1016,473000.0]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1019,14800.050000000001]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1018,475285.39999999997]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1017,472365.6]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1020,2984717.0]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1133,947.5489]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1022,3.09922]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1130,813767867.9933]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1021,272.5184]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1016,473000.0]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1019,14800.050000000001]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1018,475614.6]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1017,473515.60000000003]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1020,2984717.0]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1133,948.8969]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1022,3.862832]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1130,813814429.5785]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1021,272.6782]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1016,473400.0]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1019,14800.050000000001]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1018,475300.0]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1017,473425.0]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1020,2984717.0]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1133,948.9146]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1022,4.437919]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1130,814536432.6208]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1021,272.6338]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1016,473200.0]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1019,14800.050000000001]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1018,475335.39999999997]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1017,472346.9]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1020,2984717.0]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1133,947.7594]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1022,4.695333]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1130,814311384.959]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1021,272.9335]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1016,473200.0]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1019,14800.050000000001]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1018,475272.89999999997]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1017,473853.1]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1020,2984717.0]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1133,949.2031]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1022,4.362413]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1130,814145733.1655]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1021,272.9979]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1016,473400.0]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1019,14800.050000000001]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1018,475445.80000000005]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1017,473551.10000000003]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1020,2984717.0]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1133,948.8053]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1022,4.537753]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1130,813675043.2946]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1021,272.4274]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1016,473000.0]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1019,14800.050000000001]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1018,475208.3]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1017,473788.5]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1020,2984717.0]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1133,948.8781]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1022,4.886271]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1130,813920387.032]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1021,272.6183]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1016,473100.0]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1019,14800.050000000001]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1018,475031.3]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1017,473984.39999999997]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1020,2984717.0]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1133,949.199]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1022,5.87641]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1130,814947428.1517]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1021,272.9936]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1016,473400.0]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1019,14800.050000000001]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1018,475062.5]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1017,472765.60000000003]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1020,2984718.0]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1133,947.7823]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1022,5.889726]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1130,813887529.3582]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1021,272.9002]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1016,472700.0]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1019,14800.050000000001]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1018,475250.0]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1017,473813.5]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1020,2984718.0]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1133,949.201]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1022,6.009636]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1130,813986920.4676]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1021,272.898]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1016,472900.0]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1019,14800.050000000001]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1018,475166.7]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1017,473984.39999999997]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1020,2984718.0]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1133,948.7761]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1022,5.692192]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1130,813761574.2586]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1021,272.4118]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1016,473200.0]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1019,14800.050000000001]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1018,475133.30000000005]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1017,475392.7]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1020,2984718.0]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1133,950.6323]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1022,6.125053]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1130,814278228.9444]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1021,272.6782]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1016,473200.0]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1019,14800.050000000001]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1018,475339.60000000003]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1017,473826.0]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1020,2984718.0]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1133,949.1531]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1022,6.686698]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1130,814722354.9828]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1021,272.9203]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1016,473100.0]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1019,14800.050000000001]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1018,475727.10000000003]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1017,473605.2]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1020,2984718.0]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1133,949.2885]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1022,6.868807]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1130,814828312.4718]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1021,273.0578]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1016,473200.0]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1019,14800.050000000001]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1018,475158.3]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1017,473539.60000000003]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1020,2984718.0]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1133,948.5834]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1022,7.030831]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1130,813264618.7116]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1021,272.656]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1016,473500.0]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1019,14800.050000000001]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1018,475510.4]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1017,473984.39999999997]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1020,2984718.0]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1133,949.6823]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1022,7.090775]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1130,814411048.8954]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1021,272.8603]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1016,473000.0]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1019,14800.050000000001]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1018,475093.8]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1017,473982.3]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1020,2984718.0]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1133,949.0427]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1022,6.731147]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1130,814450745.6448]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1021,272.7914]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1016,473500.0]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1019,14800.050000000001]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1018,475697.9]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1017,472769.8]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1020,2984718.0]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1133,948.4135]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1022,6.806668]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1130,814795480.5738]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1021,272.7848]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1016,473100.0]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1019,14800.050000000001]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1018,475525.0]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1017,473984.39999999997]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1020,2984718.0]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1133,949.7011]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1022,6.826581]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1130,814411023.2838]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1021,273.0201]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1016,473500.0]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1019,14800.050000000001]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1018,475254.2]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1017,472711.5]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1020,2984719.0]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1133,948.0261]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1022,6.970909]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1130,814066586.7112]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1021,272.8492]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1016,473200.0]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1019,14800.050000000001]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1018,475097.89999999997]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1017,473865.6]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1020,2984719.0]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1133,949.2406]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1022,7.525914]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1130,813218628.0433]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1021,272.585]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1016,473600.0]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1019,14800.050000000001]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1018,475522.89999999997]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1017,473984.39999999997]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1020,2984719.0]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1133,949.3094]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1022,7.434854]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1130,814311632.1411]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1021,272.5583]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1016,472800.0]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1019,14800.050000000001]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1018,475535.39999999997]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1017,472572.9]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1020,2984719.0]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1133,947.8791]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1022,7.414918]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1130,814643234.422]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1021,272.8603]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1016,473400.0]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1019,14800.050000000001]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1018,475587.5]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1017,472256.3]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1020,2984719.0]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1133,947.8417]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1022,7.679038]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1130,814629803.1865]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1021,273.0623]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1016,473800.0]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1019,14800.050000000001]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1018,475104.2]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1017,473984.39999999997]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1020,2984719.0]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1133,949.3886]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1022,8.298427]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1130,814921410.2328]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1021,273.3264]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1016,473700.0]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1019,14800.050000000001]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1018,475881.3]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1017,473472.89999999997]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1020,2984719.0]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1133,949.3104]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1022,8.658125]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1130,814199108.2348]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1021,272.8869]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1016,473300.0]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1019,14800.050000000001]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1018,475856.3]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1017,473974.0]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1020,2984719.0]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1133,949.7657]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1022,8.098659]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1130,814457883.3721]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1021,272.8425]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1016,473400.0]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1019,14800.050000000001]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1018,475810.4]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1017,473821.9]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1020,2984719.0]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1133,949.6427]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1022,8.20961]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1130,814994237.3764]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1021,272.7803]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1016,473200.0]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1019,14800.050000000001]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1018,474543.8]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1017,472858.3]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1020,2984719.0]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1133,947.9833]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1022,8.766875]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1130,814583540.042]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1021,272.9358]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1016,473600.0]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1019,14800.050000000001]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1018,475587.5]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1017,473971.9]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1020,2984720.0]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1133,949.1907]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1022,8.629247]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1130,813888074.728]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1021,272.918]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1016,472900.0]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1019,14800.050000000001]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1018,475064.6]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1017,473131.3]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1020,2984720.0]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1133,948.3105]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1022,8.393925]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1130,813636164.36]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1021,272.7647]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1016,473200.0]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1019,14800.050000000001]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1018,473306.2]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1017,473286.5]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1020,2984720.0]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1133,945.874]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1022,8.746881]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1130,813245166.04]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1021,272.6471]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1016,473300.0]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1019,14800.050000000001]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1018,475372.9]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1017,475717.69999999995]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1020,2984720.0]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1133,951.0781]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1022,9.579381]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1130,814709768.144]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1021,272.8358]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1016,473700.0]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1019,14800.050000000001]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1018,475235.4]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1017,474932.3]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1020,2984720.0]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1133,950.2198]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1022,10.12105]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1130,815166728.776]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1021,273.1066]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1016,474000.0]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1019,14800.050000000001]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1018,475164.60000000003]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1017,473938.5]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1020,2984720.0]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1133,948.7406]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1022,10.8448]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1130,814358466.6]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1021,273.1511]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1016,473300.0]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1019,14800.050000000001]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1018,475145.8]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1017,475984.39999999997]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1020,2984720.0]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1133,951.2511]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1022,11.04019]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1130,814212812.264]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1021,272.847]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1016,473600.0]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1019,14800.050000000001]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1018,475050.0]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1017,475645.8]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1020,2984720.0]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1133,950.9312]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1022,11.31986]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1130,814020596.296]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1021,272.7404]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1016,473700.0]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1019,14800.050000000001]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1018,475085.39999999997]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1017,475984.39999999997]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1020,2984720.0]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1133,950.849]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1022,11.755]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1130,814809159.32]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1021,272.7981]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1016,474200.0]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1019,14800.050000000001]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1018,475031.3]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1017,475984.39999999997]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1020,2984721.0]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1133,951.474]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1022,12.36769]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1130,815186999.52]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1021,273.0822]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1016,473600.0]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1019,14800.050000000001]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1018,475822.9]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1017,472612.5]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1020,2984721.0]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1133,948.2667]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1022,12.97374]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1130,815717085.9696]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1021,273.3598]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1016,474000.0]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1019,14800.050000000001]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1018,475783.3]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1017,475836.5]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1020,2984721.0]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1133,951.6553]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1022,13.26244]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1130,814663479.4566]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1021,273.0844]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1016,473700.0]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1019,14800.050000000001]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1018,475360.4]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1017,474440.60000000003]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1020,2984721.0]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1133,948.0531]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1022,13.11807]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1130,814014302.6391]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1021,272.7271]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1016,474200.0]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1019,14800.050000000001]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1018,475687.5]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1017,475894.8]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1020,2984721.0]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1133,951.4906]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1022,12.94935]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1130,815061044.2938]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1021,273.0223]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1016,473600.0]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1019,14800.050000000001]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1018,475466.7]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1017,475984.39999999997]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1020,2984722.0]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1133,951.7365]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1022,12.91602]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1130,815432318.3162]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1021,273.0401]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1016,473800.0]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1019,14800.050000000001]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1018,475429.19999999995]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1017,475984.39999999997]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1020,2984722.0]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1133,951.5261]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1022,13.12247]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1130,815001622.9316]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1021,273.3486]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1016,473800.0]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1019,14800.050000000001]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1018,474502.1]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1017,475984.39999999997]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1020,2984722.0]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1133,950.0552]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1022,13.86176]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1130,815127578.2]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1021,273.3908]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1016,473700.0]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1019,14800.050000000001]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1018,475408.3]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1017,475717.69999999995]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1020,2984722.0]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1133,951.2885]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1022,14.43456]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1130,814551228.3818]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1021,272.7182]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1016,474000.0]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1019,14800.050000000001]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1018,475758.30000000005]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1017,474251.0]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1020,2984722.0]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1133,950.0927]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1022,15.22265]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1130,814889098.9122]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1021,273.0157]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1016,474200.0]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1019,14800.050000000001]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1018,474133.30000000005]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1017,475984.39999999997]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1020,2984722.0]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1133,950.0177]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1022,15.63557]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1130,816359969.9138]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1021,273.382]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1016,473600.0]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1019,14800.050000000001]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1018,475750.0]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1017,475717.69999999995]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1020,2984723.0]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1133,950.2989]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1022,16.15733]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1130,815837021.4848]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1021,273.4574]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1016,473800.0]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1019,14800.050000000001]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1018,475385.4]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1017,475984.39999999997]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1020,2984723.0]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1133,951.6115]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1022,16.55465]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1130,814889371.9323]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1021,273.0335]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1016,473900.0]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1019,14800.050000000001]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1018,474318.8]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1017,475984.39999999997]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1020,2984723.0]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1133,950.3282]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1022,17.16962]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1130,815340065.1053]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1021,273.1112]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1016,474200.0]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1019,14853.44]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1018,474041.7]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1017,475862.5]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1020,2984723.0]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1133,949.8625]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1022,17.92212]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1130,815605108.5077]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1021,272.9224]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1016,474100.0]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1019,15000.0]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1018,474227.10000000003]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1017,475984.39999999997]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1020,2984724.0]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1133,950.2032]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1022,19.22974]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1130,816102039.8412]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1021,273.2487]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1016,473800.0]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1019,15300.050000000001]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1018,474395.8]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1017,475823.89999999997]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1020,2984724.0]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1133,950.3072]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1022,20.07992]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1130,816301120.932]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1021,273.5462]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1016,474000.0]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1019,15653.49]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1018,474227.10000000003]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1017,475226.0]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1020,2984724.0]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1133,949.5135]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1022,20.32642]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1130,814916208.996]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1021,273.2554]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1016,474100.0]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1019,16053.39]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1018,474227.10000000003]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1017,475490.6]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1020,2984724.0]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1133,949.801]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1022,20.64608]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1130,815419731.9348]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1021,273.2599]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1016,473800.0]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1019,16506.789999999997]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1018,474141.7]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1017,475984.39999999997]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1020,2984725.0]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1133,950.3615]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1022,21.15224]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1130,815936959.5025]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1021,273.1156]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1016,473900.0]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1019,16953.399999999998]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1018,474685.4]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1017,475645.8]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1020,2984725.0]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1133,949.9562]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1022,21.85153]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1130,816334226.4]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1021,273.4263]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1016,473500.0]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1019,17353.44]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1018,474260.4]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1017,475926.10000000003]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1020,2984725.0]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1133,950.0636]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1022,21.97586]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1130,815672189.2046]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1021,273.3952]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1016,474200.0]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1019,17853.44]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1018,474183.3]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1017,475835.39999999997]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1020,2984726.0]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1133,949.9604]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1022,20.84148]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1130,815221495.5786]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1021,273.2643]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1016,473600.0]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1019,18353.44]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1018,474337.5]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1017,475713.5]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1020,2984726.0]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1133,951.2052]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1022,20.32198]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1130,814572019.201]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1021,273.0645]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1016,474100.0]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1019,18853.44]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1018,474518.7]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1017,475984.39999999997]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1020,2984726.0]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1133,950.3386]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1022,19.94456]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1130,815586203.8764]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1021,273.0179]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1016,473700.0]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1019,19206.74]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1018,474133.30000000005]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1017,473939.6]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1020,2984727.0]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1133,948.1104]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1022,19.96897]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1130,815705592.9564]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1021,273.1866]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1016,474000.0]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1019,19653.48]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1018,474333.3]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1017,475643.7]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1020,2984727.0]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1133,950.2937]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1022,20.49736]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1130,816248813.2704]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1021,273.5862]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1016,474100.0]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1019,20053.38]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1018,474225.0]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1017,475887.5]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1020,2984727.0]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1133,950.0917]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1022,20.56168]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1130,814983289.0224]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1021,273.4264]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1016,473800.0]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1019,20353.44]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1018,474439.6]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1017,475442.7]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1020,2984727.0]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1133,949.7219]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1022,20.03565]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1130,815294869.204]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1021,273.2531]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1016,474100.0]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1019,20753.45]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1018,474302.1]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1017,475896.9]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1020,2984728.0]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1133,949.9886]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1022,20.0067]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1130,816328480.5104]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1021,273.2332]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1016,474200.0]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1019,21253.45]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1018,475754.2]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1017,475984.39999999997]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1020,2984728.0]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1133,951.7969]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1022,20.20873]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1130,816096567.1448]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1021,273.2154]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1016,474400.0]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1019,21553.38]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1018,474800.0]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1017,475334.4]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1020,2984728.0]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1133,949.549]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1022,20.43073]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1130,816202524.9888]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1021,273.4774]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1016,474000.0]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1019,21800.05]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1018,474395.8]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1017,475984.39999999997]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1020,2984729.0]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1133,950.1011]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1022,21.73832]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1130,815619880.8747]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1021,273.433]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1016,473900.0]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1019,22153.48]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1018,475843.8]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1017,475009.4]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1020,2984729.0]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1133,950.8636]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1022,22.21117]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1130,815109790.6886]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1021,273.0223]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1016,474300.0]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1019,22453.399999999998]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1018,474308.3]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1017,475564.6]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1020,2984729.0]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1133,950.9479]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1022,21.86709]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1130,815434230.7309]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1021,273.0023]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1016,474300.0]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1019,22800.05]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1018,474139.6]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1017,475899.0]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1020,2984729.0]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1133,949.9407]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1022,22.12685]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1130,815957752.1975]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1021,273.1599]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1016,474200.0]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1019,23253.45]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1018,475764.6]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1017,474968.8]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1020,2984730.0]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1133,950.4521]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1022,23.42332]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1130,815805505.872]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1021,273.3975]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1016,474100.0]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1019,23400.15]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1018,474545.8]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1017,474738.60000000003]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1020,2984730.0]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1133,948.7553]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1022,24.63096]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1130,815692981.551]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1021,273.4597]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1016,473800.0]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1019,24100.100000000002]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1018,474525.0]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1017,475808.3]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1020,2984730.0]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1133,949.8771]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1022,24.86191]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1130,815242858.9318]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1021,273.1845]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1016,474400.0]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1019,24353.44]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1018,475960.39999999997]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1017,475984.39999999997]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1020,2984731.0]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1133,950.6011]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1022,25.70321]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1130,815176597.9036]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1021,272.9957]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1016,474000.0]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1019,24800.05]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1018,475502.1]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1017,475915.6]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1020,2984731.0]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1133,951.5573]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1022,26.29157]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1130,815746383.0515]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1021,273.3864]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1016,474300.0]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1019,25153.48]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1018,475268.7]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1017,475233.3]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1020,2984731.0]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1133,951.1354]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1022,26.76444]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1130,816044557.6784]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1021,273.3443]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1016,473500.0]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1019,25706.74]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1018,474720.8]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1017,475003.10000000003]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1020,2984732.0]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1133,949.0864]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1022,27.19731]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1130,815329092.3512]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1021,273.0978]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1016,474400.0]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1019,26253.45]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1018,474147.89999999997]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1017,475859.39999999997]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1020,2984732.0]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1133,950.1761]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1022,27.65908]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1130,816184218.0692]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1021,273.342]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1016,474000.0]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1019,26806.84]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1018,474162.5]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1017,473351.0]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1020,2984732.0]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1133,948.8218]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1022,28.09413]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1130,815554439.6172]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1021,273.1022]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1016,474200.0]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1019,27306.84]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1018,475389.6]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1017,475913.5]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1020,2984733.0]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1133,950.4343]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1022,28.89338]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1130,816276719.772]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1021,273.6484]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1016,474400.0]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1019,27953.399999999998]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1018,474125.0]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1017,475442.7]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1020,2984733.0]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1133,949.9344]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1022,29.27964]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1130,814421708.2125]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1021,273.4108]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1016,474200.0]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1019,28400.15]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1018,474327.1]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1017,475165.6]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1020,2984734.0]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1133,949.3489]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1022,29.84131]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1130,815429030.3266]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1021,272.9535]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1016,473300.0]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1019,28900.15]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1018,475927.1]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1017,475817.7]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1020,2984734.0]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1133,950.3885]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1022,29.8791]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1130,816005680.9354]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1021,273.3575]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1016,474400.0]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1019,29260.13]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1018,474722.89999999997]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1017,475551.10000000003]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1020,2984734.0]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1133,949.7407]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1022,29.06882]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1130,816608870.7985]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1021,273.4664]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1016,474500.0]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1019,29800.05]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1018,474127.1]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1017,475178.1]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1020,2984735.0]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1133,950.1198]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1022,28.57158]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1130,815310212.6]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1021,273.1954]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1016,474200.0]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1019,30153.48]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1018,474987.5]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1017,475671.89999999997]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1020,2984735.0]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1133,951.4657]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1022,28.50039]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1130,814349426.4035]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1021,273.0645]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1016,473900.0]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1019,30353.44]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1018,475747.9]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1017,475185.4]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1020,2984736.0]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1133,951.0354]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1022,29.30626]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1130,815495837.8656]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1021,272.9268]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1016,473600.0]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1019,30653.48]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1018,474587.5]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1017,473642.7]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1020,2984736.0]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1133,948.8385]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1022,30.09217]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1130,815562397.4784]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1021,273.4552]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1016,474100.0]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1019,31000.0]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1018,474141.7]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1017,475686.5]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1020,2984737.0]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1133,951.1407]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1022,30.64052]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1130,815562372.2491]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1021,273.2598]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1016,474300.0]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1019,31300.05]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1018,474300.0]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1017,475131.3]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1020,2984737.0]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1133,949.3001]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1022,31.33096]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1130,815535808.0898]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1021,273.0201]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1016,474300.0]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1019,31706.74]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1018,474070.80000000005]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1017,475922.9]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1020,2984737.0]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1133,950.0771]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1022,32.35655]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1130,816245255.074]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1021,273.1778]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1016,473700.0]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1019,32200.2]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1018,475845.8]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1017,475690.60000000003]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1020,2984738.0]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1133,951.376]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1022,33.46212]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1130,815675468.5898]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1021,273.3775]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1016,473900.0]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1019,32553.39]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1018,475266.7]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1017,475538.5]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1020,2984738.0]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1133,951.2552]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1022,34.21698]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1130,815278174.6371]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1021,273.4219]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1016,474100.0]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1019,33006.79]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1018,475814.6]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1017,475984.39999999997]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1020,2984739.0]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1133,951.9032]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1022,33.39997]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1130,814907171.5794]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1021,273.029]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1016,474200.0]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1019,33353.44]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1018,474070.80000000005]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1017,475672.9]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1020,2984739.0]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1133,950.95]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1022,32.16565]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1130,816053311.3554]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1021,273.2688]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1016,474000.0]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1019,33753.450000000004]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1018,474222.89999999997]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1017,475871.89999999997]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1020,2984740.0]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1133,949.9823]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1022,31.51077]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1130,816027020.578]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1021,273.564]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1016,474200.0]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1019,34200.200000000004]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1018,474960.39999999997]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1017,473831.2]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1020,2984740.0]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1133,949.1645]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1022,30.74494]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1130,814648966.12]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1021,273.2]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1016,473500.0]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1019,34500.0]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1018,475608.3]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1017,473892.7]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1020,2984741.0]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1133,949.5406]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1022,30.89808]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1130,815033375.2247]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1021,272.8736]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1016,473500.0]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1019,34600.1]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1018,475325.0]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1017,475915.6]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1020,2984741.0]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1133,951.551]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1022,32.05693]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1130,815755682.5467]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1021,273.1688]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1016,474000.0]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1019,34953.4]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1018,475277.10000000003]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1017,475754.2]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1020,2984741.0]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1133,951.1334]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1022,33.08476]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1130,815610027.1859]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1021,273.3842]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1016,474200.0]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1019,35253.450000000004]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1018,475608.3]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1017,475890.60000000003]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1020,2984742.0]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1133,951.5385]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1022,34.58767]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1130,815060212.4952]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1021,273.3087]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1016,474300.0]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1019,35653.48]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1018,475485.4]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1017,474034.4]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1020,2984742.0]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1133,949.3886]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1022,34.76533]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1130,815212732.8114]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1021,272.8603]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1016,474000.0]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1019,36000.0]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1018,475370.8]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1017,475537.5]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1020,2984743.0]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1133,950.8958]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1022,34.94285]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1130,815332395.6581]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1021,273.1178]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1016,474100.0]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1019,36353.44]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1018,475739.6]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1017,475618.7]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1020,2984743.0]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1133,951.102]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1022,35.51569]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1130,815743096.2949]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1021,273.4597]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1016,474100.0]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1019,36553.39]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1018,475241.69999999995]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1017,475781.3]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1020,2984744.0]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1133,950.8938]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1022,35.98848]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1130,814351881.9464]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1021,273.0091]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1016,473600.0]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1019,36700.200000000004]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1018,475281.3]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1017,475885.4]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1020,2984744.0]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1133,951.4416]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1022,36.33264]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1130,815067325.0832]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1021,272.8603]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1016,473900.0]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1019,37353.44]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1018,475141.7]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1017,475970.8]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1020,2984745.0]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1133,951.1875]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1022,36.15722]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1130,815882732.0205]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1021,273.3354]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1016,473500.0]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1019,37753.450000000004]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1018,475364.6]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1017,473939.6]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1020,2984745.0]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1133,949.3]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1022,35.92855]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1130,815014768.1745]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1021,273.1134]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1016,473700.0]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1019,37953.4]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1018,475185.4]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1017,475717.69999999995]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1020,2984746.0]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1133,950.9948]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1022,36.52802]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1130,814617473.0674]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1021,273.0157]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1016,473400.0]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1019,38153.48]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1018,473489.6]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1017,473478.1]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1020,2984746.0]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1133,947.9323]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1022,37.61574]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1130,815299786.003]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1021,273.1134]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1016,473700.0]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1019,38360.09]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1018,475356.3]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1017,473984.39999999997]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1020,2984747.0]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1133,949.2198]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1022,38.1175]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1130,815174102.8351]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1021,273.302]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1016,473700.0]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1019,38753.450000000004]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1018,475656.3]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1017,475932.3]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1020,2984747.0]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1133,951.5656]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1022,38.39056]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1130,814014528.6256]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1021,273.0689]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1016,473300.0]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1019,38906.689999999995]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1018,475727.10000000003]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1017,475696.9]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1020,2984748.0]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1133,951.5302]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1022,38.32176]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1130,815267201.6112]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1021,273.0889]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1016,473600.0]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1019,39300.049999999996]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1018,474064.6]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1017,474251.0]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1020,2984748.0]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1133,949.5885]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1022,37.89324]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1130,815744736.1207]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1021,273.2621]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1016,473600.0]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1019,39653.48]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1018,475431.2]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1017,473984.39999999997]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1020,2984749.0]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1133,949.2427]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1022,38.43273]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1130,814624858.2959]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1021,272.9424]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1016,473100.0]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1019,40053.39]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1018,475058.3]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1017,473907.30000000005]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1020,2984749.0]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1133,948.9865]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1022,39.3163]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1130,813989081.0]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1021,272.6849]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1016,473400.0]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1019,40553.39]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1018,475283.3]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1017,473402.10000000003]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1020,2984750.0]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1133,948.4917]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1022,39.35849]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1130,814121603.9]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1021,272.7959]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1016,472800.0]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1019,40853.44]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1018,474970.8]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1017,473851.0]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1020,2984751.0]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1133,948.6864]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1022,38.44608]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1130,813711174.9228]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1021,272.9535]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1016,472700.0]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1019,41253.450000000004]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1018,475114.6]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1017,473740.6]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1020,2984751.0]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1133,947.3614]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1022,38.29509]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1130,814220970.3936]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1021,272.7226]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1016,473000.0]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1019,41453.4]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1018,475206.2]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1017,473938.5]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1020,2984751.0]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1133,949.0593]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1022,39.37625]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1130,814890723.0608]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1021,272.858]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1016,473300.0]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1019,41853.44]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1018,475272.89999999997]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1017,473903.1]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1020,2984752.0]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1133,947.7177]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1022,40.8925]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1130,814917287.3536]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1021,273.0268]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1016,473200.0]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1019,42153.48]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1018,472966.7]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1017,473982.3]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1020,2984752.0]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1133,946.8344]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1022,41.55627]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1130,813433242.7135]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1021,272.7204]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1016,472700.0]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1019,42400.149999999994]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1018,475293.8]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1017,473984.39999999997]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1020,2984753.0]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1133,947.3802]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1022,40.66383]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1130,813850511.1829]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1021,272.3275]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1016,472900.0]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1019,42653.48]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1018,475093.8]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1017,473819.8]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1020,2984754.0]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1133,948.8906]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1022,40.2265]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1130,815056922.9436]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1021,272.9757]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1016,473200.0]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1019,42900.149999999994]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1018,475172.9]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1017,473911.5]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1020,2984754.0]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1133,949.0219]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1022,41.04346]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1130,814268350.9368]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1021,273.0978]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1016,472700.0]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1019,43100.1]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1018,475287.5]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1017,473930.2]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1020,2984755.0]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1133,949.2656]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1022,43.10585]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1130,814242357.902]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1021,272.6605]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1016,472900.0]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1019,43460.079999999994]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1018,475354.2]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1017,473672.9]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1020,2984755.0]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1133,949.1229]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1022,46.43361]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1130,815236554.4504]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1021,272.9247]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1016,472800.0]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1019,44053.39]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1018,475504.2]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1017,473984.39999999997]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1020,2984756.0]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1133,949.5594]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1022,46.23385]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1130,814348291.0648]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1021,273.049]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1016,473100.0]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1019,44706.740000000005]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1018,475127.1]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1017,473943.8]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1020,2984756.0]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1133,949.0146]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1022,43.70964]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1130,813712512.1839]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1021,272.6493]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1016,472900.0]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1019,45206.740000000005]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1018,475229.2]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1017,473928.1]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1020,2984757.0]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1133,947.476]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1022,43.11695]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1130,814706436.2649]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1021,272.8403]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1016,473100.0]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1019,45706.740000000005]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1018,475043.8]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1017,473969.80000000005]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1020,2984758.0]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1133,949.1323]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1022,44.92399]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1130,814700142.753]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1021,273.0045]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1016,473000.0]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1019,46053.39]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1018,474839.60000000003]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1017,473984.39999999997]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1020,2984758.0]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1133,948.8219]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1022,46.81994]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1130,814342543.1024]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1021,272.8358]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1016,473000.0]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1019,46400.149999999994]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1018,474904.2]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1017,473955.2]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1020,2984759.0]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1133,948.7677]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1022,47.44148]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1130,815124549.9604]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1021,272.9135]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1016,473000.0]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1019,47006.79]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1018,474264.6]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1017,473686.5]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1020,2984760.0]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1133,948.7761]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1022,46.60902]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1130,814382513.244]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1021,273.0001]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1016,473200.0]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1019,47453.4]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1018,474900.0]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1017,473959.4]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1020,2984760.0]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1133,948.8927]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1022,46.12729]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1130,813727034.0992]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1021,272.6095]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1016,473200.0]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1019,47706.740000000005]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1018,472789.60000000003]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1017,473984.39999999997]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1020,2984761.0]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1133,946.8115]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1022,47.25283]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1130,814422483.4122]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1021,272.7182]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1016,472700.0]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1019,48253.450000000004]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1018,474329.2]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1017,473955.2]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1020,2984762.0]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1133,946.9219]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1022,48.29618]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1130,813727306.7264]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1021,272.8758]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1016,473200.0]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1019,48553.39]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1018,472468.8]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1017,473727.10000000003]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1020,2984763.0]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1133,948.0063]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1022,48.91775]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1130,813316577.4885]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1021,272.4096]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1016,473300.0]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1019,49006.79]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1018,474937.5]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1017,473965.6]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1020,2984763.0]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1133,948.9948]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1022,49.7081]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1130,814807466.607]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1021,272.8736]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1016,473300.0]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1019,49453.4]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1018,474868.7]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1017,473984.39999999997]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1020,2984764.0]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1133,948.7136]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1022,50.37636]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1130,814251379.5864]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1021,272.9269]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1016,473300.0]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1019,49953.4]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1018,474845.8]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1017,473862.5]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1020,2984764.0]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1133,948.6417]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1022,51.26211]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1130,813999167.0284]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1021,272.6649]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1016,472800.0]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1019,50200.200000000004]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1018,474693.8]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1017,473955.2]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1020,2984765.0]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1133,947.1614]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1022,52.9604]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1130,814735184.319]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1021,272.8314]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1016,473300.0]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1019,50906.689999999995]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1018,475158.3]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1017,475709.4]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1020,2984766.0]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1133,951.1656]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1022,53.75962]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1130,814867980.894]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1021,273.4752]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1016,474500.0]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1019,51453.4]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1018,474187.5]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1017,475953.10000000003]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1020,2984766.0]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1133,950.2781]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1022,52.98931]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1130,817028628.2576]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1021,273.6484]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1016,474500.0]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1019,51866.76]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1018,474147.89999999997]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1017,475984.39999999997]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1020,2984767.0]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1133,950.2906]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1022,52.22344]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1130,817227413.7398]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1021,273.9282]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1016,474500.0]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1019,52553.39]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1018,475429.19999999995]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1017,475911.5]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1020,2984768.0]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1133,950.7386]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1022,51.90367]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1130,816041540.736]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1021,273.5063]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1016,474600.0]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1019,53000.0]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1018,474706.2]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1017,475821.9]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1020,2984769.0]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1133,950.4323]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1022,53.18463]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1130,817863717.1356]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1021,273.9347]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1016,474900.0]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1019,53453.4]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1018,475010.4]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1017,475921.89999999997]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1020,2984769.0]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1133,950.3115]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1022,55.37354]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1130,816545319.762]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1021,273.8659]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1016,474900.0]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1019,54006.79]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1018,474456.2]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1017,475705.2]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1020,2984770.0]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1133,950.0198]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1022,55.20485]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1130,817121678.849]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1021,273.7726]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1016,474800.0]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1019,54553.39]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1018,476291.7]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1017,475930.2]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1020,2984771.0]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1133,951.3156]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1022,54.09922]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1130,817977089.5042]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1021,274.1057]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1016,474800.0]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1019,55053.39]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1018,474231.3]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1017,475736.5]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1020,2984772.0]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1133,950.1115]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1022,53.38448]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1130,816612427.3188]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1021,273.4153]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1016,474900.0]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1019,55553.39]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1018,474568.8]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1017,475965.6]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1020,2984772.0]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1133,950.5948]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1022,54.12142]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1130,817977637.6046]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1021,274.0524]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1016,474800.0]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1019,56053.39]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1018,474416.7]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1017,475757.3]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1020,2984773.0]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1133,950.3156]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1022,55.14491]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1130,816413915.0299]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1021,273.5795]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1016,475000.0]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1019,56553.39]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1018,476064.6]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1017,475545.8]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1020,2984774.0]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1133,950.6791]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1022,55.33138]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1130,817997909.6406]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1021,273.9903]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1016,474800.0]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1019,57053.39]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1018,474525.0]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1017,475653.1]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1020,2984775.0]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1133,949.9239]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1022,55.17825]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1130,816666377.0925]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1021,273.5907]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1016,475300.0]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1019,57406.689999999995]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1018,475168.8]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1017,475705.2]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1020,2984775.0]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1133,951.9719]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1022,54.53662]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1130,818057854.7968]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1021,273.9325]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1016,474800.0]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1019,57753.450000000004]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1018,474400.0]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1017,475970.8]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1020,2984776.0]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1133,950.277]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1022,53.3001]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1130,816805741.2648]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1021,273.6262]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1016,474800.0]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1019,58053.39]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1018,474354.2]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1017,475564.6]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1020,2984777.0]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1133,949.9]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1022,53.07365]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1130,817687121.0925]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1021,273.7883]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1016,474600.0]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1019,58353.44]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1018,474614.6]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1017,475957.3]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1020,2984778.0]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1133,950.4302]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1022,54.6254]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1130,817196996.0196]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1021,274.0124]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1016,474600.0]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1019,58706.740000000005]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1018,476075.0]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1017,475874.0]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1020,2984778.0]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1133,952.4073]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1022,56.0218]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1130,818098100.4978]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1021,274.0058]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1016,474700.0]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1019,59106.77]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1018,476752.1]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1017,475936.5]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1020,2984779.0]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1133,951.0969]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1022,55.76433]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1130,816428689.2153]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1021,273.877]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1016,475000.0]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1019,59653.48]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1018,476816.7]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1017,475672.9]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1020,2984780.0]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1133,950.7375]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1022,55.67989]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1130,818396828.2]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1021,273.9636]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1016,474800.0]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1019,60153.48]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1018,476372.9]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1017,475963.5]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1020,2984781.0]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1133,953.1677]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1022,57.02083]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1130,818105787.7644]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1021,274.0923]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1016,475400.0]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1019,60506.79]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1018,477154.2]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1017,475884.4]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1020,2984781.0]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1133,952.9115]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1022,58.24401]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1130,819073429.703]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1021,274.5963]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1016,475300.0]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1019,60900.149999999994]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1018,477375.0]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1017,475253.10000000003]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1020,2984782.0]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1133,952.2156]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1022,57.4782]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1130,818431080.3396]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1021,274.0569]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1016,475100.0]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1019,62013.46]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1018,477131.3]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1017,475636.39999999997]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1020,2984783.0]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1133,952.7239]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1022,56.42809]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1130,817629069.1475]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1021,274.0613]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1016,474900.0]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1019,63553.39]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1018,476331.2]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1017,475450.0]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1020,2984784.0]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1133,952.4708]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1022,56.09507]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1130,818464187.1648]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1021,274.2589]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1016,475300.0]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1019,60853.479999999996]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1018,476904.2]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1017,475686.5]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1020,2984784.0]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1133,950.7803]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1022,56.32814]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1130,816277534.4064]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1021,273.5951]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1016,474900.0]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1019,56426.740000000005]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1018,476581.2]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1017,475935.4]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1020,2984785.0]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1133,952.8041]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1022,56.77662]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1130,819219910.4605]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1021,274.5409]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1016,475200.0]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1019,54980.049999999996]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1018,476956.2]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1017,475647.89999999997]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1020,2984786.0]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1133,952.725]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1022,57.40924]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1130,818902305.2168]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1021,274.2877]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1016,475800.0]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1019,53346.76]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1018,477208.3]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1017,475716.7]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1020,2984787.0]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1133,952.7375]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1022,58.61478]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1130,818425312.1343]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1021,274.2034]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1016,475100.0]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1019,53300.049999999996]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1018,477016.7]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1017,475727.10000000003]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1020,2984788.0]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1133,952.7271]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1022,59.07434]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1130,819399821.1364]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1021,274.4898]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1016,475300.0]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1019,53600.1]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1018,476670.8]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1017,475984.39999999997]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1020,2984788.0]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1133,951.1136]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1022,58.4216]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1130,817405659.6519]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1021,273.8437]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1016,475000.0]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1019,53800.049999999996]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1018,475350.0]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1017,475659.4]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1020,2984789.0]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1133,952.024]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1022,57.69127]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1130,818034853.1731]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1021,274.1922]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1016,475200.0]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1019,54606.77]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1018,474806.2]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1017,475858.3]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1020,2984790.0]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1133,951.8021]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1022,57.97097]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1130,817882902.951]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1021,274.1257]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1016,475100.0]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1019,55000.0]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1018,475125.0]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1017,475917.7]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1020,2984791.0]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1133,950.1073]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1022,57.40933]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1130,816922372.745]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1021,273.6373]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1016,474700.0]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1019,55853.44]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1018,475402.10000000003]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1017,475665.6]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1020,2984792.0]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1133,952.151]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1022,57.08745]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1130,817710930.0072]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1021,274.2811]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1016,475100.0]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1019,56406.689999999995]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1018,476650.0]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1017,475760.4]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1020,2984793.0]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1133,952.5916]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1022,56.85426]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1130,818320997.1762]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1021,273.9059]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1016,474800.0]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1019,56920.15]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1018,476608.3]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1017,475903.1]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1020,2984793.0]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1133,952.3906]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1022,57.83558]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1130,817552412.9787]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1021,273.9481]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1016,475300.0]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1019,57806.840000000004]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1018,476956.2]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1017,475955.2]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1020,2984794.0]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1133,952.7115]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1022,58.98329]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1130,819209247.5546]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1021,274.4387]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1016,475500.0]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1019,58506.79]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1018,477060.4]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1017,475775.0]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1020,2984795.0]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1133,952.6625]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1022,59.69593]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1130,817983368.2295]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1021,273.8725]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1016,474900.0]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1019,59260.12]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1018,477064.6]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1017,475578.10000000003]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1020,2984796.0]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1133,952.5739]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1022,59.48277]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1130,817659194.9544]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1021,274.0324]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1016,475100.0]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1019,60106.77]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1018,477264.6]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1017,475928.1]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1020,2984796.0]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1133,952.8427]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1022,59.10754]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1130,818573437.9692]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1021,274.2167]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1016,475300.0]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1019,60806.840000000004]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1018,476845.8]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1017,475856.3]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1020,2984797.0]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1133,950.8021]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1022,58.98993]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1130,817361287.6755]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1021,273.897]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1016,475300.0]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1019,61300.049999999996]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1018,475141.7]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1017,475833.3]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1020,2984798.0]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1133,952.0979]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1022,58.63915]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1130,817818832.5706]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1021,274.1145]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1016,475400.0]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1019,62966.86]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1018,477191.7]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1017,475608.3]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1020,2984799.0]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1133,951.1396]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1022,58.90779]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1130,818455167.2322]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1021,274.1212]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1016,475300.0]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1019,62566.76]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1018,477043.8]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1017,475877.1]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1020,2984800.0]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1133,951.3104]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1022,59.24075]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1130,816818875.6]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1021,273.7305]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1016,475400.0]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1019,58166.86]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1018,476164.60000000003]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1017,475508.30000000005]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1020,2984801.0]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1133,950.4458]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1022,58.96991]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1130,817773091.6591]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1021,274.1324]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1016,475000.0]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1019,55180.079999999994]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1018,474583.3]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1017,475596.9]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1020,2984801.0]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1133,949.8094]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1022,59.10758]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1130,817905616.8235]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1021,273.7971]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1016,474900.0]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1019,54273.5]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1018,475479.2]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1017,475852.10000000003]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1020,2984802.0]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1133,951.7208]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1022,59.13424]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1130,816130232.1372]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1021,273.6373]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1016,474400.0]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1019,53600.1]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1018,474081.2]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1017,475863.60000000003]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1020,2984803.0]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1133,950.0324]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1022,60.24199]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1130,817873033.5572]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1021,274.0591]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1016,474900.0]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1019,53700.200000000004]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1018,476347.89999999997]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1017,475969.80000000005]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1020,2984804.0]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1133,951.4427]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1022,61.70494]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1130,817906737.3744]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1021,273.7616]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1016,475100.0]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1019,54406.689999999995]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1018,476229.2]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1017,475965.6]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1020,2984805.0]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1133,950.8531]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1022,62.47528]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1130,817482572.127]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1021,273.9591]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1016,474900.0]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1019,55106.77]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1018,474691.7]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1017,475845.8]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1020,2984805.0]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1133,950.4708]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1022,62.93271]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1130,818357991.1276]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1021,274.0525]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1016,475100.0]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1019,55960.079999999994]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1018,476777.10000000003]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1017,475620.8]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1020,2984806.0]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1133,950.8375]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1022,64.09599]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1130,817589105.102]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1021,273.9725]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1016,474700.0]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1019,56706.740000000005]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1018,475243.7]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1017,475677.1]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1020,2984807.0]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1133,951.2792]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1022,64.93066]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1130,817516549.7282]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1021,274.088]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1016,474800.0]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1019,57706.740000000005]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1018,476156.3]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1017,475794.8]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1020,2984808.0]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1133,952.5761]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1022,65.368]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1130,817973797.7256]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1021,273.8082]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1016,474500.0]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1019,58506.79]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1018,475458.3]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1017,475932.3]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1020,2984809.0]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1133,952.2281]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1022,65.36351]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1130,817834979.6719]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1021,274.0923]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1016,475300.0]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1019,59506.79]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1018,476189.6]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1017,475525.0]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1020,2984810.0]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1133,952.5021]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1022,65.45458]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1130,818782930.846]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1021,274.1035]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1016,475400.0]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1019,60106.77]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1018,476893.7]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1017,475781.3]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1020,2984811.0]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1133,952.6021]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1022,65.8409]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1130,818120577.1206]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1021,274.0724]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1016,475100.0]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1019,60700.200000000004]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1018,477008.30000000005]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1017,475980.2]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1020,2984812.0]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1133,951.3531]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1022,66.20942]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1130,818743781.4796]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1021,274.1723]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1016,475000.0]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1019,61966.86]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1018,475029.2]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1017,475821.9]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1020,2984813.0]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1133,950.7698]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1022,66.7888]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1130,817696983.3825]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1021,273.806]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1016,475500.0]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1019,64006.78999999999]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1018,477325.0]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1017,475820.80000000005]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1020,2984814.0]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1133,952.9896]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1022,66.36704]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1130,818923120.4448]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1021,274.3544]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1016,475400.0]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1019,63500.0]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1018,476687.5]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1017,477690.60000000003]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1020,2984814.0]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1133,954.5843]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1022,65.63441]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1130,818611780.122]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1021,274.2411]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1016,475300.0]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1019,56626.69]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1018,476208.3]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1017,475974.0]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1020,2984815.0]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1133,952.6657]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1022,65.72539]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1130,818479528.5504]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1021,274.452]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1016,475500.0]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1019,55340.020000000004]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1018,476789.60000000003]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1017,475962.5]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1020,2984816.0]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1133,951.1854]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1022,67.33266]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1130,818413265.6352]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1021,274.1035]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1016,475600.0]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1019,54100.1]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1018,476954.2]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1017,475970.8]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1020,2984817.0]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1133,952.6562]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1022,69.2308]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1130,818122221.6882]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1021,274.2677]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1016,475300.0]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1019,54306.840000000004]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1018,477239.6]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1017,477840.6]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1020,2984818.0]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1133,954.9156]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1022,71.47298]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1130,819116738.6586]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1021,274.2256]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1016,475800.0]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1019,55160.03]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1018,477104.2]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1017,475822.9]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1020,2984819.0]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1133,952.8958]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1022,72.40321]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1130,818838529.4736]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1021,274.5119]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1016,475700.0]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1019,56053.39]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1018,477341.7]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1017,475834.4]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1020,2984820.0]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1133,953.049]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1022,72.1678]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1130,819070425.84]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1021,274.4409]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1016,475800.0]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1019,57260.12]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1018,477304.19999999995]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1017,477388.5]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1020,2984821.0]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1133,954.7927]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1022,72.46091]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1130,818997870.6196]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1021,274.7184]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1016,476000.0]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1019,58460.079999999994]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1018,477252.1]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1017,475963.5]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1020,2984822.0]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1133,953.2739]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1022,73.07139]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1130,819098112.483]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1021,274.27]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1016,476000.0]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1019,59706.740000000005]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1018,477050.0]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1017,477953.10000000003]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1020,2984823.0]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1133,955.1948]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1022,74.19467]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1130,819336599.8407]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1021,274.734]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1016,475600.0]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1019,60660.03]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1018,477370.8]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1017,475802.1]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1020,2984824.0]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1133,953.1604]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1022,75.68432]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1130,818276640.52]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1021,274.5297]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1016,475800.0]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1019,62020.119999999995]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1018,477552.1]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1017,477808.3]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1020,2984825.0]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1133,955.0708]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1022,76.11279]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1130,819462809.975]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1021,274.5586]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1016,475900.0]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1019,64266.670000000006]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1018,477541.7]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1017,477780.19999999995]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1020,2984826.0]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1133,955.2344]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1022,76.14387]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1130,819238303.1052]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1021,274.6984]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1016,475700.0]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1019,64300.049999999996]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1018,477729.2]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1017,477740.6]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1020,2984827.0]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1133,954.2239]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1022,76.82549]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1130,819615883.7207]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1021,274.6429]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1016,475600.0]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1019,56726.79]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1018,477845.8]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1017,477528.1]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1020,2984828.0]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1133,955.2948]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1022,78.59696]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1130,820351619.934]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1021,274.7007]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1016,475700.0]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1019,54793.509999999995]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1018,476525.0]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1017,477662.5]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1020,2984829.0]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1133,953.8687]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1022,79.42284]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1130,819861785.8527]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1021,274.9959]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1016,476300.0]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1019,54553.39]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1018,476056.2]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1017,477670.8]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1020,2984830.0]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1133,954.9854]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1022,78.23288]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1130,819140006.1033]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1021,274.5386]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1016,476000.0]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1019,55160.03]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1018,477695.80000000005]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1017,477582.3]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1020,2984831.0]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1133,955.0406]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1022,75.59107]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1130,819710084.9664]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1021,274.4476]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1016,475700.0]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1019,55800.049999999996]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1018,477416.7]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1017,475639.6]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1020,2984833.0]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1133,953.3]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1022,73.73072]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1130,819935415.9998]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1021,274.8072]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1016,475200.0]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1019,57060.17]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1018,477668.8]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1017,477371.89999999997]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1020,2984834.0]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1133,954.9073]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1022,71.79491]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1130,818120016.1782]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1021,274.412]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1016,474800.0]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1019,57500.0]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1018,477550.0]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1017,476137.5]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1020,2984835.0]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1133,953.3604]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1022,72.00131]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1130,819081407.1405]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1021,274.401]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1016,476200.0]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1019,58960.079999999994]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1018,477708.3]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1017,477659.4]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1020,2984836.0]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1133,954.9636]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1022,72.49866]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1130,819591790.0272]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1021,274.492]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1016,475900.0]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1019,60160.03]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1018,477472.89999999997]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1017,475783.3]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1020,2984837.0]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1133,952.7875]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1022,72.25449]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1130,819181052.5575]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1021,274.4165]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1016,475200.0]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1019,61106.77]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1018,477004.2]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1017,475974.0]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1020,2984838.0]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1133,953.2553]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1022,74.83627]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1130,819181625.4888]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1021,274.7583]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1016,474400.0]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1019,62266.67]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1018,476579.2]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1017,475757.3]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1020,2984838.0]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1133,953.0469]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1022,76.76772]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1130,818327042.0468]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1021,274.0657]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1016,474700.0]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1019,64500.0]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1018,477043.8]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1017,475709.4]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1020,2984840.0]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1133,952.8719]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1022,74.06597]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1130,818367014.58]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1021,274.0702]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1016,474200.0]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1019,60740.17]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1018,477095.8]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1017,475829.2]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1020,2984840.0]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1133,952.9021]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1022,68.13857]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1130,818798001.3108]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1021,274.0657]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1016,475000.0]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1019,55626.69]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1018,476725.0]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1017,475784.4]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1020,2984841.0]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1133,952.649]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1022,64.38676]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1130,818785142.3248]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1021,274.3921]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1016,475700.0]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1019,53686.729999999996]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1018,477450.0]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1017,475899.0]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1020,2984842.0]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1133,953.1365]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1022,65.13711]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1130,818771710.5358]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1021,274.6295]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1016,475600.0]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1019,53000.0]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1018,477245.8]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1017,475696.9]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1020,2984843.0]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1133,952.8615]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1022,64.39567]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1130,818440941.4716]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1021,274.3632]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1016,475500.0]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1019,53106.77]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1018,477372.9]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1017,475635.4]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1020,2984844.0]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1133,952.8125]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1022,63.55207]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1130,819024179.9892]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1021,274.1745]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1016,475300.0]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1019,53506.79]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1018,476922.9]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1017,475703.10000000003]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1020,2984845.0]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1133,950.9135]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1022,57.66905]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1130,817811711.86]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1021,273.5508]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1016,474900.0]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1019,53760.12]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1018,474572.9]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1017,475943.8]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1020,2984846.0]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1133,951.448]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1022,54.94064]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1130,818183002.2058]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1021,273.8748]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1016,474600.0]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1019,54253.450000000004]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1018,474072.9]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1017,475668.8]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1020,2984847.0]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1133,949.723]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1022,59.00108]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1130,817653167.4909]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1021,273.8459]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1016,474300.0]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1019,54500.0]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1018,474525.0]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1017,475844.80000000005]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1020,2984847.0]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1133,951.0698]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1022,62.93708]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1130,817229593.0096]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1021,273.9347]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1016,474700.0]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1019,55760.12]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1018,475833.3]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1017,475968.8]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1020,2984848.0]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1133,951.7521]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1022,64.30905]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1130,816997670.32]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1021,273.9348]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1016,474700.0]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1019,56606.77]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1018,474652.10000000003]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1017,475754.2]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1020,2984849.0]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1133,950.1105]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1022,64.83517]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1130,816931680.3872]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1021,273.7993]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1016,474800.0]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1019,57506.79]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1018,474145.8]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1017,475792.7]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1020,2984850.0]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1133,951.1948]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1022,67.366]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1130,817071048.09]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1021,273.604]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1016,474600.0]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1019,57900.149999999994]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1018,474210.39999999997]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1017,475681.2]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1020,2984851.0]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1133,951.0687]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1022,67.26611]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1130,817203849.2138]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1021,273.6595]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1016,474700.0]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1019,59360.09]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1018,475516.7]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1017,475722.89999999997]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1020,2984852.0]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1133,951.2812]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1022,63.92504]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1130,817376348.958]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1021,273.6839]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1016,474700.0]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1019,60306.840000000004]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1018,475316.7]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1017,475829.2]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1020,2984853.0]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1133,951.0334]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1022,58.97882]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1130,816806814.3618]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1021,273.7594]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1016,474100.0]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1019,61006.79]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1018,475014.6]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1017,475630.2]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1020,2984853.0]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1133,950.799]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1022,56.85876]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1130,816137883.7456]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1021,273.7838]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1016,474500.0]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1019,61713.41]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1018,475693.8]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1017,475942.7]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1020,2984854.0]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1133,951.4323]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1022,61.2099]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1130,816535441.3725]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1021,273.8104]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1016,474200.0]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1019,63613.43]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1018,474572.9]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1017,475984.39999999997]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1020,2984855.0]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1133,951.3781]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1022,63.78068]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1130,816310383.3055]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1021,273.6617]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1016,474500.0]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1019,62160.08]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1018,475460.39999999997]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1017,475889.6]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1020,2984856.0]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1133,951.7438]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1022,62.72171]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1130,816529148.2488]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1021,273.5596]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1016,474500.0]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1019,57273.5]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1018,474583.3]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1017,475970.8]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1020,2984857.0]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1133,951.3791]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1022,61.55401]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1130,817549944.4144]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1021,273.7061]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1016,474700.0]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1019,54933.53]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1018,474447.9]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1017,475948.89999999997]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1020,2984858.0]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1133,950.026]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1022,62.77282]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1130,817563650.1746]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1021,273.6128]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1016,474400.0]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1019,53793.509999999995]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1018,475783.3]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1017,475918.8]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1020,2984859.0]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1133,951.8626]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1022,63.45881]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1130,816795024.3999]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1021,273.8548]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1016,474700.0]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1019,53600.1]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1018,475806.2]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1017,475936.5]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1020,2984859.0]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1133,950.5032]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1022,58.1729]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1130,817325707.668]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1021,274.0258]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1016,474400.0]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1019,53700.200000000004]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1018,475527.10000000003]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1017,474222.89999999997]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1020,2984860.0]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1133,949.6646]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1022,49.11539]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1130,815695675.622]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1021,273.1844]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1016,473700.0]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1019,53700.200000000004]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1018,475304.19999999995]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1017,473417.7]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1020,2984861.0]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1133,948.5135]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1022,41.07238]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1130,815278068.3597]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1021,273.1488]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1016,473500.0]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1019,53653.48]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1018,475239.6]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1017,475955.2]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1020,2984861.0]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1133,951.1115]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1022,44.52216]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1130,815543422.5026]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1021,273.2088]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1016,473900.0]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1019,53753.450000000004]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1018,475712.5]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1017,473966.7]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1020,2984862.0]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1133,949.2875]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1022,49.23082]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1130,816424826.9916]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1021,273.3709]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1016,474100.0]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1019,54253.450000000004]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1018,475904.2]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1017,475943.8]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1020,2984862.0]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1133,951.5605]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1022,48.18525]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1130,816239442.0348]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1021,273.3531]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1016,473400.0]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1019,54400.149999999994]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1018,475460.39999999997]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1017,475984.39999999997]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1020,2984863.0]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1133,951.3032]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1022,44.51998]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1130,815345177.08]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1021,273.3376]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1016,473700.0]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1019,54700.200000000004]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1018,475652.10000000003]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1017,475984.39999999997]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1020,2984864.0]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1133,951.6344]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1022,46.72442]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1130,815457979.6128]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1021,273.2598]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1016,473700.0]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1019,54853.44]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1018,475531.3]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1017,475684.39999999997]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1020,2984865.0]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1133,951.1469]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1022,47.17732]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1130,816366248.7435]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1021,273.2687]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1016,473900.0]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1019,55253.450000000004]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1018,475481.3]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1017,475984.39999999997]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1020,2984865.0]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1133,951.1261]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1022,42.40424]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1130,815643911.4135]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1021,273.0268]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1016,473300.0]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1019,55353.44]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1018,475033.3]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1017,473686.5]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1020,2984866.0]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1133,948.4344]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1022,41.02568]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1130,814504264.348]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1021,273.1067]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1016,473100.0]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1019,55400.149999999994]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1018,473206.2]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1017,473579.2]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1020,2984866.0]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1133,947.9771]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1022,39.2808]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1130,814424841.2771]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1021,273.1022]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1016,473000.0]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1019,55400.149999999994]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1018,474750.0]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1017,473221.9]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1020,2984867.0]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1133,948.0511]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1022,39.27411]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1130,814392007.7401]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1021,272.918]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1016,473400.0]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1019,55400.149999999994]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1018,475010.4]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1017,473984.39999999997]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1020,2984867.0]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1133,948.9532]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1022,40.91694]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1130,815598167.2524]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1021,273.0467]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1016,473200.0]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1019,55453.4]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1018,474883.30000000005]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1017,473969.80000000005]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1020,2984868.0]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1133,947.2636]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1022,41.0479]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1130,815492204.4384]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1021,273.1577]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1016,474000.0]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1019,55446.74]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1018,474845.8]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1017,473930.2]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1020,2984869.0]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1133,948.8344]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1022,41.71388]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1130,814882668.9105]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1021,273.2487]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1016,473500.0]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1019,55400.149999999994]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1018,475216.7]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1017,475300.0]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1020,2984869.0]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1133,950.1958]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1022,41.61401]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1130,814763572.6374]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1021,272.9002]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1016,473600.0]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1019,55500.0]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1018,475143.7]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1017,475650.0]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1020,2984870.0]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1133,950.8]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1022,43.81846]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1130,814764144.089]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1021,272.9713]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1016,473500.0]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1019,55606.77]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1018,475025.0]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1017,475551.10000000003]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1020,2984870.0]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1133,950.7115]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1022,43.14131]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1130,815936601.025]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1021,273.1667]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1016,473500.0]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1019,55753.450000000004]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1018,475139.6]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1017,473946.9]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1020,2984871.0]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1133,949.2407]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1022,41.38977]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1130,815976871.6539]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1021,273.4908]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1016,473400.0]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1019,55800.049999999996]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1018,475310.4]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1017,475717.69999999995]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1020,2984871.0]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1133,950.901]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1022,40.75481]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1130,815049173.7471]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1021,273.2199]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1016,472700.0]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1019,55953.4]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1018,475075.0]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1017,473659.4]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1020,2984872.0]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1133,948.4302]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1022,43.27458]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1130,814804090.3288]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1021,273.2954]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1016,473600.0]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1019,56000.0]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1018,475068.8]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1017,475938.5]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1020,2984872.0]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1133,950.9073]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1022,48.5515]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1130,816242201.6584]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1021,273.1933]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1016,473200.0]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1019,56453.4]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1018,475237.5]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1017,473863.60000000003]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1020,2984873.0]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1133,949.0844]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1022,51.11334]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1130,816434700.9393]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1021,273.3865]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1016,474200.0]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1019,56600.1]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1018,475081.2]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1017,474217.69999999995]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1020,2984874.0]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1133,949.374]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1022,45.9186]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1130,815765467.2252]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1021,273.3931]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1016,473200.0]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1019,56900.149999999994]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1018,474612.5]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1017,475715.6]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1020,2984874.0]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1133,950.4614]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1022,41.70724]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1130,814486448.7162]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1021,272.7936]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1016,473200.0]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1019,56900.149999999994]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1018,474802.1]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1017,473341.7]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1020,2984875.0]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1133,948.0709]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1022,43.29231]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1130,815441284.6125]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1021,273.16]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1016,473500.0]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1019,57000.0]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1018,474843.8]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1017,475984.39999999997]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1020,2984876.0]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1133,951.149]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1022,46.8976]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1130,814971141.346]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1021,273.3221]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1016,473700.0]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1019,57253.450000000004]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1018,475222.89999999997]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1017,475916.7]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1020,2984877.0]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1133,951.2438]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1022,50.45623]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1130,815150208.5118]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1021,272.8958]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1016,473600.0]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1019,57453.4]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1018,475077.1]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1017,473969.80000000005]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1020,2984877.0]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1133,949.0865]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1022,51.28652]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1130,815216472.7812]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1021,273.3354]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1016,473900.0]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1019,57853.44]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1018,475137.5]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1017,475812.5]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1020,2984878.0]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1133,951.0688]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1022,47.91661]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1130,814819160.1472]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1021,273.1666]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1016,473500.0]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1019,58000.0]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1018,474329.2]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1017,473850.0]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1020,2984878.0]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1133,948.5479]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1022,40.62832]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1130,815329548.9507]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1021,272.8647]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1016,473100.0]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1019,58046.71]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1018,474654.2]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1017,473876.0]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1020,2984879.0]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1133,948.6906]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1022,43.69854]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1130,815793399.1473]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1021,273.544]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1016,474200.0]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1019,57900.149999999994]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1018,475141.7]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1017,473984.39999999997]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1020,2984879.0]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1133,949.0969]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1022,49.22412]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1130,815727408.12]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1021,273.0689]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1016,473500.0]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1019,58000.0]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1018,475066.7]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1017,474157.30000000005]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1020,2984880.0]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1133,949.374]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1022,50.32972]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1130,816403483.44]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1021,273.4352]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1016,473600.0]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1019,58253.450000000004]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1018,474991.69999999995]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1017,474034.4]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1020,2984881.0]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1133,948.7261]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1022,50.09217]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1130,814727149.2953]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1021,272.8802]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1016,474100.0]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1019,58453.4]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1018,474845.8]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1017,475447.9]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1020,2984882.0]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1133,950.3396]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1022,52.512]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1130,816449997.6488]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1021,273.2399]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1016,473200.0]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1019,58953.4]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1018,475179.19999999995]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1017,473959.4]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1020,2984882.0]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1133,949.0323]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1022,48.70693]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1130,814753987.6964]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1021,273.1733]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1016,473600.0]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1019,59253.450000000004]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1018,475045.8]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1017,473951.0]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1020,2984883.0]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1133,948.9677]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1022,45.57223]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1130,815542568.2569]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1021,273.0512]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1016,473200.0]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1019,59453.4]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1018,474977.10000000003]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1017,473840.6]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1020,2984883.0]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1133,948.7406]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1022,43.75634]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1130,815052723.5284]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1021,273.3265]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1016,473000.0]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1019,59600.1]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1018,474897.89999999997]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1017,473862.5]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1020,2984884.0]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1133,949.0333]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1022,41.67397]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1130,815443743.3324]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1021,273.1067]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1016,473400.0]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1019,59400.149999999994]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1018,475039.60000000003]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1017,473971.9]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1020,2984885.0]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1133,949.1865]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1022,43.36334]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1130,816000399.0875]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1021,273.3931]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1016,473300.0]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1019,59346.76]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1018,475220.8]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1017,475717.69999999995]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1020,2984885.0]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1133,950.951]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1022,42.11346]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1130,815529981.2115]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1021,273.0379]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1016,473800.0]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1019,59200.200000000004]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1018,475158.3]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1017,475717.69999999995]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1020,2984886.0]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1133,951.2219]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1022,48.27402]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1130,816769280.61]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1021,273.7593]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1016,474000.0]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1019,59200.200000000004]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1018,475802.1]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1017,475984.39999999997]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1020,2984887.0]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1133,951.5761]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1022,49.25968]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1130,816339133.5396]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1021,273.1911]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1016,473300.0]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1019,59453.4]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1018,475868.7]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1017,474251.0]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1020,2984887.0]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1133,949.9218]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1022,43.02153]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1130,815477396.6627]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1021,273.3264]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1016,473200.0]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1019,59446.74]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1018,474900.0]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1017,473916.7]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1020,2984888.0]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1133,949.3709]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1022,43.22572]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1130,816273142.5168]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1021,273.0757]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1016,473600.0]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1019,59453.4]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1018,475218.8]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1017,475825.0]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1020,2984889.0]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1133,951.2042]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1022,49.80805]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1130,815511373.8237]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1021,273.4375]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1016,474100.0]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1019,59753.450000000004]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1018,475679.19999999995]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1017,473982.3]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1020,2984889.0]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1133,949.4865]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1022,52.30997]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1130,816942329.6103]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1021,273.675]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1016,473600.0]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1019,60200.200000000004]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1018,475768.7]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1017,474092.69999999995]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1020,2984890.0]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1133,949.4781]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1022,52.20339]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1130,815392251.437]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1021,273.1622]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1016,473400.0]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1019,60553.39]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1018,475566.7]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1017,473926.10000000003]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1020,2984891.0]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1133,949.1282]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1022,48.56698]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1130,815498488.2408]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1021,273.3709]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1016,473300.0]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1019,60800.049999999996]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1018,475362.5]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1017,473942.7]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1020,2984891.0]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1133,949.3802]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1022,48.60921]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1130,816804079.5642]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1021,273.4264]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1016,473300.0]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1019,61053.39]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1018,475377.1]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1017,475386.39999999997]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1020,2984892.0]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1133,950.8552]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1022,48.02979]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1130,815333099.9436]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1021,273.0423]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1016,473400.0]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1019,62513.46]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1018,475043.8]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1017,473808.3]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1020,2984892.0]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1133,948.5583]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1022,38.28182]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1130,815876350.2876]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1021,273.2088]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1016,472900.0]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1019,62480.130000000005]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1018,474927.1]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1017,473969.80000000005]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1020,2984893.0]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1133,946.9677]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1022,29.25751]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1130,814955784.1324]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1021,272.8847]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1016,473200.0]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1019,58313.43]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1018,472497.9]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1017,472725.0]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1020,2984893.0]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1133,946.7229]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1022,25.94747]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1130,813776452.9081]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1021,272.747]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1016,472800.0]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1019,55800.049999999996]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1018,473177.1]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1017,473984.39999999997]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1020,2984894.0]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1133,946.5782]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1022,28.00541]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1130,814856660.189]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1021,273.0645]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1016,473200.0]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1019,52286.72]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1018,473337.5]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1017,473926.10000000003]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1020,2984894.0]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1133,948.1719]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1022,31.74386]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1130,814551604.0222]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1021,272.8247]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1016,473400.0]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1019,51093.43]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1018,474689.6]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1017,473445.80000000005]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1020,2984894.0]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1133,948.0687]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1022,34.12146]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1130,814737264.429]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1021,273.0933]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1016,473200.0]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1019,50346.76]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1018,474687.5]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1017,473734.39999999997]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1020,2984895.0]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1133,948.6511]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1022,38.58151]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1130,815877468.783]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1021,273.4774]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1016,473500.0]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1019,50200.200000000004]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1018,475191.7]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1017,474244.8]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1020,2984896.0]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1133,949.576]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1022,46.29819]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1130,815407024.0192]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1021,273.1933]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1016,473600.0]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1019,50453.4]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1018,475414.60000000003]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1017,475780.19999999995]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1020,2984896.0]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1133,951.2427]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1022,49.08876]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1130,816208767.0848]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1021,273.4752]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1016,474100.0]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1019,51006.79]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1018,475406.3]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1017,473808.3]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1020,2984897.0]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1133,949.3521]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1022,49.91897]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1130,816712891.1447]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1021,273.4241]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1016,474100.0]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1019,51606.77]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1018,475229.2]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1017,474174.0]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1020,2984898.0]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1133,949.4761]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1022,49.89013]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1130,815659495.7658]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1021,273.3997]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1016,473700.0]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1019,52253.450000000004]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1018,475333.3]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1017,474084.4]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1020,2984898.0]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1133,949.3677]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1022,47.66795]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1130,816845967.8905]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1021,273.5529]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1016,472700.0]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1019,52806.840000000004]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1018,474937.5]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1017,473713.5]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1020,2984899.0]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1133,948.4448]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1022,44.40007]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1130,814943990.2477]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1021,272.7116]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1016,473500.0]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1019,53153.48]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1018,474818.8]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1017,474159.4]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1020,2984900.0]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1133,948.9906]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1022,42.83051]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1130,815156191.17]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1021,273.2377]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1016,473100.0]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1019,53400.149999999994]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1018,473129.2]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1017,473892.7]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1020,2984900.0]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1133,946.1573]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1022,41.48971]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1130,815560645.12]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1021,272.9025]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1016,472700.0]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1019,53753.450000000004]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1018,474610.4]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1017,473573.89999999997]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1020,2984901.0]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1133,948.2135]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1022,38.98551]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1130,814355018.3448]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1021,272.9734]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1016,473100.0]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1019,53900.149999999994]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1018,474679.19999999995]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1017,473203.10000000003]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1020,2984901.0]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1133,947.8677]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1022,37.78222]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1130,815408389.9077]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1021,273.0867]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1016,473000.0]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1019,54053.39]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1018,474287.5]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1017,473721.9]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1020,2984902.0]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1133,946.6136]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1022,36.29482]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1130,814162764.9906]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1021,272.5827]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1016,472100.0]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1019,54100.1]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1018,474504.2]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1017,473931.2]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1020,2984902.0]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1133,948.2187]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1022,36.92094]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1130,814560652.4272]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1021,272.9646]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1016,473200.0]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1019,54200.200000000004]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1018,474283.3]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1017,473334.4]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1020,2984902.0]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1133,946.5698]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1022,40.69271]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1130,815137310.0901]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1021,272.958]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1016,473200.0]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1019,54506.79]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1018,475256.3]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1017,473436.5]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1020,2984903.0]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1133,948.5115]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1022,44.056]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1130,814560925.3208]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1021,273.0356]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1016,473500.0]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1019,54853.44]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1018,475050.0]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1017,473829.2]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1020,2984904.0]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1133,948.8063]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1022,46.62233]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1130,815859929.9448]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1021,273.4131]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1016,473300.0]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1019,55453.4]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1018,475031.3]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1017,473597.89999999997]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1020,2984904.0]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1133,948.4583]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1022,48.53816]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1130,815104450.7424]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1021,273.06]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1016,473000.0]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1019,55953.4]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1018,475320.80000000005]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1017,473402.10000000003]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1020,2984905.0]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1133,948.5188]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1022,49.15762]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1130,815800505.1735]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1021,273.3997]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1016,473400.0]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1019,56506.79]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1018,475195.80000000005]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1017,473617.7]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1020,2984906.0]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1133,948.5865]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1022,48.38495]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1130,815436321.4596]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1021,273.0934]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1016,473300.0]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1019,56953.4]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1018,475222.89999999997]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1017,473930.2]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1020,2984906.0]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1133,949.2802]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1022,48.57367]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1130,814800237.991]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1021,272.9979]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1016,473300.0]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1019,57453.4]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1018,475581.2]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1017,473943.8]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1020,2984907.0]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1133,949.2209]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1022,49.40844]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1130,816271473.1341]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1021,273.4352]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1016,473300.0]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1019,57853.44]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1018,474958.3]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1017,474542.7]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1020,2984908.0]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1133,949.6469]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1022,50.2964]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1130,815098976.2472]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1021,273.2244]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1016,473400.0]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1019,58353.44]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1018,475333.3]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1017,473524.0]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1020,2984909.0]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1133,948.9573]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1022,52.86055]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1130,815854729.7885]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1021,273.5596]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1016,473700.0]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1019,58806.840000000004]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1018,475306.2]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1017,473857.3]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1020,2984909.0]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1133,949.2531]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1022,55.09383]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1130,816172622.597]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1021,273.1866]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1016,473500.0]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1019,59600.1]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1018,475225.0]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1017,475138.5]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1020,2984910.0]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1133,950.3656]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1022,57.29608]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1130,815198621.406]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1021,273.3087]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1016,473400.0]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1019,60406.689999999995]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1018,475639.6]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1017,474007.3]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1020,2984911.0]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1133,949.4802]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1022,56.91419]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1130,816756421.0724]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1021,273.5352]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1016,473300.0]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1019,61153.48]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1018,475289.60000000003]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1017,473763.5]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1020,2984912.0]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1133,949.2052]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1022,54.82744]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1130,815099770.0496]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1021,272.9735]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1016,473400.0]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1019,62166.81]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1018,475304.19999999995]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1017,473518.7]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1020,2984912.0]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1133,948.9229]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1022,54.65428]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1130,815683021.8544]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1021,273.4286]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1016,473200.0]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1019,63700.200000000004]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1018,475545.8]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1017,473531.3]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1020,2984913.0]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1133,949.1167]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1022,57.38264]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1130,816915765.7008]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1021,273.6705]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1016,473800.0]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1019,61566.86]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1018,475047.9]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1017,475317.7]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1020,2984914.0]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1133,950.751]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1022,59.28077]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1130,815955494.0572]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1021,273.3598]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1016,474300.0]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1019,56480.130000000005]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1018,475693.8]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1017,475596.9]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1020,2984914.0]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1133,951.4532]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1022,62.05794]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1130,816916313.064]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1021,273.8304]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1016,474100.0]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1019,54740.119999999995]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1018,475525.0]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1017,473646.9]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1020,2984915.0]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1133,949.0907]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1022,60.60608]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1130,816651824.6964]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1021,273.5751]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1016,473900.0]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1019,54146.810000000005]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1018,475854.2]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1017,475899.0]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1020,2984916.0]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1133,951.6532]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1022,52.52532]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1130,815995740.1596]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1021,273.3087]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1016,473500.0]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1019,54046.71]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1018,474856.3]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1017,473984.39999999997]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1020,2984917.0]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1133,948.7886]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1022,46.49128]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1130,815850051.0914]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1021,273.2931]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1016,473500.0]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1019,53953.4]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1018,475008.30000000005]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1017,475372.9]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1020,2984918.0]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1133,950.4646]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1022,45.88086]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1130,815167972.1608]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1021,272.9668]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1016,473200.0]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1019,54000.0]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1018,475010.4]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1017,473730.2]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1020,2984918.0]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1133,948.401]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1022,48.88671]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1130,815101706.9812]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1021,273.2598]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1016,473100.0]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1019,54253.450000000004]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1018,475104.2]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1017,473716.7]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1020,2984919.0]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1133,948.4792]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1022,53.40437]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1130,815764632.0726]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1021,273.0401]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1016,473100.0]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1019,54806.840000000004]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1018,475310.4]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1017,473513.5]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1020,2984920.0]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1133,948.651]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1022,53.03812]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1130,814651530.208]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1021,273.2354]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1016,473200.0]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1019,55266.67]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1018,474845.8]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1017,473584.4]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1020,2984920.0]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1133,948.2594]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1022,52.53635]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1130,815712047.0696]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1021,273.1689]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1016,473100.0]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1019,56006.79]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1018,474947.9]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1017,473713.5]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1020,2984921.0]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1133,948.2072]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1022,54.90072]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1130,814353609.5225]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1021,272.9379]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1016,473600.0]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1019,56653.48]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1018,475168.8]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1017,473814.6]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1020,2984922.0]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1133,948.9188]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1022,57.10965]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1130,815612922.4446]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1021,273.473]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1016,474000.0]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1019,57206.740000000005]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1018,475493.7]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1017,475803.1]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1020,2984923.0]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1133,951.2031]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1022,58.53482]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1130,816023921.0937]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1021,273.2465]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1016,473400.0]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1019,57953.4]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1018,475443.8]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1017,475504.2]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1020,2984923.0]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1133,950.9042]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1022,59.54049]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1130,815977928.1536]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1021,273.4063]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1016,474000.0]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1019,58706.740000000005]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1018,475587.5]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1017,475819.8]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1020,2984924.0]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1133,951.2219]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1022,64.36013]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1130,817535461.4968]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1021,273.5773]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1016,473500.0]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1019,59866.76]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1018,475270.8]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1017,474852.10000000003]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1020,2984925.0]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1133,950.3479]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1022,68.15633]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1130,815448078.84]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1021,273.2887]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1016,474000.0]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1019,60960.079999999994]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1018,475602.10000000003]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1017,475297.9]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1020,2984926.0]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1133,950.7875]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1022,66.93306]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1130,816773659.1728]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1021,273.7794]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1016,474300.0]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1019,62260.12]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1018,474481.3]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1017,475737.5]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1020,2984927.0]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1133,950.7312]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1022,66.7999]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1130,816952729.9329]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1021,273.5684]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1016,473700.0]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1019,63000.0]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1018,475733.3]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1017,475393.7]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1020,2984928.0]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1133,951.2812]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1022,68.64698]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1130,815866489.8336]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1021,273.4308]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1016,473800.0]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1019,60720.12]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1018,475714.60000000003]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1017,475541.7]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1020,2984929.0]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1133,950.9]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1022,63.83625]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1130,816456585.1327]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1021,273.544]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1016,473600.0]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1019,56226.79]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1018,475081.2]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1017,473938.5]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1020,2984930.0]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1133,949.0614]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1022,58.52598]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1130,815741072.445]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1021,273.1933]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1016,473500.0]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1019,54040.170000000006]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1018,475366.69999999995]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1017,473718.8]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1020,2984931.0]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1133,948.9563]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1022,61.8715]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1130,814906162.0377]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1021,273.0667]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1016,473100.0]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1019,53600.1]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1018,475556.2]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1017,473794.8]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1020,2984931.0]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1133,949.3365]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1022,66.45357]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1130,816463972.562]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1021,273.6483]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1016,473700.0]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1019,53753.450000000004]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1018,475616.69999999995]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1017,475565.60000000003]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1020,2984933.0]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1133,951.2031]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1022,72.0502]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1130,816669907.9742]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1021,273.6596]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1016,472700.0]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1019,54560.17]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1018,475666.7]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1017,475106.3]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1020,2984933.0]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1133,949.8251]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1022,74.2702]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1130,816411387.7938]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1021,273.7949]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1016,473700.0]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1019,55526.79]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1018,474845.8]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1017,475663.5]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1020,2984934.0]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1133,949.8364]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1022,73.47985]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1130,817916068.5445]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1021,274.0746]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1016,474100.0]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1019,56706.740000000005]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1018,475868.7]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1017,475072.9]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1020,2984935.0]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1133,950.2125]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1022,76.70332]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1130,817021458.7464]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1021,273.6505]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1016,474000.0]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1019,57906.689999999995]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1018,474639.6]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1017,475599.0]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1020,2984936.0]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1133,949.7782]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1022,78.38831]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1130,817677821.6139]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1021,273.988]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1016,474400.0]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1019,59006.79]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1018,474114.6]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1017,475651.0]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1020,2984937.0]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1133,949.9906]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1022,81.42083]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1130,817850624.965]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1021,274.0458]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1016,474500.0]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1019,60513.46]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1018,474629.2]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1017,475757.3]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1020,2984939.0]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1133,950.3302]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1022,84.42001]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1130,817512705.3688]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1021,273.8549]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1016,474300.0]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1019,62120.1]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1018,475445.80000000005]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1017,475743.7]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1020,2984940.0]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1133,950.3416]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1022,79.3518]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1130,817930572.354]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1021,274.0346]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1016,474100.0]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1019,64660.030000000006]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1018,475333.3]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1017,475592.69999999995]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1020,2984941.0]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1133,951.2739]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1022,72.43426]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1130,816241071.273]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1021,273.1644]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1016,474200.0]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1019,62613.46000000001]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1018,475402.10000000003]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1017,473885.4]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1020,2984942.0]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1133,949.0646]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1022,67.67451]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1130,816122245.5402]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1021,273.5307]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1016,474200.0]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1019,55973.45]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1018,475558.3]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1017,475618.7]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1020,2984943.0]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1133,951.0833]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1022,62.40432]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1130,817069939.8615]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1021,273.4708]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1016,473800.0]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1019,53886.82]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1018,475347.89999999997]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1017,475936.5]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1020,2984943.0]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1133,951.149]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1022,61.08781]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1130,815970560.2224]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1021,273.251]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1016,473800.0]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1019,53046.71]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1018,475450.0]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1017,475821.9]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1020,2984944.0]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1133,951.5052]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1022,62.2822]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1130,816772017.6864]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1021,273.8548]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1016,473400.0]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1019,53000.0]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1018,475222.89999999997]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1017,475912.5]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1020,2984945.0]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1133,951.5458]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1022,62.87049]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1130,816758859.0645]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1021,273.6794]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1016,473900.0]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1019,53753.450000000004]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1018,475787.5]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1017,475534.4]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1020,2984946.0]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1133,951.4615]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1022,63.84732]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1130,816030507.372]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1021,273.6551]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1016,474100.0]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1019,54506.79]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1018,474025.0]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1017,475919.8]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1020,2984947.0]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1133,951.2948]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1022,63.37]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1130,817495195.7522]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1021,273.7904]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1016,473300.0]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1019,55506.79]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1018,475381.3]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1017,474905.19999999995]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1020,2984948.0]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1133,950.5302]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1022,62.75728]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1130,815620026.7964]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1021,273.2243]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1016,473700.0]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1019,56000.0]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1018,475466.7]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1017,475813.5]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1020,2984949.0]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1133,951.0614]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1022,64.64426]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1130,816667420.1499]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1021,273.6261]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1016,473600.0]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1019,57060.17]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1018,475581.2]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1017,475641.7]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1020,2984950.0]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1133,951.0917]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1022,63.97824]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1130,816376064.13]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1021,273.3975]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1016,473900.0]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1019,57806.840000000004]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1018,475558.3]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1017,475961.5]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1020,2984951.0]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1133,951.4032]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1022,61.16333]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1130,816051574.9586]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1021,273.5951]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1016,474200.0]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1019,58506.79]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1018,475335.39999999997]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1017,475727.10000000003]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1020,2984951.0]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1133,950.8417]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1022,60.72599]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1130,816608268.3201]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1021,273.5951]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1016,473900.0]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1019,59106.77]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1018,475433.3]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1017,475720.8]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1020,2984952.0]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1133,951.2312]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1022,61.32095]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1130,816383451.5188]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1021,273.4508]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1016,473900.0]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1019,59500.0]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1018,475587.5]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1017,475896.9]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1020,2984953.0]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1133,951.5156]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1022,61.57843]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1130,817324607.1997]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1021,273.786]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1016,473700.0]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1019,60606.77]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1018,475300.0]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1017,475551.10000000003]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1020,2984954.0]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1133,950.7532]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1022,57.75114]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1130,815277202.5706]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1021,273.1755]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1016,474000.0]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1019,61253.450000000004]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1018,475595.8]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1017,475696.9]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1020,2984955.0]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1133,951.099]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1022,53.20239]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1130,815840736.708]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1021,273.604]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1016,474500.0]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1019,62360.09]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1018,475045.8]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1017,475589.60000000003]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1020,2984955.0]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1133,950.6646]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1022,52.17009]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1130,815734770.8055]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1021,273.2532]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1016,473600.0]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1019,63186.729999999996]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1018,475550.0]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1017,475921.89999999997]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1020,2984956.0]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1133,951.5469]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1022,51.72829]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1130,815502814.5108]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1021,273.2509]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1016,473700.0]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1019,59706.79]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1018,475258.30000000005]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1017,475552.1]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1020,2984956.0]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1133,950.8375]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1022,48.47381]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1130,816682742.7215]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1021,273.5862]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1016,474200.0]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1019,55920.07]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1018,475170.8]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1017,475727.10000000003]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1020,2984957.0]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1133,950.7313]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1022,43.07252]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1130,814707895.1703]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1021,272.8958]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1016,473800.0]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1019,53533.380000000005]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1018,475022.89999999997]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1017,474228.1]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1020,2984958.0]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1133,947.3573]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1022,37.26722]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1130,815443960.2552]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1021,273.0978]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1016,473300.0]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1019,52193.41]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1018,473268.7]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1017,473632.3]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1020,2984958.0]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1133,947.8531]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1022,35.63116]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1130,815470526.3814]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1021,273.0867]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1016,473000.0]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1019,51393.36]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1018,473712.5]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1017,473867.7]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1020,2984959.0]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1133,948.1344]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1022,32.16788]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1130,813946679.5093]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1021,272.6361]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1016,473100.0]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1019,50900.149999999994]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1018,473783.3]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1017,473930.2]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1020,2984959.0]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1133,946.7927]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1022,27.5725]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1130,815033503.0812]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1021,273.2177]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1016,473100.0]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1019,50446.74]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1018,473029.2]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1017,473984.39999999997]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1020,2984960.0]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1133,946.2948]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1022,27.11517]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1130,813867552.256]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1021,272.6827]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1016,472900.0]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1019,50146.810000000005]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1018,474281.3]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1017,473984.39999999997]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1020,2984960.0]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1133,946.8448]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1022,29.1665]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1130,814642746.368]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1021,272.9935]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1016,473000.0]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1019,49900.149999999994]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1018,472516.7]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1017,473483.3]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1020,2984960.0]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1133,946.0062]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1022,29.73922]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1130,814291689.3741]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1021,272.736]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1016,472900.0]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1019,49800.049999999996]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1018,472658.3]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1017,473984.39999999997]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1020,2984961.0]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1133,948.3052]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1022,31.68394]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1130,814404222.4038]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1021,272.9424]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1016,473000.0]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1019,49700.200000000004]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1018,474170.8]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1017,473903.1]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1020,2984961.0]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1133,946.826]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1022,34.71202]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1130,814636153.8735]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1021,272.6915]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1016,472400.0]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1019,49700.200000000004]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1018,474854.2]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1017,473570.80000000005]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1020,2984962.0]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1133,946.652]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1022,31.79267]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1130,813894365.2338]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1021,272.7981]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1016,472600.0]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1019,49800.049999999996]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1018,472804.19999999995]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1017,473984.39999999997]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1020,2984962.0]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1133,946.6365]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1022,28.00763]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1130,815126856.0436]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1021,272.8979]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1016,472500.0]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1019,49700.200000000004]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1018,473431.2]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1017,473754.2]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1020,2984963.0]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1133,946.4459]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1022,28.7846]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1130,813165411.4378]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1021,272.5782]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1016,472700.0]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1019,49700.200000000004]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1018,474079.2]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1017,473713.5]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1020,2984963.0]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1133,946.8427]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1022,31.20889]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1130,814981462.927]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1021,273.0956]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1016,473000.0]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1019,49700.200000000004]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1018,472431.2]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1017,473928.1]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1020,2984963.0]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1133,947.7781]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1022,32.82941]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1130,813708973.2001]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1021,272.5316]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1016,472700.0]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1019,49700.200000000004]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1018,472093.8]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1017,473984.39999999997]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1020,2984964.0]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1133,948.1177]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1022,33.83074]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1130,814849203.5544]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1021,273.1489]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1016,473000.0]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1019,49700.200000000004]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1018,474954.2]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1017,473984.39999999997]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1020,2984964.0]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1133,946.9156]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1022,34.21031]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1130,813888616.3055]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1021,272.4784]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1016,472500.0]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1019,49753.450000000004]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1018,472904.2]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1017,473443.8]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1020,2984965.0]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1133,945.8021]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1022,36.40808]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1130,815008276.677]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1021,273.1022]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1016,473000.0]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1019,50053.39]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1018,474125.0]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1017,473903.1]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1020,2984965.0]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1133,946.8656]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1022,38.15303]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1130,813948315.6055]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1021,272.5096]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1016,472800.0]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1019,50253.450000000004]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1018,472850.0]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1017,473631.3]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1020,2984966.0]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1133,945.9271]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1022,37.2295]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1130,814578117.6176]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1021,272.9113]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1016,473200.0]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1019,50453.4]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1018,474087.5]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1017,473921.89999999997]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1020,2984966.0]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1133,946.6844]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1022,38.53257]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1130,814014854.5334]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1021,272.6804]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1016,473100.0]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1019,50500.0]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1018,472535.39999999997]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1017,473878.10000000003]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1020,2984967.0]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1133,946.3698]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1022,37.52917]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1130,815022255.1041]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1021,273.0623]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1016,473200.0]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1019,50853.44]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1018,473077.1]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1017,473959.4]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1020,2984967.0]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1133,946.474]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1022,35.53566]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1130,813756629.0961]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1021,272.494]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1016,472500.0]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1019,51000.0]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1018,473991.69999999995]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1017,473739.6]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1020,2984968.0]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1133,946.6584]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1022,33.05369]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1130,814764029.9176]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1021,273.1266]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1016,472600.0]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1019,51046.71]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1018,472185.4]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1017,473821.9]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1020,2984968.0]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1133,947.2094]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1022,29.90573]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1130,813657502.28]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1021,272.4607]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1016,472400.0]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1019,50900.149999999994]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1018,472568.8]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1017,473944.8]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1020,2984968.0]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1133,947.3448]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1022,26.81548]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1130,814479536.8307]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1021,272.7714]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1016,472500.0]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1019,50900.149999999994]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1018,472210.39999999997]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1017,473725.0]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1020,2984969.0]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1133,945.9667]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1022,27.27503]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1130,813213611.4778]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1021,272.4517]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1016,472500.0]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1019,50400.149999999994]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1018,473352.10000000003]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1017,473899.0]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1020,2984969.0]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1133,946.5511]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1022,29.58604]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1130,814883701.6333]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1021,272.938]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1016,472500.0]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1019,50300.049999999996]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1018,472237.5]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1017,473984.39999999997]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1020,2984970.0]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1133,946.1261]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1022,31.26216]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1130,813446114.58]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1021,272.7382]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1016,473100.0]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1019,50146.810000000005]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1018,474475.0]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1017,473957.3]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1020,2984970.0]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1133,946.7615]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1022,31.50636]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1130,814850841.462]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1021,272.8248]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1016,473000.0]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1019,50100.1]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1018,473777.10000000003]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1017,473984.39999999997]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1020,2984970.0]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1133,947.8407]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1022,32.80945]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1130,812816558.213]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1021,272.6582]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1016,473000.0]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1019,50100.1]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1018,474293.8]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1017,473779.2]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1020,2984971.0]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1133,948.225]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1022,35.347]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1130,815195580.1]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1021,272.8714]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1016,472500.0]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1019,50153.48]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1018,472452.1]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1017,473717.69999999995]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1020,2984972.0]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1133,945.9115]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1022,35.7199]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1130,813632026.3692]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1021,272.6493]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1016,473000.0]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1019,50300.049999999996]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1018,472910.39999999997]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1017,473353.1]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1020,2984972.0]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1133,947.1864]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1022,34.60988]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1130,814679154.5468]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1021,272.7138]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1016,472400.0]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1019,50300.049999999996]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1018,472700.0]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1017,473971.9]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1020,2984973.0]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1133,946.074]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1022,31.85936]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1130,813499467.6468]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1021,272.6826]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1016,472500.0]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1019,50300.049999999996]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1018,472337.5]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1017,473869.8]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1020,2984973.0]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1133,946.2511]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1022,26.01627]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1130,814321230.7137]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1021,272.7426]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1016,472700.0]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1019,50046.71]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1018,474400.0]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1017,473984.39999999997]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1020,2984973.0]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1133,947.0073]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1022,22.87716]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1130,813685729.962]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1021,272.8603]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1016,472700.0]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1019,49700.200000000004]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1018,472762.5]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1017,473165.6]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1020,2984974.0]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1133,945.2489]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1022,20.44846]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1130,813652570.8472]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1021,272.3918]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1016,472500.0]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1019,49300.049999999996]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1018,472062.5]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1017,473984.39999999997]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1020,2984974.0]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1133,946.024]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1022,18.68142]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1130,814083302.5954]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1021,272.8514]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1016,472900.0]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1019,48946.74]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1018,474089.60000000003]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1017,473984.39999999997]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1020,2984974.0]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1133,946.5823]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1022,17.85336]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1130,813400639.0416]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1021,272.4873]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1016,472900.0]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1019,48500.0]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1018,472391.7]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1017,473984.39999999997]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1020,2984974.0]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1133,946.3032]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1022,18.42166]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1130,814765667.6518]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1021,273.1266]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1016,472900.0]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1019,47946.74]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1018,472406.3]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1017,473976.0]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1020,2984975.0]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1133,946.3823]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1022,19.74924]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1130,813818509.5425]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1021,272.5605]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1016,472400.0]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1019,47546.71]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1018,472554.19999999995]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1017,473984.39999999997]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1020,2984975.0]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1133,946.424]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1022,20.71493]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1130,813977608.71]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1021,272.4274]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1016,472400.0]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1019,47246.78999999999]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1018,472462.5]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1017,473781.3]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1020,2984975.0]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1133,946.1271]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1022,20.11335]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1130,813725676.82]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1021,272.5073]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1016,472800.0]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1019,47000.0]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1018,472935.4]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1017,473984.39999999997]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1020,2984975.0]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1133,946.1448]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1022,17.93995]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1130,814819073.1625]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1021,272.6583]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1016,472200.0]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1019,46646.810000000005]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1018,473352.10000000003]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1017,473984.39999999997]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1020,2984976.0]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1133,946.6594]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1022,17.32942]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1130,813580282.5984]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1021,272.5627]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1016,472400.0]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1019,46200.200000000004]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1018,472758.30000000005]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1017,473984.39999999997]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1020,2984976.0]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1133,948.9282]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1022,17.28949]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1130,814209515.5392]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1021,272.5716]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1016,472600.0]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1019,45800.049999999996]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1018,472300.0]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1017,473984.39999999997]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1020,2984976.0]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1133,946.2906]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1022,18.28849]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1130,813295217.3904]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1021,272.6893]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1016,472500.0]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1019,45446.74]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1018,472239.6]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1017,473984.39999999997]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1020,2984976.0]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1133,946.2886]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1022,19.16758]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1130,813851915.4144]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1021,272.4052]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1016,472400.0]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1019,45200.200000000004]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1018,472318.8]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1017,473984.39999999997]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1020,2984976.0]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1133,946.2365]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1022,19.4851]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1130,813699383.1408]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1021,272.767]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1016,472500.0]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1019,44900.149999999994]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1018,472964.60000000003]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1017,473984.39999999997]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1020,2984977.0]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1133,946.2531]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1022,20.63501]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1130,813958154.7473]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1021,272.4539]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1016,472500.0]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1019,44700.200000000004]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1018,472550.0]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1017,473009.4]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1020,2984977.0]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1133,945.6344]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1022,20.24868]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1130,814210086.8061]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1021,272.7515]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1016,472600.0]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1019,44500.0]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1018,472658.3]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1017,473984.39999999997]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1020,2984977.0]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1133,946.4365]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1022,19.04997]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1130,813620255.3509]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1021,272.5295]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1016,472400.0]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1019,44246.78999999999]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1018,472362.5]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1017,473050.0]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1020,2984978.0]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1133,945.3042]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1022,19.81358]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1130,814780191.8756]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1021,272.8714]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1016,472700.0]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1019,44000.0]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1018,472947.9]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1017,473909.4]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1020,2984978.0]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1133,947.9094]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1022,21.98259]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1130,813693062.888]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1021,272.8048]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1016,472800.0]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1019,43746.78999999999]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1018,474822.9]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1017,473253.10000000003]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1020,2984978.0]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1133,946.2802]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1022,23.50983]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1130,815376590.48]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1021,273.1422]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1016,472700.0]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1019,43600.1]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1018,474929.19999999995]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1017,473984.39999999997]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1020,2984978.0]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1133,948.8761]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1022,23.89616]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1130,814992125.3136]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1021,272.8802]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1016,472300.0]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1019,43500.0]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1018,474158.3]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1017,473591.7]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1020,2984979.0]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1133,948.2042]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1022,22.82834]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1130,813832734.0033]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1021,272.6272]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1016,472800.0]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1019,43400.149999999994]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1018,472600.0]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1017,473884.4]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1020,2984979.0]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1133,946.2802]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1022,20.93688]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1130,814634499.3627]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1021,272.8736]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1016,472800.0]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1019,43146.810000000005]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1018,472643.7]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1017,473984.39999999997]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1020,2984979.0]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1133,948.124]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1022,19.25634]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1130,814058099.9178]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1021,272.827]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1016,472800.0]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1019,43100.1]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1018,472568.8]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1017,473984.39999999997]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1020,2984980.0]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1133,946.5094]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1022,19.19417]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1130,814243739.894]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1021,272.6494]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1016,472700.0]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1019,42646.810000000005]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1018,472329.2]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1017,473984.39999999997]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1020,2984980.0]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1133,946.1823]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1022,19.47173]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1130,814449405.016]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1021,273.1066]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1016,473100.0]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1019,42400.149999999994]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1018,472445.80000000005]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1017,473984.39999999997]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1020,2984980.0]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1133,948.1865]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1022,19.81584]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1130,814025239.358]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1021,272.6783]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1016,473000.0]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1019,42146.810000000005]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1018,472700.0]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1017,473984.39999999997]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1020,2984980.0]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1133,947.3802]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1022,19.69811]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1130,814701038.83]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1021,272.7049]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1016,472400.0]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1019,42000.0]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1018,473731.3]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1017,473889.6]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1020,2984981.0]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1133,946.6354]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1022,19.51165]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1130,813382845.6558]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1021,272.656]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1016,473000.0]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1019,41800.049999999996]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1018,473443.8]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1017,473861.5]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1020,2984981.0]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1133,946.7073]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1022,19.00554]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1130,814396545.2034]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1021,272.625]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1016,472800.0]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1019,41546.71]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1018,472147.89999999997]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1017,473334.4]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1020,2984981.0]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1133,945.4448]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1022,18.46607]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1130,814310577.7506]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1021,272.9624]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1016,472700.0]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1019,41246.78999999999]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1018,472047.9]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1017,473984.39999999997]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1020,2984982.0]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1133,945.9927]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1022,18.80351]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1130,813594753.3714]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1021,272.7004]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1016,473000.0]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1019,40946.74]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1018,472070.80000000005]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1017,473551.10000000003]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1020,2984982.0]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1133,945.6365]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1022,18.94339]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1130,814403384.9952]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1021,272.5517]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1016,472500.0]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1019,40746.78999999999]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1018,473775.0]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1017,473984.39999999997]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1020,2984982.0]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1133,947.7802]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1022,17.98434]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1130,814317417.5136]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1021,272.8358]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1016,472700.0]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1019,40400.149999999994]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1018,472643.7]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1017,473984.39999999997]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1020,2984982.0]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1133,947.3261]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1022,18.48166]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1130,813489085.0086]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1021,272.5095]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1016,472600.0]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1019,40246.78999999999]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1018,473772.89999999997]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1017,473984.39999999997]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1020,2984983.0]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1133,947.9365]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1022,18.1597]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1130,813595324.4324]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1021,272.0944]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1016,472000.0]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1019,40100.1]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1018,473658.3]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1017,473984.39999999997]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1020,2984983.0]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1133,947.7448]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1022,16.71667]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1130,814085757.1393]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1021,272.6738]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1016,471800.0]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1019,39746.78999999999]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1018,473697.9]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1017,473984.39999999997]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1020,2984983.0]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1133,947.8573]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1022,15.48462]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1130,813204291.6594]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1021,272.6716]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1016,472500.0]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1019,39400.149999999994]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1018,473541.7]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1017,473984.39999999997]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1020,2984983.0]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1133,947.6906]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1022,16.10178]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1130,813038625.1029]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1021,272.3608]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1016,472900.0]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1019,39046.71]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1018,473591.7]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1017,473984.39999999997]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1020,2984983.0]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1133,947.7469]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1022,15.90862]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1130,814066030.4736]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1021,272.5739]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1016,472700.0]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1019,38800.049999999996]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1018,473654.2]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1017,473984.39999999997]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1020,2984984.0]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1133,947.4323]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1022,15.60002]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1130,813867230.5392]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1021,272.7936]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1016,472400.0]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1019,38600.1]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1018,472652.10000000003]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1017,473984.39999999997]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1020,2984984.0]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1133,946.1906]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1022,15.65554]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1130,813761263.6072]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1021,272.7981]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1016,472500.0]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1019,38346.76]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1018,472104.2]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1017,473717.69999999995]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1020,2984984.0]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1133,947.0864]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1022,14.23474]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1130,813038897.4792]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1021,272.3964]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1016,472100.0]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1019,38046.71]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1018,473920.8]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1017,473984.39999999997]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1020,2984984.0]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1133,947.5552]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1022,13.36009]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1130,813482764.6]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1021,272.2786]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1016,472300.0]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1019,37800.049999999996]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1018,472045.8]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1017,473984.39999999997]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1020,2984985.0]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1133,947.2615]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1022,13.42666]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1130,814238835.327]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1021,272.6516]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1016,472400.0]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1019,37446.74]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1018,472508.30000000005]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1017,473984.39999999997]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1020,2984985.0]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1133,945.9844]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1022,13.67091]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1130,813562736.2245]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1021,272.7315]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1016,472200.0]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1019,37200.200000000004]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1018,473354.2]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1017,473984.39999999997]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1020,2984985.0]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1133,947.7511]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1022,13.80407]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1130,813257969.256]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1021,272.545]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1016,472100.0]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1019,37100.1]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1018,473912.5]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1017,473984.39999999997]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1020,2984985.0]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1133,947.8761]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1022,14.25916]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1130,813383935.623]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1021,272.3342]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1016,472300.0]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1019,36700.200000000004]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1018,474004.2]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1017,473984.39999999997]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1020,2984985.0]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1133,947.6927]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1022,14.76978]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1130,813761536.2255]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1021,272.4407]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1016,472300.0]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1019,36446.74]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1018,472218.8]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1017,473984.39999999997]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1020,2984985.0]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1133,946.1344]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1022,15.02726]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1130,814205403.495]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1021,272.7537]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1016,472700.0]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1019,36246.78999999999]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1018,472352.10000000003]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1017,473984.39999999997]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1020,2984986.0]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1133,946.1906]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1022,15.3403]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1130,813549576.3392]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1021,272.5561]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1016,473000.0]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1019,36046.71]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1018,473235.4]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1017,473984.39999999997]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1020,2984986.0]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1133,947.8302]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1022,15.38475]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1130,813589276.653]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1021,272.6671]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1016,472500.0]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1019,35900.149999999994]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1018,472183.3]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1017,473984.39999999997]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1020,2984986.0]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1133,946.1198]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1022,14.82752]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1130,813370775.6778]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1021,272.9113]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1016,472600.0]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1019,35746.78999999999]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1018,473464.60000000003]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1017,473984.39999999997]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1020,2984986.0]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1133,946.6532]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1022,13.18692]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1130,813489876.6192]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1021,272.545]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1016,472300.0]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1019,35546.71]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1018,473914.60000000003]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1017,472815.60000000003]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1020,2984986.0]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1133,946.401]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1022,11.75052]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1130,813231947.7709]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1021,272.161]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1016,471900.0]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1019,35200.200000000004]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1018,473935.4]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1017,473815.60000000003]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1020,2984987.0]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1133,947.7844]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1022,11.47529]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1130,813622981.0679]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1021,272.494]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1016,471700.0]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1019,34900.149999999994]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1018,472714.60000000003]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1017,473632.3]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1020,2984987.0]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1133,945.8906]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1022,11.84602]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1130,813848347.5864]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1021,272.6405]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1016,472100.0]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1019,34700.200000000004]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1018,472252.1]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1017,472846.9]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1020,2984987.0]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1133,944.9052]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1022,11.80163]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1130,813642681.9821]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1021,272.3608]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1016,472300.0]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1019,34500.0]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1018,472145.8]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1017,473811.5]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1020,2984987.0]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1133,947.3052]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1022,11.53747]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1130,813921181.2692]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1021,272.6671]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1016,472500.0]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1019,34146.810000000005]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1018,472297.9]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1017,473984.39999999997]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1020,2984987.0]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1133,946.1511]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1022,10.89586]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1130,814159681.7305]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1021,272.6117]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1016,472000.0]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1019,33900.149999999994]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1018,472208.3]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1017,472400.0]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1020,2984987.0]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1133,945.8875]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1022,10.78933]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1130,813271648.098]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1021,272.6649]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1016,472600.0]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1019,33700.200000000004]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1018,472562.5]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1017,473871.89999999997]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1020,2984987.0]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1133,947.3323]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1022,10.71159]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1130,813748947.5193]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1021,272.9113]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1016,472900.0]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1019,33500.0]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1018,472379.2]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1017,473807.3]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1020,2984988.0]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1133,945.9469]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1022,10.52283]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1130,813802054.4208]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1021,272.7293]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1016,472700.0]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1019,33246.8]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1018,472631.3]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1017,473686.5]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1020,2984988.0]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1133,947.0344]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1022,9.657125]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1130,813530420.5128]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1021,272.7249]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1016,473100.0]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1019,32900.149999999994]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1018,473795.8]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1017,473159.4]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1020,2984988.0]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1133,947.0511]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1022,9.399602]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1130,813192519.8712]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1021,272.676]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1016,473100.0]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1019,32686.729999999996]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1018,473437.5]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1017,473901.0]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1020,2984988.0]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1133,947.7364]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1022,8.613687]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1130,813411020.9928]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1021,272.736]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1016,472800.0]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1019,32300.05]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1018,472154.2]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1017,473928.1]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1020,2984988.0]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1133,946.1614]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1022,8.640368]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1130,814007421.5952]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1021,272.8647]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1016,472600.0]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1019,32046.71]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1018,473414.60000000003]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1017,473388.5]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1020,2984988.0]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1133,945.9198]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1022,9.157662]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1130,813616388.1672]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1021,272.6583]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1016,472600.0]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1019,31900.15]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1018,473464.60000000003]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1017,472941.7]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1020,2984988.0]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1133,946.5084]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1022,8.789069]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1130,813291621.4728]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1021,272.6205]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1016,472600.0]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1019,31900.15]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1018,473887.5]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1017,473851.0]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1020,2984988.0]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1133,947.5823]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1022,8.387226]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1130,813722355.2412]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1021,272.7603]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1016,473000.0]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1019,31646.809999999998]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1018,472635.4]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1017,473984.39999999997]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1020,2984988.0]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1133,947.6469]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1022,7.925579]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1130,814186520.8752]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1021,272.6716]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1016,472700.0]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1019,31400.15]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1018,473877.1]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1017,473686.5]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1020,2984988.0]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1133,947.4844]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1022,7.321642]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1130,813888593.2345]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1021,272.7338]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1016,472600.0]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1019,31300.05]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1018,473952.1]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1017,473654.2]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1020,2984989.0]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1133,947.3021]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1022,6.739998]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1130,813948293.0145]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1021,272.494]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1016,472900.0]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1019,31100.100000000002]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1018,473877.1]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1017,473984.39999999997]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1020,2984989.0]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1133,947.7469]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1022,6.189431]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1130,814451860.6588]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1021,272.7671]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1016,472700.0]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1019,30900.15]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1018,473839.60000000003]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1017,473984.39999999997]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1020,2984989.0]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1133,947.6615]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1022,5.920858]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1130,814093960.4777]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1021,272.5273]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1016,472800.0]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1019,30646.809999999998]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1018,475389.6]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1017,473713.5]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1020,2984989.0]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1133,948.0843]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1022,5.61673]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1130,814213360.0377]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1021,272.6073]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1016,472900.0]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1019,30500.0]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1018,473620.8]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1017,473578.10000000003]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1020,2984989.0]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1133,947.0718]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1022,5.863092]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1130,813444426.8713]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1021,272.525]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1016,472500.0]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1019,30146.809999999998]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1018,472231.3]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1017,473984.39999999997]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1020,2984989.0]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1133,946.2657]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1022,6.646813]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1130,813298759.4081]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1021,272.3852]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1016,472600.0]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1019,29846.76]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1018,472070.80000000005]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1017,473799.0]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1020,2984989.0]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1133,947.1907]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1022,7.183992]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1130,812642658.8259]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1021,272.5118]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1016,472800.0]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1019,29800.05]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1018,473479.2]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1017,473984.39999999997]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1020,2984989.0]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1133,946.6157]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1022,6.180554]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1130,813060258.787]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1021,272.6561]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1016,472200.0]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1019,29600.100000000002]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1018,472687.5]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1017,473334.4]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1020,2984989.0]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1133,945.5781]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1022,4.324658]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1130,813782327.6261]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1021,272.4163]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1016,472200.0]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1019,29500.0]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1018,472606.3]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1017,473984.39999999997]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1020,2984989.0]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1133,947.4011]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1022,3.045947]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1130,813007125.9828]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1021,272.3364]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1016,472200.0]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1019,28746.8]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1018,472325.0]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1017,472320.80000000005]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1020,2984989.0]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1133,944.4208]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1022,2.01142]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1130,813563826.4313]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1021,272.3563]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1016,472500.0]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1019,27946.75]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1018,473460.39999999997]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1017,473541.7]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1020,2984989.0]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1133,946.1125]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1022,1.967009]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1130,814153361.7588]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1021,272.6849]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1016,472500.0]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1019,27800.05]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1018,472050.0]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1017,472885.4]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1020,2984989.0]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1133,944.9083]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1022,2.180136]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1130,813431565.427]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1021,272.5317]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1016,472500.0]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1019,27093.42]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1018,472645.8]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1017,473921.89999999997]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1020,2984990.0]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1133,947.3927]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1022,2.446596]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1130,813789465.728]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1021,272.4318]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1016,472400.0]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1019,26600.100000000002]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1018,472585.39999999997]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1017,473686.5]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1020,2984990.0]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1133,946.9719]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1022,2.983786]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1130,813597232.372]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1021,272.5406]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1016,472200.0]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1019,26600.100000000002]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1018,473608.3]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1017,473906.3]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1020,2984990.0]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1133,947.6459]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1022,3.396746]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1130,813690065.561]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1021,272.5406]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1016,472500.0]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1019,25546.71]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1018,472475.0]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1017,473719.80000000005]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1020,2984990.0]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1133,946.7052]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1022,3.494321]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1130,812609797.68]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1021,272.4873]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1016,472600.0]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1019,25400.15]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1018,472708.3]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1017,473984.39999999997]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1020,2984990.0]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1133,947.174]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1022,3.281275]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1130,813742899.884]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1021,272.6272]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1016,472700.0]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1019,24846.76]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1018,475335.39999999997]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1017,473886.39999999997]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1020,2984990.0]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1133,948.2052]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1022,2.939435]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1130,813802599.684]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1021,272.8181]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1016,472900.0]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1019,24300.05]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1018,473804.19999999995]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1017,473984.39999999997]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1020,2984990.0]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1133,947.8198]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1022,3.112553]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1130,813762899.317]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1021,272.7271]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1016,472800.0]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1019,24300.05]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1018,473945.80000000005]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1017,473984.39999999997]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1020,2984990.0]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1133,946.5011]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1022,2.99926]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1130,813736332.906]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1021,272.6294]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1016,472600.0]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1019,23540.17]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1018,472279.2]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1017,473984.39999999997]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1020,2984990.0]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1133,946.2281]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1022,2.894986]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1130,814471834.442]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1021,272.7426]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1016,472800.0]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1019,23400.15]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1018,472416.7]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1017,472986.5]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1020,2984990.0]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1133,945.3032]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1022,2.695191]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1130,813842300.051]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1021,272.6605]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1016,472900.0]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1019,22993.46]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1018,473547.9]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1017,473266.7]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1020,2984990.0]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1133,945.9688]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1022,2.701896]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1130,814392433.708]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1021,272.8425]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1016,472700.0]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1019,22400.15]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1018,472525.0]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1017,473984.39999999997]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1020,2984990.0]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1133,947.6115]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1022,2.830625]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1130,813431565.427]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1021,272.5849]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1016,472700.0]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1019,22346.76]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1018,473947.9]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1017,473984.39999999997]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1020,2984990.0]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1133,948.2969]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1022,2.697414]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1130,814485266.897]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1021,272.8958]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1016,472900.0]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1019,21746.8]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1018,473891.7]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1017,473984.39999999997]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1020,2984990.0]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1133,948.2032]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1022,2.561986]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1130,814504967.831]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1021,272.7115]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1016,472800.0]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1019,21500.0]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1018,473414.60000000003]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1017,473577.1]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1020,2984990.0]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1133,948.8813]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1022,2.515358]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1130,813862299.484]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1021,272.7071]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1016,472900.0]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1019,21193.41]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1018,474220.8]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1017,473429.19999999995]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1020,2984990.0]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1133,946.1146]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1022,2.635188]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1130,814147366.029]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1021,272.7404]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1016,473300.0]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1019,20800.05]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1018,473833.3]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1017,473830.2]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1020,2984990.0]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1133,946.3531]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1022,2.626391]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1130,813252466.027]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1021,272.5117]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1016,472500.0]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1019,20600.100000000002]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1018,472472.89999999997]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1017,473320.80000000005]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1020,2984990.0]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1133,946.5666]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1022,2.57972]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1130,814485266.897]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1021,272.7537]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1016,473300.0]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1019,20146.809999999998]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1018,472500.0]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1017,473959.4]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1020,2984990.0]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1133,947.3573]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1022,2.395524]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1130,813849165.528]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1021,272.7115]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1016,473100.0]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1019,19900.15]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1018,472022.89999999997]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1017,472717.69999999995]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1020,2984990.0]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1133,946.101]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1022,2.197914]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1130,814286466.563]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1021,272.7937]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1016,472900.0]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1019,19646.809999999998]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1018,475181.2]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1017,473670.8]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1020,2984990.0]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1133,948.0083]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1022,1.980304]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1130,813928566.262]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1021,272.6626]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1016,472700.0]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1019,19146.809999999998]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1018,473633.30000000005]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1017,473041.7]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1020,2984990.0]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1133,946.6438]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1022,1.829359]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1130,813345299.216]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1021,272.494]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1016,472400.0]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1019,19200.199999999997]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1018,473660.39999999997]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1017,472350.0]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1020,2984990.0]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1133,946.0583]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1022,1.647304]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1130,813431565.427]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1021,272.3897]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1016,472600.0]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1019,18646.809999999998]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1018,473550.0]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1017,472158.3]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1020,2984990.0]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1133,945.6125]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1022,0.7460033]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1130,812782031.603]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1021,272.2276]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1016,472700.0]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1019,18093.42]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1018,473697.9]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1017,472000.0]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1020,2984990.0]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1133,945.6667]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1022,0.01777735]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1130,812709197.847]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1021,272.2564]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1016,472400.0]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1019,17500.0]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1018,473820.80000000005]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1017,472000.0]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1020,2984990.0]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1133,945.7208]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1022,0.0]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1130,813285599.416]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1021,272.3563]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1016,472100.0]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1019,16993.46]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1018,473191.7]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1017,472000.0]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1020,2984990.0]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1133,945.0333]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1022,0.06666507]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1130,811874296.144]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1021,271.8102]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1016,471700.0]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1019,16800.05]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1018,473087.5]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1017,472000.0]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1020,2984990.0]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1133,944.8104]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1022,0.05110988]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1130,811900862.555]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1021,271.9412]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1016,471800.0]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1019,16093.430000000002]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1018,472812.5]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1017,472000.0]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1020,2984990.0]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1133,945.1333]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1022,0.08444241]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1130,811496396.41]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1021,271.8102]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1016,471700.0]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1019,15746.800000000001]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1018,473262.5]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1017,472000.0]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1020,2984990.0]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1133,945.2437]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1022,0.0]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1130,811880863.122]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1021,271.8768]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1016,471700.0]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1019,15540.17]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1018,473304.19999999995]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1017,472000.0]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1020,2984990.0]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1133,944.9917]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1022,0.01555518]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1130,811933995.944]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1021,271.8924]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1016,471700.0]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1019,15100.099999999999]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1018,473018.7]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1017,470266.7]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1020,2984990.0]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1133,943.0855]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1022,0.03111036]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1130,811311028.531]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1021,271.7014]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1016,471500.0]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1019,14846.76]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1018,473437.5]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1017,470000.0]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1020,2984990.0]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1133,942.7604]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1022,0.04666555]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1130,810979694.641]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1021,271.6859]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1016,471600.0]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1019,14800.050000000001]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1018,472827.1]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1017,472000.0]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1020,2984990.0]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1133,945.05]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1022,0.06666507]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1130,811218195.342]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1021,271.8813]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1016,471600.0]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1019,14800.050000000001]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1018,473008.30000000005]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1017,472000.0]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1020,2984990.0]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1133,945.1375]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1022,0.03333253]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1130,811999964.223]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1021,272.0455]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1016,471700.0]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1019,14746.800000000001]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1018,473002.1]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1017,470000.0]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1020,2984990.0]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1133,943.2542]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1022,0.04888771]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1130,811808029.366]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1021,271.9589]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1016,472200.0]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1019,14753.45]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1018,473483.3]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1017,472000.0]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1020,2984990.0]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1133,945.0187]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1022,0.0999976]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1130,811105661.219]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1021,271.8701]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1016,471900.0]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1019,14753.45]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1018,473266.7]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1017,470266.7]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1020,2984990.0]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1133,943.3667]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1022,0.05333205]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1130,811257895.709]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1021,271.8479]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1016,471700.0]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1019,14800.050000000001]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1018,473345.8]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1017,472000.0]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1020,2984990.0]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1133,945.3917]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1022,0.08444241]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1130,811827730.3]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1021,272.0944]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1016,472100.0]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1019,14800.050000000001]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1018,473477.10000000003]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1017,472866.69999999995]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1020,2984990.0]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1133,945.9459]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1022,0.01555518]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1130,811609229.032]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1021,271.9279]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1016,471700.0]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1019,14800.050000000001]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1018,473139.6]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1017,470266.7]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1020,2984990.0]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1133,943.6417]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1022,0.05110988]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1130,811178494.975]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1021,271.8613]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1016,471300.0]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1019,14800.050000000001]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1018,473514.6]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1017,470000.0]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1020,2984990.0]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1133,943.2208]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1022,0.04888771]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1130,811277895.142]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1021,271.7503]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1016,471400.0]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1019,14800.050000000001]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1018,473393.7]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1017,470266.7]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1020,2984990.0]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1133,941.6959]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1022,0.01555518]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1130,810906860.885]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1021,271.6415]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1016,471500.0]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1019,14800.050000000001]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1018,472952.1]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1017,470000.0]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1020,2984990.0]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1133,943.1063]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1022,0.0355547]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1130,811059095.375]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1021,271.8879]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1016,471600.0]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1019,14800.050000000001]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1018,473345.8]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1017,470266.7]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1020,2984990.0]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1133,943.1667]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1022,0.05333205]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1130,810966560.685]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1021,271.5682]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1016,470600.0]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1019,14700.2]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1018,472672.9]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1017,470000.0]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1020,2984990.0]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1133,942.3813]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1022,0.01555518]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1130,810177926.327]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1021,271.5305]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1016,471100.0]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1019,14753.45]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1018,472883.30000000005]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1017,470000.0]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1020,2984990.0]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1133,943.0583]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1022,0.0]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1130,811271328.164]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1021,271.879]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1016,471600.0]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1019,14800.050000000001]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1018,473010.4]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1017,470000.0]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1020,2984990.0]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1133,942.7167]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1022,0.04666555]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1130,810681494.14]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1021,271.7125]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1016,471100.0]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1019,14800.050000000001]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1018,472831.2]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1017,470000.0]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1020,2984990.0]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1133,943.0562]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1022,0.03111036]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1130,811377295.309]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1021,271.9456]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1016,471800.0]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1019,14800.050000000001]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1018,473183.3]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1017,470000.0]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1020,2984990.0]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1133,943.0896]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1022,0.01777735]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1130,811516395.843]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1021,271.7858]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1016,471500.0]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1019,14800.050000000001]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1018,473116.69999999995]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1017,471733.3]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1020,2984990.0]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1133,945.0187]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1022,0.04666555]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1130,810900293.907]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1021,271.7525]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1016,471500.0]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1019,14800.050000000001]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1018,472991.69999999995]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1017,470000.0]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1020,2984990.0]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1133,942.8625]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1022,0.03111036]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1130,811404160.219]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1021,271.828]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1016,471200.0]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1019,14800.050000000001]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1018,473035.39999999997]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1017,470266.7]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1020,2984990.0]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1133,943.0167]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1022,0.05110988]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1130,811244463.254]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1021,271.799]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1016,471500.0]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1019,14800.050000000001]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1018,472929.19999999995]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1017,470000.0]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1020,2984990.0]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1133,942.7083]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1022,0.03333253]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1130,811005962.553]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1021,271.5882]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1016,471600.0]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1019,14800.050000000001]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1018,472700.0]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1017,470266.7]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1020,2984990.0]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1133,942.8105]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1022,0.01555518]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1130,810834027.129]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1021,271.5993]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1016,471800.0]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1019,14800.050000000001]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1018,472741.69999999995]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1017,472000.0]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1020,2984990.0]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1133,944.8188]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1022,0.06666507]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1130,811079094.808]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1021,271.5949]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1016,471700.0]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1019,14800.050000000001]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1018,472939.6]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1017,470000.0]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1020,2984990.0]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1133,942.5854]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1022,0.06666507]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1130,810343593.272]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1021,271.6992]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1016,470700.0]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1019,14800.050000000001]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1018,472735.4]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1017,470000.0]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1020,2984990.0]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1133,942.8792]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1022,0.01777735]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1130,811297596.076]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1021,271.7614]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1016,471300.0]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1019,14800.050000000001]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1018,472656.3]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1017,470000.0]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1020,2984990.0]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1133,942.4958]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1022,0.03333253]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1130,811092228.764]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1021,271.6792]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1016,471500.0]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1019,14800.050000000001]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1018,472677.1]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1017,470000.0]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1020,2984990.0]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1133,942.5688]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1022,0.03333253]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1130,810853728.063]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1021,271.5749]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1016,471000.0]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1019,14800.050000000001]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1018,472512.5]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1017,470000.0]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1020,2984990.0]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1133,942.4708]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1022,0.03333253]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1130,810469261.351]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1021,271.5793]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1016,471300.0]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1019,14800.050000000001]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1018,472666.7]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1017,470000.0]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1020,2984990.0]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1133,942.7271]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1022,0.0355547]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1130,811012828.03]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1021,271.6748]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1016,470800.0]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1019,14800.050000000001]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1018,472881.3]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1017,470000.0]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1020,2984990.0]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1133,943.0438]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1022,0.01555518]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1130,810873727.496]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1021,271.6393]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1016,470900.0]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1019,14800.050000000001]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1018,472879.2]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1017,470000.0]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1020,2984990.0]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1133,942.6167]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1022,0.03333253]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1130,810449858.916]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1021,271.5327]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1016,471100.0]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1019,14800.050000000001]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1018,472981.3]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1017,470000.0]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1020,2984990.0]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1133,942.8708]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1022,0.03333253]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1130,810787759.784]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1021,271.6171]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1016,471000.0]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1019,14800.050000000001]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1018,472939.6]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1017,470000.0]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1020,2984990.0]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1133,942.8375]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1022,0.0]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1130,810800893.74]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1021,271.5061]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1016,471000.0]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1019,14800.050000000001]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1018,471066.7]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1017,470000.0]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1020,2984990.0]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1133,940.3167]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1022,0.0]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1130,810058526.727]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1021,271.4506]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1016,470900.0]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1019,14800.050000000001]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1018,472704.2]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1017,470000.0]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1020,2984990.0]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1133,942.6417]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1022,0.0]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1130,810237327.628]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1021,271.2574]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1016,471100.0]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1019,14800.050000000001]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1018,470452.1]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1017,470000.0]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1020,2984990.0]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1133,942.1417]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1022,0.06888723]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1130,810608660.384]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1021,271.4728]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1016,470500.0]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1019,14800.050000000001]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1018,472708.3]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1017,470000.0]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1020,2984990.0]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1133,941.1229]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1022,0.03333253]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1130,810297027.428]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1021,271.4306]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1016,470800.0]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1019,14800.050000000001]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1018,472652.10000000003]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1017,470000.0]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1020,2984990.0]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1133,942.7188]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1022,0.0999976]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1130,810211059.716]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1021,271.4461]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1016,470600.0]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1019,14800.050000000001]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1018,472872.9]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1017,470000.0]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1020,2984990.0]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1133,942.7]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1022,0.01777735]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1130,810396427.595]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1021,271.4462]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1016,470800.0]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1019,14800.050000000001]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1018,470397.89999999997]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1017,470000.0]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1020,2984990.0]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1133,940.2813]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1022,0.0]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1130,809866591.87]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1021,271.4174]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1016,470600.0]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1019,14800.050000000001]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1018,471135.4]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1017,470000.0]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1020,2984990.0]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1133,942.2437]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1022,0.03111036]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1130,810568960.017]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1021,271.4173]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1016,470500.0]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1019,14800.050000000001]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1018,472529.2]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1017,470000.0]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1020,2984990.0]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1133,942.5167]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1022,0.0999976]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1130,809932560.149]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1021,271.1952]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1016,470500.0]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1019,14800.050000000001]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1018,471116.69999999995]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1017,470000.0]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1020,2984990.0]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1133,942.4021]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1022,0.01777735]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1130,810257327.061]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1021,271.4106]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1016,471100.0]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1019,14800.050000000001]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1018,473085.39999999997]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1017,470000.0]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1020,2984990.0]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1133,943.1167]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1022,0.03333253]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1130,810654927.729]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1021,271.4727]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1016,470500.0]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1019,14800.050000000001]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1018,470285.39999999997]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1017,470000.0]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1020,2984990.0]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1133,942.1667]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1022,0.01555518]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1130,809992259.949]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1021,271.4949]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1016,471900.0]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1019,14800.050000000001]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1018,473679.19999999995]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1017,470266.7]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1020,2984990.0]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1133,943.6105]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1022,0.06666507]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1130,810250760.083]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1021,271.7703]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1016,471500.0]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1019,14800.050000000001]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1018,473570.80000000005]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1017,472000.0]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1020,2984990.0]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1133,945.4937]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1022,0.01555518]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1130,811847729.733]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1021,271.8724]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1016,471300.0]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1019,14800.050000000001]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1018,473041.7]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1017,470000.0]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1020,2984990.0]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1133,943.3833]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1022,0.0]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1130,811092527.263]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1021,271.7858]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1016,471400.0]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1019,14800.050000000001]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1018,473389.6]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1017,470000.0]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1020,2984990.0]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1133,943.3375]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1022,0.03111036]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1130,811185061.953]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1021,271.8746]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1016,471400.0]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1019,14800.050000000001]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1018,473466.7]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1017,470000.0]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1020,2984990.0]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1133,943.3854]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1022,0.04666555]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1130,810953128.23]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1021,271.6081]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1016,471000.0]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1019,14800.050000000001]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1018,473314.6]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1017,470000.0]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1020,2984990.0]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1133,941.3]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1022,0.01777735]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1130,810310161.384]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1021,271.4417]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1016,470900.0]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1019,14800.050000000001]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1018,473085.39999999997]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1017,470000.0]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1020,2984990.0]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1133,943.1396]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1022,0.01555518]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1130,811099094.241]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1021,271.7303]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1016,471400.0]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1019,14800.050000000001]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1018,473239.6]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1017,470000.0]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1020,2984990.0]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1133,942.9604]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1022,0.04888771]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1130,810906860.885]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1021,271.4128]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1016,470800.0]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1019,14800.050000000001]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1018,473231.3]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1017,470000.0]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1020,2984990.0]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1133,943.075]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1022,0.04666555]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1130,811112228.197]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1021,271.8146]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1016,471200.0]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1019,14800.050000000001]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1018,473179.19999999995]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1017,470266.7]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1020,2984990.0]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1133,943.4084]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1022,0.06666507]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1130,811205061.386]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1021,271.7258]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1016,471500.0]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1019,14800.050000000001]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1018,473295.8]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1017,470000.0]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1020,2984990.0]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1133,943.2333]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1022,0.01777735]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1130,810668360.184]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1021,271.5927]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1016,471400.0]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1019,14800.050000000001]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1018,473112.5]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1017,470000.0]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1020,2984990.0]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1133,943.1771]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1022,0.0]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1130,811522962.821]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1021,271.9256]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1016,471300.0]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1019,14800.050000000001]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1018,473316.7]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1017,470000.0]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1020,2984990.0]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1133,943.2375]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1022,0.0]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1130,810754029.397]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1021,271.7014]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1016,471200.0]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1019,14800.050000000001]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1018,473250.0]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1017,470000.0]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1020,2984990.0]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1133,943.3417]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1022,0.08222024]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1130,810953128.23]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1021,271.6615]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1016,471100.0]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1019,14800.050000000001]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1018,473262.5]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1017,470000.0]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1020,2984990.0]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1133,943.3354]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1022,0.01777735]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1130,810973127.663]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1021,271.6903]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1016,471400.0]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1019,14800.050000000001]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1018,472950.0]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1017,470000.0]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1020,2984990.0]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1133,943.0354]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1022,0.04888771]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1130,810555527.562]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1021,271.475]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1016,471200.0]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1019,14800.050000000001]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1018,473393.7]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1017,470000.0]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1020,2984990.0]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1133,943.3542]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1022,0.05333205]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1130,810906860.885]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1021,271.6615]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1016,471300.0]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1019,14800.050000000001]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1018,473358.3]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1017,470000.0]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1020,2984990.0]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1133,943.3521]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1022,0.04888771]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1130,810933427.296]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1021,271.7059]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1016,471300.0]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1019,14800.050000000001]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1018,473093.8]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1017,470000.0]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1020,2984990.0]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1133,941.6854]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1022,0.01777735]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1130,810025094.839]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1021,271.4461]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1016,470800.0]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1019,14800.050000000001]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1018,473212.5]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1017,470000.0]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1020,2984990.0]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1133,943.2792]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1022,0.0]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1130,810648360.751]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1021,271.6349]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1016,470800.0]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1019,14800.050000000001]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1018,473366.69999999995]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1017,470000.0]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1020,2984990.0]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1133,943.6167]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1022,0.05333205]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1130,810515827.195]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1021,271.5793]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1016,470800.0]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1019,14800.050000000001]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1018,473216.7]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1017,470000.0]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1020,2984990.0]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1133,943.2167]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1022,0.06888723]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1130,810668360.184]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1021,271.5038]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1016,471000.0]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1019,14800.050000000001]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1018,471202.1]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1017,470000.0]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1020,2984990.0]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1133,942.6854]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1022,0.0644429]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1130,810469559.85]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1021,271.4906]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1016,470800.0]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1019,14800.050000000001]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1018,471252.1]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1017,470000.0]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1020,2984990.0]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1133,940.8625]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1022,0.0644429]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1130,810356727.228]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1021,271.4972]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1016,471000.0]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1019,14800.050000000001]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1018,471629.2]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1017,470000.0]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1020,2984990.0]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1133,942.6437]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1022,0.08444241]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1130,810124793.505]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1021,271.4262]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1016,470500.0]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1019,14800.050000000001]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1018,473185.4]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1017,470000.0]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1020,2984990.0]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1133,941.7062]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1022,0.05110988]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1130,810012259.382]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1021,271.3795]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1016,470500.0]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1019,14800.050000000001]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1018,471170.8]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1017,470000.0]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1020,2984990.0]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1133,941.0375]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1022,0.03333253]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1130,809316159.714]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1021,271.2352]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1016,470400.0]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1019,14800.050000000001]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1018,470664.60000000003]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1017,470000.0]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1020,2984990.0]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1133,940.6667]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1022,0.06888723]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1130,809462125.725]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1021,270.9844]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1016,470500.0]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1019,14800.050000000001]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1018,471206.2]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1017,470000.0]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1020,2984990.0]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1133,940.9375]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1022,0.03333253]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1130,810098227.094]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1021,271.2397]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1016,470500.0]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1019,14800.050000000001]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1018,470256.3]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1017,470000.0]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1020,2984990.0]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1133,940.3521]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1022,0.0]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1130,809005123.756]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1021,271.2486]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1016,470100.0]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1019,14800.050000000001]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1018,470537.5]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1017,470000.0]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1020,2984990.0]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1133,940.6896]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1022,0.01777735]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1130,809216759.547]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1021,271.0953]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1016,470600.0]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1019,14800.050000000001]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1018,470518.7]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1017,470000.0]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1020,2984990.0]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1133,940.5375]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1022,0.04666555]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1130,809150791.268]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1021,271.0487]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1016,470400.0]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1019,14800.050000000001]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1018,470779.2]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1017,470000.0]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1020,2984990.0]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1133,940.5833]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1022,0.0644429]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1130,809230192.002]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1021,271.162]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1016,470400.0]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1019,14800.050000000001]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1018,470852.10000000003]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1017,470000.0]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1020,2984990.0]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1133,940.8083]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1022,0.05110988]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1130,809501826.092]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1021,271.1109]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1016,470200.0]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1019,14800.050000000001]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1018,470804.19999999995]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1017,470000.0]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1020,2984990.0]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1133,940.8229]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1022,0.01555518]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1130,809395858.947]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1021,271.0798]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1016,470300.0]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1019,14800.050000000001]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1018,471002.1]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1017,470000.0]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1020,2984990.0]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1133,940.9562]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1022,0.06666507]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1130,809780325.659]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1021,271.3263]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1016,470700.0]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1019,14800.050000000001]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1018,470945.80000000005]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1017,470000.0]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1020,2984990.0]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1133,941.1208]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1022,0.0]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1130,810542393.606]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1021,271.5882]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1016,471300.0]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1019,14800.050000000001]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1018,472839.60000000003]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1017,470000.0]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1020,2984990.0]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1133,943.3604]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1022,0.04888771]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1130,810608361.885]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1021,271.7214]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1016,471100.0]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1019,14800.050000000001]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1018,473487.5]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1017,470000.0]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1020,2984990.0]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1133,943.3917]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1022,0.03111036]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1130,810807162.219]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1021,271.5927]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1016,471100.0]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1019,14800.050000000001]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1018,473422.9]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1017,470000.0]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1020,2984990.0]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1133,943.4292]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1022,0.01777735]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1130,810708060.551]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1021,271.4883]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1016,471400.0]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1019,14800.050000000001]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1018,470712.5]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1017,470000.0]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1020,2984990.0]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1133,940.5729]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1022,0.01777735]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1130,810111659.549]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1021,271.3773]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1016,471300.0]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1019,14800.050000000001]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1018,471127.1]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1017,470000.0]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1020,2984990.0]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1133,940.7729]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1022,0.01777735]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1130,810409860.05]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1021,271.3885]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1016,471100.0]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1019,14800.050000000001]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1018,470735.4]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1017,470000.0]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1020,2984990.0]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1133,940.8563]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1022,0.03333253]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1130,810217328.195]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1021,271.4972]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1016,471100.0]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1019,14800.050000000001]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1018,470770.8]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1017,470000.0]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1020,2984990.0]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1133,940.95]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1022,0.0999976]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1130,810211358.215]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1021,271.4284]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1016,471200.0]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1019,14800.050000000001]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1018,470766.7]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1017,470000.0]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1020,2984990.0]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1133,940.6583]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1022,0.08222024]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1130,810098525.593]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1021,271.364]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1016,471300.0]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1019,14800.050000000001]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1018,470758.30000000005]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1017,470000.0]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1020,2984990.0]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1133,942.3083]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1022,0.06666507]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1130,810502693.239]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1021,271.4596]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1016,471300.0]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1019,14800.050000000001]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1018,472331.2]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1017,470000.0]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1020,2984990.0]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1133,942.9521]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1022,0.05110988]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1130,810562094.54]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1021,271.4727]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1016,471000.0]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1019,14800.050000000001]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1018,470606.3]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1017,470000.0]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1020,2984990.0]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1133,940.8396]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1022,0.06666507]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1130,810191060.283]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1021,271.3285]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1016,471000.0]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1019,14800.050000000001]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1018,470593.8]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1017,470000.0]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1020,2984990.0]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1133,940.6396]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1022,0.03111036]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1130,809885994.305]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1021,271.4283]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1016,471000.0]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1019,14800.050000000001]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1018,470787.5]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1017,470000.0]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1020,2984990.0]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1133,940.7208]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1022,0.03333253]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1130,809899426.76]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1021,271.2618]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1016,471100.0]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1019,14800.050000000001]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1018,470975.0]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1017,470000.0]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1020,2984990.0]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1133,940.8625]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1022,0.01777735]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1130,810204194.239]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1021,271.3773]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1016,471100.0]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1019,14800.050000000001]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1018,470964.60000000003]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1017,470000.0]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1020,2984990.0]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1133,942.4188]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1022,0.0999976]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1130,810098525.593]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1021,271.4528]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1016,471200.0]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1019,14800.050000000001]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1018,472916.7]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1017,470000.0]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1020,2984990.0]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1133,942.9438]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1022,0.0355547]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1130,810416427.028]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1021,271.5638]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1016,471200.0]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1019,14800.050000000001]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1018,470495.8]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1017,470000.0]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1020,2984990.0]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1133,942.2708]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1022,0.08222024]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1130,810495827.762]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1021,271.2308]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1016,471100.0]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1019,14800.050000000001]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1018,473031.3]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1017,470266.7]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1020,2984990.0]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1133,943.6188]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1022,0.03111036]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1130,810873428.997]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1021,271.6215]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1016,471100.0]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1019,14800.050000000001]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1018,472764.6]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1017,470000.0]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1020,2984990.0]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1133,943.4417]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1022,0.05333205]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1130,810867160.518]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1021,271.5527]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1016,471300.0]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1019,14800.050000000001]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1018,471479.2]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1017,470000.0]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1020,2984990.0]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1133,940.8354]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1022,0.05333205]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1130,810230760.65]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1021,271.5438]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1016,471400.0]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1019,14800.050000000001]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1018,473425.0]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1017,470000.0]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1020,2984990.0]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1133,943.4083]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1022,0.08444241]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1130,811078796.309]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1021,271.3995]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1016,470900.0]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1019,14800.050000000001]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1018,472606.3]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1017,470000.0]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1020,2984990.0]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1133,941.5854]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1022,0.03333253]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1130,810290460.45]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1021,271.5061]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1016,471400.0]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1019,14800.050000000001]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1018,473375.0]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1017,470000.0]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1020,2984990.0]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1133,941.6917]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1022,0.08222024]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1130,810509260.217]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1021,271.4395]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1016,471000.0]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1019,14800.050000000001]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1018,471166.7]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1017,470000.0]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1020,2984990.0]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1133,941.1583]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1022,0.03333253]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1130,810608660.384]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1021,271.5616]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1016,471100.0]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1019,14800.050000000001]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1018,471666.7]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1017,470000.0]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1020,2984990.0]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1133,941.0229]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1022,0.0]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1130,809965992.037]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1021,271.5215]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1016,471300.0]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1019,14800.050000000001]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1018,471816.7]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1017,470000.0]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1020,2984990.0]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1133,942.8083]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1022,0.06666507]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1130,810310459.883]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1021,271.4261]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1016,471400.0]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1019,14800.050000000001]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1018,473397.89999999997]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1017,472000.0]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1020,2984990.0]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1133,943.825]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1022,0.03333253]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1130,810847161.085]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1021,271.5594]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1016,471400.0]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1019,14800.050000000001]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1018,471139.6]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1017,470000.0]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1020,2984990.0]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1133,941.1333]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1022,0.01777735]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1130,810310161.384]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1021,271.4617]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1016,471000.0]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1019,14800.050000000001]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1018,472839.60000000003]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1017,470000.0]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1020,2984990.0]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1133,941.6875]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1022,0.03333253]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1130,810542393.606]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1021,271.515]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1016,471200.0]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1019,14800.050000000001]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1018,471185.4]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1017,470000.0]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1020,2984990.0]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1133,941.1958]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1022,0.04888771]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1130,810204194.239]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1021,271.5927]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1016,471300.0]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1019,14800.050000000001]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1018,473060.4]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1017,470266.7]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1020,2984990.0]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1133,943.6646]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1022,0.08222024]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1130,810939994.274]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1021,271.5771]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1016,471400.0]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1019,14800.050000000001]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1018,473710.39999999997]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1017,470000.0]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1020,2984990.0]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1133,943.6729]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1022,0.03111036]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1130,811396996.243]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1021,271.7946]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1016,471800.0]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1019,14800.050000000001]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1018,473858.3]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1017,472000.0]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1020,2984990.0]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1133,945.7375]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1022,0.04888771]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1130,811065960.852]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1021,271.7259]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1016,471800.0]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1019,14800.050000000001]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1018,473522.89999999997]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1017,472000.0]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1020,2984990.0]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1133,945.6458]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1022,0.04888771]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1130,810780595.808]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1021,271.6215]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1016,471600.0]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1019,14800.050000000001]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1018,473527.10000000003]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1017,472000.0]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1020,2984990.0]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1133,945.2958]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1022,0.0355547]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1130,810999395.575]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1021,271.7325]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1016,471700.0]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1019,14800.050000000001]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1018,473710.39999999997]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1017,472000.0]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1020,2984990.0]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1133,945.6729]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1022,0.0]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1130,811251328.731]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1021,271.7081]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1016,471600.0]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1019,14800.050000000001]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1018,473679.19999999995]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1017,472000.0]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1020,2984990.0]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1133,945.5042]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1022,0.0999976]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1130,811430428.131]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1021,271.7813]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1016,471700.0]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1019,14800.050000000001]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1018,473860.4]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1017,472000.0]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1020,2984990.0]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1133,945.9354]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1022,0.04888771]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1130,811357594.375]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1021,271.757]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1016,471800.0]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1019,14800.050000000001]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1018,473437.5]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1017,472000.0]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1020,2984990.0]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1133,945.4604]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1022,0.03111036]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1130,811151928.564]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1021,271.7281]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1016,471900.0]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1019,14800.050000000001]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1018,473468.8]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1017,472000.0]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1020,2984990.0]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1133,945.4688]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1022,0.08444241]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1130,811158495.542]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1021,271.6903]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1016,471500.0]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1019,14800.050000000001]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1018,473233.3]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1017,470266.7]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1020,2984990.0]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1133,941.7625]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1022,0.06666507]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1130,810111958.048]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1021,271.3773]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1016,471600.0]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1019,14800.050000000001]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1018,473143.7]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1017,471733.3]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1020,2984990.0]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1133,945.0562]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1022,0.0355547]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1130,810926561.819]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1021,271.4417]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1016,471200.0]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1019,14800.050000000001]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1018,472427.1]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1017,472000.0]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1020,2984990.0]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1133,945.1625]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1022,0.0]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1130,810707762.052]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1021,271.7192]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1016,471900.0]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1019,14800.050000000001]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1018,473387.5]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1017,472000.0]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1020,2984990.0]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1133,945.0021]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1022,0.03111036]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1130,810615227.362]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1021,271.5217]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1016,471600.0]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1019,14800.050000000001]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1018,473070.80000000005]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1017,470266.7]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1020,2984990.0]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1133,943.3063]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1022,0.03333253]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1130,810542393.606]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1021,271.4616]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1016,471400.0]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1019,14800.050000000001]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1018,472447.9]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1017,470266.7]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1020,2984990.0]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1133,943.425]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1022,0.04888771]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1130,810906860.885]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1021,271.6793]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1016,471700.0]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1019,14800.050000000001]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1018,473335.39999999997]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1017,472000.0]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1020,2984990.0]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1133,945.2979]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1022,0.04888771]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1130,810462992.872]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1021,271.5283]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1016,471600.0]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1019,14800.050000000001]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1018,473247.9]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1017,472000.0]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1020,2984990.0]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1133,945.1667]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1022,0.08222024]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1130,810608361.885]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1021,271.6859]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1016,471600.0]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1019,14800.050000000001]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1018,473504.2]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1017,472000.0]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1020,2984990.0]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1133,945.3792]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1022,0.06666507]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1130,810774327.329]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1021,271.6947]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1016,471600.0]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1019,14800.050000000001]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1018,471477.10000000003]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1017,470000.0]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1020,2984990.0]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1133,942.4479]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1022,0.0355547]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1130,810303594.406]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1021,271.6082]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1016,471100.0]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1019,14800.050000000001]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1018,473597.89999999997]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1017,472000.0]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1020,2984990.0]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1133,945.6333]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1022,0.0644429]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1130,811542962.254]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1021,271.757]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1016,471900.0]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1019,14800.050000000001]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1018,472425.0]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1017,472000.0]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1020,2984990.0]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1133,945.1917]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1022,0.01555518]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1130,811410428.698]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1021,271.7547]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1016,471600.0]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1019,14800.050000000001]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1018,473308.3]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1017,470266.7]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1020,2984990.0]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1133,942.0605]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1022,0.05333205]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1130,810038825.793]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1021,271.4395]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1016,471500.0]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1019,14800.050000000001]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1018,473839.60000000003]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1017,471733.3]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1020,2984990.0]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1133,945.6166]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1022,0.06666507]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1130,810926561.819]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1021,271.5838]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1016,471300.0]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1019,14800.050000000001]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1018,472389.6]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1017,470266.7]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1020,2984990.0]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1133,943.5125]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1022,0.06888723]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1130,811436696.61]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1021,271.5837]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1016,471800.0]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1019,14800.050000000001]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1018,472227.10000000003]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1017,472000.0]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1020,2984990.0]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1133,944.2188]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1022,0.08444241]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1130,811628929.966]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1021,271.8657]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1016,471900.0]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1019,14800.050000000001]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1018,472258.30000000005]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1017,470266.7]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1020,2984990.0]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1133,942.6313]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1022,0.08444241]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1130,811430129.632]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1021,272.0144]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1016,471700.0]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1019,14800.050000000001]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1018,472150.0]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1017,470266.7]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1020,2984990.0]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1133,942.4146]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1022,0.0999976]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1130,811006261.052]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1021,271.6948]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1016,472300.0]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1019,14800.050000000001]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1018,472139.6]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1017,472000.0]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1020,2984990.0]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1133,944.1688]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1022,0.08444241]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1130,811271328.164]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1021,272.0389]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1016,471500.0]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1019,14800.050000000001]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1018,472145.8]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1017,472000.0]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1020,2984990.0]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1133,944.1083]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1022,0.06666507]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1130,811502963.388]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1021,271.9855]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1016,472100.0]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1019,14800.050000000001]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1018,472770.8]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1017,472000.0]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1020,2984990.0]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1133,944.4688]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1022,0.0]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1130,812404430.368]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1021,272.1233]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1016,472400.0]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1019,14800.050000000001]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1018,472729.2]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1017,472000.0]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1020,2984990.0]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1133,944.3667]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1022,0.04888771]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1130,811403861.72]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1021,271.828]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1016,471900.0]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1019,14800.050000000001]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1018,472514.6]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1017,472000.0]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1020,2984990.0]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1133,944.6688]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1022,0.03111036]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1130,812251897.379]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1021,272.0744]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1016,472200.0]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1019,14800.050000000001]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1018,472677.1]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1017,472000.0]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1020,2984990.0]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1133,944.6625]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1022,0.05110988]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1130,812218763.99]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1021,272.1943]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1016,472200.0]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1019,14800.050000000001]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1018,472506.3]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1017,472000.0]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1020,2984990.0]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1133,944.1646]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1022,0.0355547]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1130,810939994.274]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1021,271.7192]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1016,472400.0]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1019,14800.050000000001]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1018,472527.10000000003]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1017,472000.0]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1020,2984990.0]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1133,944.4688]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1022,0.0355547]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1130,811960562.355]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1021,272.0255]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1016,471900.0]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1019,14800.050000000001]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1018,472335.39999999997]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1017,472000.0]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1020,2984990.0]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1133,944.4813]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1022,0.04888771]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1130,812006829.7]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1021,272.1321]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1016,472000.0]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1019,14800.050000000001]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1018,472627.1]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1017,472000.0]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1020,2984990.0]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1133,944.5125]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1022,0.03111036]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1130,811960263.856]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1021,271.9879]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1016,472000.0]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1019,14800.050000000001]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1018,472368.7]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1017,472000.0]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1020,2984990.0]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1133,944.5042]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1022,0.04888771]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1130,811953995.377]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1021,272.0633]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1016,472300.0]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1019,14800.050000000001]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1018,472806.2]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1017,472000.0]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1020,2984990.0]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1133,944.6437]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1022,0.01777735]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1130,812609797.68]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1021,272.2409]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1016,472600.0]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1019,14800.050000000001]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1018,472910.39999999997]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1017,472000.0]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1020,2984990.0]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1133,944.9]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1022,0.05110988]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1130,813067098.148]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1021,272.2431]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1016,472400.0]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1019,14800.050000000001]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1018,472964.60000000003]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1017,472000.0]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1020,2984990.0]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1133,944.9167]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1022,0.0355547]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1130,812696063.891]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1021,272.2254]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1016,472600.0]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1019,14800.050000000001]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1018,472806.2]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1017,472000.0]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1020,2984990.0]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1133,944.7458]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1022,0.01777735]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1130,812782031.603]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1021,272.2454]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1016,472300.0]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1019,14800.050000000001]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1018,472360.4]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1017,472000.0]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1020,2984990.0]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1133,944.2292]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1022,0.0644429]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1130,812145930.234]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1021,272.1321]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1016,472300.0]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1019,14800.050000000001]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1018,472531.3]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1017,472000.0]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1020,2984990.0]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1133,944.5083]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1022,0.0]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1130,812497263.557]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1021,272.141]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1016,472800.0]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1019,14800.050000000001]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1018,472650.0]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1017,472000.0]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1020,2984990.0]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1133,944.7854]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1022,0.0355547]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1130,812232196.445]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1021,272.1521]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1016,472500.0]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1019,14800.050000000001]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1018,472575.0]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1017,472000.0]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1020,2984990.0]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1133,944.5688]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1022,0.03333253]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1130,813193363.225]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1021,272.3386]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1016,472600.0]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1019,14800.050000000001]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1018,472512.5]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1017,472000.0]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1020,2984990.0]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1133,944.7917]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1022,0.03111036]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1130,812954564.025]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1021,272.181]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1016,472000.0]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1019,14800.050000000001]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1018,472697.9]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1017,472000.0]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1020,2984990.0]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1133,945.6396]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1022,0.01777735]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1130,812351596.045]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1021,272.1611]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1016,472500.0]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1019,14800.050000000001]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1018,473437.5]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1017,472000.0]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1020,2984990.0]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1133,945.9146]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1022,0.04666555]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1130,811887430.1]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1021,271.9634]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1016,472200.0]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1019,14800.050000000001]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1018,472252.1]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1017,472000.0]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1020,2984990.0]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1133,945.4104]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1022,0.01777735]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1130,812039963.089]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1021,271.9945]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1016,472200.0]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1019,14800.050000000001]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1018,472293.8]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1017,472000.0]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1020,2984990.0]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1133,944.4813]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1022,0.0355547]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1130,812165631.168]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1021,272.1077]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1016,472300.0]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1019,14800.050000000001]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1018,472306.2]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1017,472000.0]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1020,2984990.0]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1133,944.3271]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1022,0.0355547]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1130,811874296.144]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1021,272.1298]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1016,472300.0]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1019,14800.050000000001]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1018,472491.69999999995]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1017,472000.0]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1020,2984990.0]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1133,944.3396]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1022,0.05110988]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1130,812232196.445]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1021,272.1166]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1016,472500.0]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1019,14800.050000000001]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1018,472579.2]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1017,472000.0]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1020,2984990.0]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1133,944.425]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1022,0.05110988]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1130,812397564.891]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1021,272.1965]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1016,472600.0]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1019,14800.050000000001]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1018,472489.6]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1017,472000.0]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1020,2984990.0]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1133,944.4854]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1022,0.03111036]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1130,812344730.568]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1021,272.2342]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1016,472200.0]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1019,14800.050000000001]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1018,472583.3]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1017,472000.0]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1020,2984990.0]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1133,944.3271]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1022,0.01555518]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1130,812291597.746]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1021,272.1476]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1016,471800.0]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1019,14800.050000000001]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1018,472664.60000000003]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1017,472000.0]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1020,2984990.0]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1133,944.8167]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1022,0.04888771]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1130,812563530.335]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1021,272.2764]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1016,472300.0]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1019,14800.050000000001]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1018,473014.6]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1017,472000.0]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1020,2984990.0]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1133,944.6646]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1022,0.0355547]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1130,812199063.056]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1021,272.1276]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1016,472500.0]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1019,14800.050000000001]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1018,472816.7]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1017,472000.0]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1020,2984990.0]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1133,944.6354]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1022,0.01777735]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1130,812510397.513]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1021,272.2964]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1016,472400.0]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1019,14800.050000000001]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1018,472991.69999999995]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1017,472000.0]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1020,2984990.0]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1133,945.0]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1022,0.01555518]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1130,812835164.425]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1021,272.2253]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1016,471900.0]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1019,14800.050000000001]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1018,472925.0]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1017,472000.0]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1020,2984990.0]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1133,944.8167]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1022,0.0]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1130,811602662.054]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1021,272.09]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1016,472400.0]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1019,14800.050000000001]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1018,472860.4]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1017,472000.0]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1020,2984990.0]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1133,944.8208]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1022,0.04666555]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1130,812503532.036]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1021,272.2453]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1016,472500.0]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1019,14800.050000000001]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1018,472716.7]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1017,472000.0]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1020,2984990.0]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1133,944.7729]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1022,0.0]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1130,813093664.559]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1021,272.252]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1016,472200.0]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1019,14800.050000000001]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1018,472856.3]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1017,472000.0]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1020,2984990.0]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1133,944.975]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1022,0.0999976]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1130,812596663.724]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1021,272.2276]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1016,472400.0]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1019,14800.050000000001]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1018,472979.2]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1017,472000.0]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1020,2984990.0]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1133,944.6167]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1022,0.0]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1130,811854296.711]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1021,271.9944]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1016,472400.0]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1019,14800.050000000001]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1018,472572.9]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1017,472000.0]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1020,2984990.0]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1133,944.8521]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1022,0.03111036]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1130,812364431.502]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1021,272.0855]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1016,472000.0]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1019,14800.050000000001]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1018,472516.7]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1017,472000.0]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1020,2984990.0]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1133,944.7875]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1022,0.0]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1130,812901431.203]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1021,272.3608]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1016,472400.0]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1019,14800.050000000001]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1018,473222.89999999997]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1017,472000.0]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1020,2984990.0]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1133,945.1896]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1022,0.0355547]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1130,812629498.614]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1021,272.2142]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1016,472000.0]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1019,14800.050000000001]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1018,473087.5]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1017,472000.0]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1020,2984990.0]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1133,945.4167]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1022,0.0]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1130,813139931.904]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1021,272.2875]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1016,472300.0]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1019,14800.050000000001]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1018,473160.39999999997]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1017,472000.0]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1020,2984990.0]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1133,945.2646]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1022,0.03333253]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1130,812735764.258]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1021,272.3341]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1016,472400.0]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1019,14800.050000000001]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1018,473097.89999999997]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1017,472000.0]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1020,2984990.0]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1133,945.1]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1022,0.0355547]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1130,812981130.436]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1021,272.383]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1016,472500.0]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1019,14800.050000000001]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1018,473168.8]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1017,472000.0]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1020,2984990.0]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1133,946.8125]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1022,0.0355547]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1130,812802031.036]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1021,272.4163]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1016,472300.0]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1019,14800.050000000001]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1018,474747.9]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1017,472000.0]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1020,2984990.0]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1133,947.4063]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1022,0.03111036]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1130,813782898.75]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1021,272.6117]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1016,472900.0]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1019,14800.050000000001]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1018,475733.3]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1017,472000.0]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1020,2984990.0]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1133,945.7563]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1022,0.03333253]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1130,813219332.638]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1021,272.3985]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1016,472800.0]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1019,14800.050000000001]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1018,473029.2]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1017,472000.0]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1020,2984990.0]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1133,944.9146]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1022,0.0355547]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1130,813404999.016]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1021,272.454]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1016,472800.0]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1019,14800.050000000001]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1018,474766.7]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1017,472000.0]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1020,2984990.0]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1133,945.5083]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1022,0.04888771]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1130,813636932.739]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1021,272.5251]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1016,472800.0]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1019,14800.050000000001]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1018,473008.30000000005]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1017,472000.0]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1020,2984990.0]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1133,946.5812]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1022,0.05110988]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1130,813398432.038]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1021,272.6161]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1016,473100.0]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1019,14800.050000000001]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1018,475220.8]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1017,472000.0]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1020,2984990.0]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1133,945.6063]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1022,0.03333253]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1130,813690065.561]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1021,272.5051]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1016,473200.0]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1019,14800.050000000001]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1018,474537.5]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1017,472000.0]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1020,2984990.0]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1133,947.0167]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1022,0.01555518]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1130,813564098.983]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1021,272.5717]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1016,473200.0]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1019,14800.050000000001]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1018,473627.1]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1017,472000.0]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1020,2984990.0]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1133,945.1625]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1022,0.0]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1130,813292464.893]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1021,272.514]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1016,473300.0]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1019,14800.050000000001]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1018,475216.7]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1017,472000.0]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1020,2984990.0]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1133,947.0562]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1022,0.03333253]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1130,813670066.128]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1021,272.6538]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1016,473400.0]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1019,14800.050000000001]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1018,475420.8]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1017,472000.0]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1020,2984990.0]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1133,947.2542]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1022,0.01777735]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1130,813842300.051]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1021,272.6605]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1016,473000.0]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1019,14800.050000000001]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1018,474831.2]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1017,472000.0]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1020,2984990.0]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1133,947.3604]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1022,0.05110988]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1130,813557532.005]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1021,272.6627]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1016,473300.0]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1019,14800.050000000001]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1018,475483.3]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1017,472000.0]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1020,2984990.0]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1133,947.3625]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1022,0.05110988]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1130,814047667.363]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1021,272.7603]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1016,473400.0]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1019,14800.050000000001]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1018,475364.6]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1017,472000.0]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1020,2984990.0]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1133,947.3042]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1022,0.05110988]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1130,813948565.695]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1021,272.6205]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1016,473200.0]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1019,14800.050000000001]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1018,475472.89999999997]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1017,473733.3]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1020,2984990.0]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1133,949.3791]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1022,0.01777735]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1130,814206767.33]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1021,272.8603]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1016,473600.0]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1019,14853.44]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1018,475333.3]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1017,472000.0]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1020,2984990.0]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1133,947.2729]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1022,0.04666555]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1130,814200200.352]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1021,272.8092]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1016,473200.0]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1019,14800.050000000001]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1018,475277.10000000003]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1017,472266.7]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1020,2984990.0]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1133,947.4042]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1022,0.03111036]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1130,813855732.506]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1021,272.4584]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1016,473200.0]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1019,14800.050000000001]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1018,475414.60000000003]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1017,472266.7]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1020,2984990.0]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1133,947.523]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1022,0.0999976]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1130,814014533.974]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1021,272.7537]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1016,473400.0]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1019,14800.050000000001]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1018,475562.5]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1017,474000.0]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1020,2984990.0]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1133,949.5396]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1022,0.0999976]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1130,814690634.209]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1021,272.9424]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1016,473900.0]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1019,14800.050000000001]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1018,474508.30000000005]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1017,474000.0]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1020,2984990.0]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1133,948.1833]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1022,0.06888723]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1130,815498969.501]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1021,273.2221]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1016,474000.0]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1019,14800.050000000001]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1018,474337.5]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1017,474000.0]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1020,2984990.0]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1133,948.1521]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1022,0.01777735]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1130,814869435.11]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1021,273.0157]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1016,474000.0]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1019,14800.050000000001]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1018,474341.7]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1017,474000.0]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1020,2984990.0]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1133,948.3292]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1022,0.03333253]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1130,815379868.4]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1021,273.1067]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1016,473600.0]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1019,14800.050000000001]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1018,474237.5]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1017,474000.0]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1020,2984990.0]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1133,949.5271]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1022,0.04888771]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1130,814922567.932]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1021,273.0135]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1016,473800.0]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1019,14800.050000000001]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1018,474304.19999999995]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1017,474000.0]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1020,2984990.0]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1133,948.2437]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1022,0.04888771]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1130,814981969.233]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1021,273.0445]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1016,473900.0]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1019,14800.050000000001]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1018,474445.80000000005]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1017,474000.0]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1020,2984990.0]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1133,948.4375]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1022,0.05110988]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1130,815485835.545]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1021,273.191]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1016,473800.0]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1019,14800.050000000001]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1018,474312.5]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1017,474000.0]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1020,2984990.0]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1133,948.45]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1022,0.03333253]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1130,815081667.899]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1021,273.0778]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1016,474000.0]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1019,14800.050000000001]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1018,474422.9]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1017,474000.0]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1020,2984990.0]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1133,948.4292]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1022,0.01777735]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1130,815035400.554]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1021,273.0423]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1016,473500.0]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1019,14800.050000000001]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1018,474481.3]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1017,474000.0]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1020,2984990.0]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1133,948.4854]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1022,0.01777735]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1130,815386435.378]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1021,273.1933]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1016,473600.0]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1019,14800.050000000001]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1018,474485.4]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1017,474000.0]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1020,2984990.0]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1133,948.4]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1022,0.0]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1130,815220469.934]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1021,273.1666]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1016,473900.0]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1019,14800.050000000001]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1018,474506.3]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1017,474000.0]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1020,2984990.0]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1133,948.5771]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1022,0.01555518]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1130,815393002.356]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1021,273.2266]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1016,474000.0]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1019,14800.050000000001]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1018,474616.69999999995]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1017,474000.0]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1020,2984990.0]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1133,948.625]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1022,0.08222024]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1130,815836870.369]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1021,273.3775]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1016,474100.0]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1019,14800.050000000001]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1018,474531.3]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1017,474000.0]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1020,2984990.0]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1133,948.3937]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1022,0.08444241]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1130,815459269.134]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1021,273.0934]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1016,474000.0]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1019,14800.050000000001]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1018,474702.1]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1017,474000.0]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1020,2984990.0]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1133,948.5812]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1022,0.04666555]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1130,815452702.156]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1021,273.1311]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1016,473700.0]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1019,14800.050000000001]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1018,474581.2]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1017,474000.0]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1020,2984990.0]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1133,948.5417]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1022,0.03111036]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1130,815657770.969]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1021,273.16]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1016,474000.0]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1019,14846.76]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1018,474710.39999999997]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1017,474000.0]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1020,2984990.0]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1133,948.7646]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1022,0.06888723]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1130,815784036.046]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1021,273.3087]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1016,473900.0]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1019,14800.050000000001]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1018,474439.6]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1017,474000.0]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1020,2984990.0]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1133,948.4979]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1022,0.06888723]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1130,815730903.224]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1021,273.2399]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1016,474200.0]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1019,14800.050000000001]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1018,474566.7]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1017,474000.0]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1020,2984990.0]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1133,948.5917]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1022,0.05110988]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1130,815823736.413]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1021,273.3109]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1016,474300.0]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1019,14800.050000000001]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1018,474889.6]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1017,474000.0]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1020,2984990.0]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1133,948.7]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1022,0.08222024]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1130,815770603.591]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1021,273.2421]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1016,474100.0]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1019,14800.050000000001]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1018,474614.6]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1017,474000.0]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1020,2984990.0]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1133,948.4729]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1022,0.0644429]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1130,815883436.213]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1021,273.1999]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1016,474100.0]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1019,14800.050000000001]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1018,474514.6]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1017,474000.0]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1020,2984990.0]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1133,948.2687]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1022,0.04888771]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1130,815644637.013]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1021,273.3087]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1016,474200.0]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1019,14800.050000000001]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1018,474287.5]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1017,474000.0]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1020,2984990.0]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1133,948.2896]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1022,0.04888771]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1130,815081966.398]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1021,273.0778]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1016,474000.0]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1019,14853.44]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1018,475520.8]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1017,474000.0]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1020,2984990.0]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1133,948.8146]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1022,0.08222024]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1130,815518968.934]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1021,273.3043]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1016,474200.0]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1019,14846.76]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1018,474358.3]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1017,474000.0]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1020,2984990.0]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1133,948.2833]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1022,0.0]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1130,815379868.4]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1021,273.16]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1016,474100.0]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1019,14846.76]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1018,474320.80000000005]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1017,474000.0]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1020,2984990.0]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1133,948.3354]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1022,0.0999976]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1130,815777469.068]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1021,273.3642]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1016,474300.0]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1019,14800.050000000001]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1018,474291.7]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1017,474000.0]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1020,2984990.0]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1133,948.2271]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1022,0.06666507]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1130,815790603.024]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1021,273.3598]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1016,474000.0]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1019,14800.050000000001]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1018,474439.6]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1017,474000.0]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1020,2984990.0]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1133,948.3937]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1022,0.0644429]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1130,815923136.58]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1021,273.2909]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1016,473900.0]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1019,14900.15]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1018,474085.39999999997]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1017,474000.0]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1020,2984990.0]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1133,948.0938]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1022,0.08222024]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1130,816141936.347]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1021,273.493]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1016,474200.0]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1019,14800.050000000001]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1018,474210.39999999997]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1017,474000.0]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1020,2984990.0]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1133,949.3646]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1022,0.06666507]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1130,815061668.466]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1021,273.1022]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1016,474300.0]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1019,14800.050000000001]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1018,474306.2]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1017,474000.0]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1020,2984990.0]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1133,948.2354]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1022,0.08444241]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1130,815651502.49]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1021,273.4308]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1016,474300.0]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1019,14800.050000000001]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1018,474612.5]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1017,474000.0]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1020,2984990.0]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1133,948.5042]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1022,0.0999976]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1130,816002537.314]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1021,273.4196]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1016,474600.0]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1019,14853.44]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1018,476183.3]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1017,474000.0]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1020,2984990.0]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1133,950.7271]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1022,0.08444241]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1130,816479538.716]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1021,273.5418]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1016,474700.0]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1019,14800.050000000001]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1018,475083.3]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1017,474000.0]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1020,2984990.0]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1133,948.6833]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1022,0.1022197]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1130,816466703.259]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1021,273.4397]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1016,474600.0]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1019,14800.050000000001]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1018,474606.3]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1017,474000.0]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1020,2984990.0]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1133,948.8521]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1022,0.06666507]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1130,816353870.637]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1021,273.6262]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1016,474700.0]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1019,14800.050000000001]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1018,474737.5]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1017,474000.0]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1020,2984990.0]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1133,948.7208]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1022,0.0999976]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1130,815850302.824]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1021,273.3531]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1016,474400.0]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1019,14800.050000000001]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1018,476479.2]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1017,474000.0]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1020,2984990.0]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1133,949.6875]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1022,0.08444241]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1130,816466703.259]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1021,273.493]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1016,474300.0]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1019,14800.050000000001]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1018,475683.3]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1017,474000.0]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1020,2984990.0]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1133,949.1708]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1022,0.0999976]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1130,816645205.661]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1021,273.5151]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1016,474600.0]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1019,14800.050000000001]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1018,475027.10000000003]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1017,474000.0]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1020,2984990.0]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1133,950.5833]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1022,0.0999976]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1130,816691771.505]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1021,273.5684]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1016,474500.0]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1019,14800.050000000001]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1018,477175.0]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1017,474000.0]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1020,2984990.0]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1133,951.2042]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1022,0.0999976]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1130,816870870.905]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1021,273.6239]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1016,474600.0]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1019,14800.050000000001]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1018,477270.8]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1017,474000.0]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1020,2984990.0]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1133,951.0604]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1022,0.06666507]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1130,816864005.428]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1021,273.6617]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1016,474800.0]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1019,14900.15]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1018,477320.80000000005]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1017,474000.0]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1020,2984990.0]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1133,951.0833]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1022,0.06666507]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1130,817268471.573]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1021,273.7394]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1016,474800.0]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1019,14800.050000000001]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1018,477377.1]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1017,474000.0]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1020,2984990.0]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1133,951.1375]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1022,0.0644429]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1130,817255039.118]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1021,273.6905]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1016,474500.0]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1019,14800.050000000001]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1018,477260.4]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1017,474000.0]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1020,2984990.0]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1133,951.3896]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1022,0.06666507]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1130,816671772.072]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1021,273.5929]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1016,474600.0]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1019,14800.050000000001]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1018,477250.0]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1017,474000.0]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1020,2984990.0]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1133,951.0438]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1022,0.0644429]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1130,816725203.393]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1021,273.6795]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1016,474500.0]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1019,14800.050000000001]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1018,477352.10000000003]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1017,474000.0]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1020,2984990.0]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1133,951.2062]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1022,0.03333253]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1130,816917138.25]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1021,273.6595]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1016,474800.0]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1019,14800.050000000001]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1018,477529.2]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1017,474000.0]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1020,2984990.0]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1133,951.4708]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1022,0.05333205]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1130,817075939.718]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1021,273.6173]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1016,474300.0]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1019,14800.050000000001]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1018,477250.0]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1017,474000.0]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1020,2984990.0]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1133,951.4562]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1022,0.08444241]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1130,816877139.384]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1021,273.7282]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1016,474700.0]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1019,14800.050000000001]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1018,477583.3]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1017,474000.0]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1020,2984990.0]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1133,951.5792]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1022,0.01777735]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1130,817579806.03]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1021,273.7993]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1016,474500.0]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1019,14853.44]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1018,477500.0]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1017,474000.0]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1020,2984990.0]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1133,949.7125]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1022,0.08444241]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1130,816605803.793]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1021,273.4752]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1016,474300.0]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1019,14800.050000000001]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1018,477504.2]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1017,474000.0]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1020,2984990.0]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1133,951.3687]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1022,0.08222024]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1130,817029672.373]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1021,273.7949]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1016,474200.0]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1019,14846.76]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1018,477333.3]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1017,474000.0]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1020,2984990.0]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1133,951.6396]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1022,0.08444241]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1130,816943406.162]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1021,273.6861]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1016,474600.0]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1019,14846.76]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1018,477666.7]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1017,474000.0]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1020,2984990.0]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1133,951.8646]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1022,0.06666507]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1130,817566672.074]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1021,273.857]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1016,474800.0]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1019,14800.050000000001]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1018,477620.8]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1017,474000.0]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1020,2984990.0]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1133,951.4708]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1022,0.01777735]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1130,817420706.063]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1021,273.8593]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1016,474900.0]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1019,14800.050000000001]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1018,476491.69999999995]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1017,474000.0]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1020,2984990.0]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1133,951.2146]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1022,0.06888723]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1130,817414139.085]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1021,273.826]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1016,475100.0]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1019,14800.050000000001]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1018,477443.8]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1017,474000.0]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1020,2984990.0]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1133,951.3312]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1022,0.06888723]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1130,817427273.041]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1021,273.8926]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1016,475100.0]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1019,14800.050000000001]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1018,477602.10000000003]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1017,474000.0]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1020,2984990.0]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1133,951.5708]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1022,0.05110988]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1130,817851141.621]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1021,273.837]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1016,475200.0]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1019,14800.050000000001]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1018,477741.69999999995]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1017,474000.0]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1020,2984990.0]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1133,951.6583]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1022,0.0]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1130,817599805.463]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1021,273.8083]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1016,475100.0]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1019,14800.050000000001]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1018,477560.4]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1017,474000.0]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1020,2984990.0]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1133,951.4562]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1022,0.03333253]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1130,817467271.907]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1021,273.806]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1016,475100.0]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1019,14846.76]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1018,477566.7]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1017,474000.0]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1020,2984990.0]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1133,951.4188]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1022,0.01555518]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1130,817559806.597]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1021,273.9126]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1016,475500.0]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1019,14800.050000000001]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1018,477731.3]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1017,474000.0]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1020,2984990.0]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1133,951.6563]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1022,0.0]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1130,818010241.588]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1021,274.0257]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1016,475300.0]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1019,14853.44]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1018,477795.8]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1017,474000.0]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1020,2984990.0]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1133,951.6521]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1022,0.08222024]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1130,817500405.296]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1021,273.8637]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1016,475700.0]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1019,14800.050000000001]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1018,477652.10000000003]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1017,474000.0]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1021,276.6854]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1016,479500.0]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1019,14800.050000000001]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1018,480839.60000000003]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1017,479733.3]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1020,2984717.0]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1133,960.7895]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1022,0.05110988]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1130,825847316.164]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1021,276.7586]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1016,479700.0]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1019,14800.050000000001]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1018,480954.2]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1017,480000.0]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1020,2984717.0]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1133,960.9375]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1022,0.03333253]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1130,826337705.1671]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1021,276.803]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1016,479300.0]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1019,14800.050000000001]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1018,481002.1]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1017,478000.0]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1020,2984717.0]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1133,959.175]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1022,0.0999976]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1130,825887012.9001]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1021,276.7431]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1016,479600.0]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1019,14800.050000000001]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1018,481333.3]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1017,480000.0]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1020,2984717.0]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1133,961.3292]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1022,0.01555518]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1130,826370537.0541]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1021,276.9318]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1016,479700.0]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1019,14800.050000000001]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1018,481266.7]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1017,480000.0]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1020,2984717.0]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1133,961.3875]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1022,0.01777735]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1130,826496492.1115]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1021,276.9561]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1016,480000.0]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1019,14800.050000000001]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1018,481345.8]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1017,480000.0]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1020,2984717.0]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1133,961.5187]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1022,0.0999976]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1130,826536487.3193]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1021,276.9229]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1016,480100.0]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1019,14800.050000000001]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1018,481387.5]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1017,480000.0]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1020,2984717.0]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1133,961.3354]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1022,0.06666507]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1130,826483359.3567]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1021,276.9073]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1016,480000.0]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1019,14800.050000000001]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1018,481276.8]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1017,480000.0]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1020,2984717.0]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1133,961.5021]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1022,0.01555518]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1130,826595883.1876]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1021,276.9894]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1016,477600.0]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1019,14800.050000000001]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1018,479033.3]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1017,478000.0]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1020,2984717.0]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1133,956.9771]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1022,0.0]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1130,823302546.4498]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1021,275.6289]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1016,477800.0]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1019,14800.050000000001]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1018,478908.3]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1017,476266.7]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1020,2984717.0]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1133,955.2105]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1022,0.01777735]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1130,822554277.8979]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1021,275.5576]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1016,477500.0]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1019,14800.050000000001]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1018,478816.7]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1017,477733.3]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1020,2984717.0]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1133,956.6437]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1022,0.03333253]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1130,822560545.8036]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1021,275.7152]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1016,477600.0]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1019,14800.050000000001]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1018,478993.7]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1017,478000.0]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1020,2984717.0]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1133,956.9688]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1022,0.0644429]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1130,822719631.2197]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1021,275.5486]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1016,477400.0]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1019,14800.050000000001]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1018,478658.3]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1017,476000.0]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1020,2984717.0]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1133,954.7625]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1022,0.0]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1130,821964497.8187]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1021,275.4266]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1016,477500.0]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1019,14800.050000000001]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1018,479075.0]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1017,476266.7]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1020,2984717.0]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1133,955.3459]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1022,0.06666507]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1130,822759327.9558]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1021,275.6042]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1016,477700.0]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1019,14800.050000000001]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1018,478941.7]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1017,477733.3]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1020,2984717.0]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1133,956.9062]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1022,0.01555518]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1130,822163279.9709]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1021,275.4577]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1016,477700.0]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1019,14800.050000000001]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1018,478929.19999999995]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1017,476000.0]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1020,2984717.0]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1133,954.9146]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1022,0.0]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1130,822520849.0675]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1021,275.6596]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1016,477800.0]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1019,14800.050000000001]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1018,478868.7]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1017,476000.0]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1020,2984717.0]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1133,954.5583]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1022,0.05333205]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1130,822057024.0457]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1021,275.3911]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1016,477700.0]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1019,14800.050000000001]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1018,478933.0]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1017,478000.0]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1020,2984717.0]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1133,956.8375]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1022,0.0644429]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1130,822513984.2184]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1021,275.5909]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1016,477800.0]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1019,14800.050000000001]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1018,478787.5]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1017,478000.0]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1020,2984717.0]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1133,956.7896]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1022,0.0644429]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1130,822600541.0114]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1021,275.6146]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1016,477800.0]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1019,14800.050000000001]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1018,479108.3]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1017,477714.3]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1020,2984717.0]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1133,956.8393]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1022,0.0]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1130,822468019.5766]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1021,275.5909]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1016,477600.0]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1019,14800.050000000001]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1018,478858.3]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1017,476266.7]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1020,2984717.0]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1133,955.3375]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1022,0.08222024]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1130,822454886.8218]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1021,275.6309]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1016,477800.0]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1019,14800.050000000001]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1018,479358.3]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1017,477733.3]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1020,2984717.0]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1133,957.2]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1022,0.03333253]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1130,822859017.5036]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1021,275.6908]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1016,477700.0]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1019,14800.050000000001]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1018,479341.7]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1017,476000.0]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1020,2984717.0]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1133,955.1354]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1022,0.0644429]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1130,822686500.861]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1021,275.5775]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1016,477700.0]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1019,14800.050000000001]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1018,479091.5]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1017,478000.0]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1020,2984717.0]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1133,957.0313]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1022,0.06888723]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1130,822441455.5953]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1021,275.6908]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1016,477500.0]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1019,14800.050000000001]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1018,479118.7]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1017,476000.0]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1020,2984717.0]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1133,955.1396]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1022,0.0355547]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1130,822222675.8392]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1021,275.5623]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1016,477400.0]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1019,14800.050000000001]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1018,479279.2]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1017,476000.0]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1020,2984717.0]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1133,955.2333]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1022,0.0]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1130,822560844.2753]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1021,275.5553]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1016,477500.0]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1019,14800.050000000001]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1018,479181.2]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1017,476000.0]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1020,2984717.0]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1133,955.225]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1022,0.06666507]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1130,822713064.8423]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1021,275.6042]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1016,477600.0]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1019,14800.050000000001]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1018,479216.5]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1017,476000.0]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1020,2984717.0]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1133,955.1812]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1022,0.03333253]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1130,822262372.5753]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1021,275.4732]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1016,477600.0]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1019,14800.050000000001]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1018,478895.8]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1017,476000.0]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1020,2984717.0]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1133,954.9042]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1022,0.08222024]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1130,822276102.2735]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1021,275.5576]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1016,477400.0]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1019,14800.050000000001]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1018,479031.3]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1017,476000.0]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1020,2984717.0]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1133,955.0771]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1022,0.03333253]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1130,822262372.5753]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1021,275.4732]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1016,477700.0]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1019,14800.050000000001]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1018,478985.4]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1017,476000.0]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1020,2984717.0]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1133,954.9458]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1022,0.06666507]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1130,822063888.8948]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1021,275.4244]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1016,477600.0]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1019,14800.050000000001]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1018,478895.8]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1017,476000.0]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1020,2984717.0]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1133,954.95]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1022,0.03809432]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1130,822248344.4054]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1021,275.4576]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1016,477500.0]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1019,14800.050000000001]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1018,479045.8]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1017,476000.0]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1020,2984717.0]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1133,954.925]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1022,0.06888723]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1130,822116718.3857]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1021,275.5109]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1016,477500.0]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1019,14800.050000000001]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1018,479207.60000000003]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1017,476000.0]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1020,2984717.0]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1133,955.1417]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1022,0.06666507]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1130,822302367.7831]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1021,275.4576]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1016,477400.0]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1019,14800.050000000001]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1018,479016.7]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1017,477733.3]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1020,2984717.0]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1133,957.0083]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1022,0.0999976]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1130,822819320.7675]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1021,275.6708]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1016,477500.0]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1019,14800.050000000001]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1018,479116.10000000003]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1017,476000.0]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1020,2984717.0]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1133,955.1542]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1022,0.09999759]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1130,822759626.4275]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1021,275.6574]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1016,477400.0]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1019,14800.050000000001]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1018,479127.1]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1017,477733.3]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1020,2984717.0]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1133,956.8729]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1022,0.0999976]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1130,822699932.0875]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1021,275.6087]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1016,477600.0]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1019,14800.050000000001]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1018,479127.1]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1017,476000.0]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1020,2984717.0]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1133,954.9792]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1022,0.08444241]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1130,822454886.8218]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1021,275.5243]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1016,477400.0]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1019,14800.050000000001]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1018,478925.0]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1017,477733.3]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1020,2984717.0]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1133,956.8375]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1022,0.05110988]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1130,822448021.9727]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1021,275.4909]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1016,477400.0]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1019,14800.050000000001]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1018,479214.60000000003]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1017,476000.0]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1020,2984717.0]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1133,955.1563]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1022,0.04666555]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1130,821944500.2148]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1021,275.5598]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1016,477500.0]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1019,14800.050000000001]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1018,478962.5]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1017,476266.7]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1020,2984717.0]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1133,955.3875]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1022,0.04888771]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1130,822156713.5935]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1021,275.5332]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1016,477700.0]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1019,14800.050000000001]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1018,478734.39999999997]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1017,478000.0]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1020,2984717.0]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1133,956.9167]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1022,0.05237969]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1130,822319380.67]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1021,275.5064]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1016,477700.0]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1019,14800.050000000001]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1018,478893.7]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1017,478000.0]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1020,2984717.0]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1133,956.9354]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1022,0.06666507]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1130,822375194.8779]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1021,275.4998]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1016,477700.0]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1019,14800.050000000001]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1018,479020.10000000003]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1017,476000.0]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1020,2984717.0]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1133,954.9312]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1022,0.04888771]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1130,822659936.8797]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1021,275.411]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1016,477500.0]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1019,14800.050000000001]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1018,478804.19999999995]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1017,476266.7]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1020,2984717.0]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1133,955.0104]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1022,0.06666507]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1130,822262969.5187]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1021,275.51]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1016,477700.0]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1019,14800.050000000001]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1018,478758.30000000005]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1017,476000.0]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1020,2984717.0]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1133,954.8417]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1022,0.05110988]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1130,822613673.7662]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1021,275.5177]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1016,477700.0]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1019,14800.050000000001]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1018,478689.6]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1017,476000.0]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1020,2984717.0]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1133,954.725]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1022,0.03333253]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1130,822958408.5797]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1021,275.7418]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1016,477400.0]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1019,14800.050000000001]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1018,478569.2]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1017,476000.0]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1020,2984717.0]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1133,954.6771]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1022,0.01428537]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1130,822291025.8585]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1021,275.3045]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1016,477500.0]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1019,14800.050000000001]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1018,478520.8]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1017,476000.0]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1020,2984717.0]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1133,954.5292]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1022,0.0644429]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1130,822269237.4244]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1021,275.5243]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1016,477300.0]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1019,14800.050000000001]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1018,478731.3]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1017,476000.0]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1020,2984717.0]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1133,954.6896]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1022,0.06666507]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1130,822202976.707]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1021,275.4243]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1016,477500.0]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1019,14800.050000000001]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1018,478527.10000000003]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1017,477733.3]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1020,2984717.0]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1133,956.4083]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1022,0.01777735]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1130,822362062.1231]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1021,275.5243]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1016,478000.0]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1019,14800.050000000001]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1018,478933.3]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1017,478000.0]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1020,2984717.0]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1133,957.0458]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1022,0.06666507]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1130,822645908.7098]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1021,275.5554]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1016,477600.0]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1019,14800.050000000001]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1018,478677.1]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1017,476266.7]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1020,2984717.0]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1133,954.7]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1022,0.06666507]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1130,822097019.2535]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1021,275.4644]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1016,477600.0]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1019,14800.050000000001]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1018,478577.1]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1017,477733.3]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1020,2984717.0]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1133,956.8437]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1022,0.04888771]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1130,822534280.294]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1021,275.4244]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1016,477200.0]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1019,14800.050000000001]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1018,478977.10000000003]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1017,476000.0]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1020,2984717.0]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1133,955.2437]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1022,0.01777735]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1130,822004194.5548]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1021,275.4821]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1016,477700.0]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1019,14800.050000000001]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1018,478762.5]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1017,476000.0]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1020,2984717.0]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1133,954.275]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1022,0.0]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1130,821904803.4787]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1021,275.3244]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1016,476700.0]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1019,14800.050000000001]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1018,478125.0]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1017,476000.0]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1020,2984717.0]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1133,954.1708]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1022,0.0355547]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1130,821712587.7039]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1021,275.309]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1016,476500.0]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1019,14800.050000000001]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1018,478289.60000000003]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1017,476000.0]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1020,2984717.0]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1133,954.35]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1022,0.04888771]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1130,821420980.853]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1021,275.2246]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1016,476800.0]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1019,14800.050000000001]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1018,478172.9]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1017,476000.0]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1020,2984717.0]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1133,954.1333]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1022,0.0644429]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1130,821109674.8699]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1021,275.1291]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1016,476800.0]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1019,14800.050000000001]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1018,478206.2]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1017,476000.0]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1020,2984717.0]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1133,954.1563]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1022,0.03333253]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1130,821136238.8512]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1021,275.1202]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1016,476900.0]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1019,14800.050000000001]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1018,479502.1]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1017,476000.0]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1020,2984717.0]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1133,954.8458]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1022,0.0]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1130,821102810.0208]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1021,275.078]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1016,476900.0]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1019,14800.050000000001]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1018,478149.60000000003]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1017,476000.0]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1020,2984717.0]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1133,954.4521]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1022,0.0999976]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1130,821268461.8143]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1021,275.2467]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1016,476900.0]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1019,14800.050000000001]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1018,478633.30000000005]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1017,476000.0]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1020,2984717.0]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1133,954.6479]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1022,0.03111036]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1130,821719452.553]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1021,275.2534]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1016,476900.0]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1019,14800.050000000001]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1018,478345.8]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1017,476000.0]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1020,2984717.0]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1133,954.4958]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1022,0.06666507]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1130,821467542.4382]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1021,275.2601]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1016,477100.0]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1019,14800.050000000001]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1018,478481.3]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1017,476000.0]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1020,2984717.0]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1133,954.5083]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1022,0.03333253]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1130,821566635.0426]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1021,275.2578]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1016,476800.0]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1019,14800.050000000001]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1018,478356.3]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1017,476000.0]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1020,2984717.0]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1133,954.5562]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1022,0.08095044]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1130,821595288.3258]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1021,275.3246]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1016,476900.0]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1019,14800.050000000001]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1018,478675.0]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1017,476000.0]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1020,2984717.0]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1133,954.7042]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1022,0.04666555]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1130,821811978.78]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1021,275.1823]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1016,476100.0]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1019,14800.050000000001]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1018,478558.3]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1017,476000.0]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1020,2984717.0]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1133,954.6021]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1022,0.06666507]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1130,821765417.1948]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1021,275.3244]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1016,476900.0]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1019,14800.050000000001]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1018,478656.3]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1017,476000.0]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1020,2984717.0]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1133,954.5875]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1022,0.06666507]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1130,821851675.5161]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1021,275.3444]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1016,477100.0]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1019,14800.050000000001]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1018,478752.1]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1017,476000.0]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1020,2984717.0]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1133,954.6042]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1022,0.08222024]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1130,821719154.0813]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1021,275.3245]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1016,477100.0]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1019,14800.050000000001]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1018,478637.5]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1017,476000.0]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1020,2984717.0]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1133,954.7917]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1022,0.08444241]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1130,822017327.3096]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1021,275.3355]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1016,477000.0]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1019,14800.050000000001]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1018,478796.89999999997]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1017,476000.0]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1020,2984717.0]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1133,954.75]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1022,0.03333253]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1130,821507239.1743]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1021,275.1913]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1016,477300.0]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1019,14800.050000000001]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1018,478829.2]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1017,476000.0]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1020,2984717.0]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1133,954.8813]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1022,0.06888723]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1130,821686023.7226]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1021,275.3378]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1016,477000.0]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1019,14800.050000000001]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1018,478660.39999999997]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1017,476000.0]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1020,2984717.0]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1133,954.6729]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1022,0.08444241]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1130,821553502.2878]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1021,275.1735]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1016,477000.0]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1019,14800.050000000001]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1018,478491.69999999995]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1017,476000.0]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1020,2984717.0]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1133,954.4896]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1022,0.06666507]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1130,821620061.4769]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1021,275.2202]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1016,477100.0]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1019,14800.050000000001]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1018,478291.7]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1017,476000.0]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1020,2984717.0]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1133,954.3188]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1022,0.01555518]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1130,821222198.7008]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1021,275.2823]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1016,477100.0]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1019,14800.050000000001]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1018,478385.4]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1017,476000.0]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1020,2984717.0]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1133,954.2979]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1022,0.05110988]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1130,821507239.1743]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1021,275.1735]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1016,477000.0]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1019,14800.050000000001]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1018,478316.7]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1017,476000.0]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1020,2984717.0]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1133,954.4792]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1022,0.06666507]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1130,821520371.9291]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1021,275.2934]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1016,477000.0]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1019,14800.050000000001]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1018,478235.4]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1017,476000.0]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1020,2984717.0]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1133,954.2188]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1022,0.03333253]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1130,821368151.3621]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1021,275.2623]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1016,477200.0]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1019,14800.050000000001]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1018,478100.0]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1017,476000.0]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1020,2984717.0]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1133,954.2292]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1022,0.06666507]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1130,821242196.3047]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1021,275.2756]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1016,477100.0]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1019,14800.050000000001]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1018,478397.89999999997]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1017,476000.0]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1020,2984717.0]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1133,954.3604]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1022,0.06666507]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1130,821666324.5904]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1021,275.2557]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1016,477200.0]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1019,14800.050000000001]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1018,478239.6]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1017,476000.0]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1020,2984717.0]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1133,954.1563]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1022,0.0476179]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1017,476000.0]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1020,2984717.0]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1133,954.2813]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1022,0.01777735]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1130,821255329.0595]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1021,275.1979]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1016,477200.0]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1019,14800.050000000001]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1018,478235.4]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1017,476000.0]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1020,2984717.0]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1133,954.3333]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1022,0.06666507]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1130,821169369.2099]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1021,275.1069]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1016,477000.0]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1019,14800.050000000001]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1018,478177.1]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1017,476000.0]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1020,2984717.0]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1133,954.3104]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1022,0.04888771]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1130,821487241.5704]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1021,275.4132]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1016,477300.0]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1019,14800.050000000001]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1018,478312.5]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1017,476000.0]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1020,2984717.0]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1133,954.3479]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1022,0.05333205]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1130,821513805.5517]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1021,275.2068]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1016,477200.0]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1019,14800.050000000001]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1018,478220.8]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1017,476000.0]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1020,2984717.0]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1133,954.3021]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1022,0.03111036]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1130,821473810.3439]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1021,275.3111]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1016,477100.0]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1019,14800.050000000001]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1018,478341.7]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1017,476000.0]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1020,2984717.0]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1133,954.4896]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1022,0.08444241]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1130,821467542.4382]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1021,275.2246]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1016,477100.0]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1019,14800.050000000001]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1018,478791.7]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1017,476000.0]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1020,2984717.0]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1133,954.8875]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1022,0.0644429]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1130,821911369.8561]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1021,275.3222]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1016,477000.0]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1019,14800.050000000001]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1018,478845.8]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1017,476000.0]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1020,2984717.0]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1133,954.8125]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1022,0.06666507]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1130,821964497.8187]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1021,275.3733]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1016,477000.0]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1019,14800.050000000001]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1018,478512.5]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1017,476000.0]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1020,2984717.0]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1133,954.5521]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1022,0.06666507]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1130,821971064.1961]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1021,275.3178]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1016,477100.0]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1019,14800.050000000001]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1018,478895.8]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1017,476000.0]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1020,2984717.0]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1133,954.6854]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1022,0.0999976]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1130,821805113.9309]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1021,275.2911]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1016,477100.0]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1019,14800.050000000001]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1018,478906.3]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1017,476000.0]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1020,2984717.0]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1133,954.7188]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1022,0.06666507]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1130,822262671.047]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1021,275.4732]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1016,477200.0]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1019,14800.050000000001]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1018,478639.6]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1017,476000.0]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1020,2984717.0]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1133,954.6049]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1022,0.08222024]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1130,821997628.1774]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1021,275.5576]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1016,477200.0]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1019,14800.050000000001]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1018,478727.10000000003]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1017,476000.0]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1020,2984717.0]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1133,954.8563]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1022,0.04888771]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1130,822130149.6122]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1021,275.5064]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1016,477100.0]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1019,14800.050000000001]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1018,478858.3]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1017,476000.0]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1020,2984717.0]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1133,954.875]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1022,0.08222024]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1130,821977630.5735]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1021,275.4399]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1016,477200.0]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1019,14800.050000000001]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1018,478937.5]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1017,476000.0]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1020,2984717.0]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1133,955.0]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1022,0.06666507]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1130,822117016.8574]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1021,275.3511]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1016,477700.0]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1019,14800.050000000001]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1018,478997.9]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1017,476000.0]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1020,2984717.0]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1133,954.8604]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1022,0.08222024]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1130,822010760.9322]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1021,275.4266]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1016,477500.0]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1019,14800.050000000001]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1018,478818.8]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1017,476000.0]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1020,2984717.0]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1133,954.5125]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1022,0.08444241]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1130,822156713.5935]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1021,275.3534]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1016,477400.0]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1019,14800.050000000001]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1018,478587.5]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1017,476000.0]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1020,2984717.0]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1133,954.808]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1022,0.0]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1130,821970765.7244]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1021,275.371]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1016,477200.0]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1019,14800.050000000001]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1018,478625.0]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1017,476000.0]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1020,2984717.0]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1133,954.7813]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1022,0.0999976]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1130,822328931.7644]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1021,275.4133]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1016,477300.0]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1019,14800.050000000001]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1018,478787.5]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1017,476000.0]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1020,2984717.0]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1133,955.0542]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1022,0.03333253]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1130,822759327.9558]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1021,275.5687]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1016,477300.0]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1019,14800.050000000001]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1018,478666.7]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1017,476000.0]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1020,2984717.0]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1133,955.1625]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1022,0.0644429]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1130,821957931.4413]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1021,275.3755]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1016,477500.0]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1019,14800.050000000001]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1018,479493.7]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1017,476000.0]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1020,2984717.0]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1133,955.3188]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1022,0.03333253]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1130,822025684.5172]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1021,275.4243]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1016,477600.0]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1019,14800.050000000001]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1018,478864.6]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1017,476000.0]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1020,2984717.0]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1133,954.975]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1022,0.05110988]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1130,822315500.5379]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1021,275.4532]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1016,477400.0]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1019,14800.050000000001]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1018,478966.7]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1017,476000.0]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1020,2984717.0]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1133,954.875]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1022,0.08222024]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1130,821970765.7244]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1021,275.3888]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1016,477200.0]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1019,14800.050000000001]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1018,478931.2]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1017,476000.0]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1020,2984717.0]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1133,954.8375]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1022,0.0999976]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1130,821865106.7426]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1021,275.2513]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1016,477300.0]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1019,14800.050000000001]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1018,478841.7]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1017,476000.0]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1020,2984717.0]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1133,954.7833]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1022,0.0999976]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1130,821619763.0052]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1021,275.2734]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1016,477300.0]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1019,14800.050000000001]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1018,478695.80000000005]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1017,476000.0]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1020,2984717.0]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1133,954.7792]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1022,0.03333253]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1130,821772282.0439]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1021,275.3578]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1016,477500.0]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1019,14846.76]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1018,478527.10000000003]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1017,476000.0]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1020,2984717.0]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1133,954.4688]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1022,0.0999976]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1130,822004194.5548]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1021,275.3755]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1016,477200.0]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1019,14800.050000000001]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1018,478577.1]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1017,476000.0]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1020,2984717.0]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1133,954.5479]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1022,0.0999976]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1130,821672890.9678]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1021,275.3245]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1016,477300.0]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1019,14800.050000000001]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1018,478612.5]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1017,476000.0]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1020,2984717.0]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1133,954.6313]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1022,0.04666555]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1130,821573798.3634]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1021,275.2734]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1016,477100.0]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1019,14800.050000000001]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1018,478572.9]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1017,476000.0]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1020,2984717.0]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1133,954.6229]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1022,0.08444241]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1130,821672890.9678]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1021,275.4487]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1016,477400.0]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1019,14800.050000000001]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1018,478566.7]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1017,476000.0]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1020,2984717.0]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1133,954.7062]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1022,0.08222024]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1130,821573499.8917]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1021,275.3089]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1016,477300.0]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1019,14800.050000000001]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1018,478781.3]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1017,476000.0]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1020,2984717.0]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1133,954.625]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1022,0.08222024]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1130,821619763.0052]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1021,275.3267]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1016,477300.0]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1019,14800.050000000001]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1018,478787.5]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1017,476000.0]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1020,2984717.0]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1133,954.8813]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1022,0.06666507]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1130,821871673.12]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1021,275.372]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1016,477400.0]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1019,14800.050000000001]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1018,478718.8]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1017,476000.0]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1020,2984717.0]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1133,954.8104]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1022,0.0644429]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1130,822209543.0844]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1021,275.4221]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1016,477300.0]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1019,14800.050000000001]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1018,478758.30000000005]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1017,476000.0]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1020,2984717.0]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1133,954.7729]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1022,0.09999759]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1130,822006880.8001]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1021,275.334]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1016,477500.0]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1019,14800.050000000001]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1016,477300.0]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1021,275.5376]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1016,477300.0]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1019,14800.050000000001]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1018,478710.39999999997]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1017,476000.0]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1020,2984717.0]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1133,954.65]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1022,0.0644429]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1130,821805412.4026]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1021,275.2912]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1016,477200.0]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1019,14800.050000000001]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1018,478720.8]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1017,476000.0]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1020,2984717.0]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1133,954.7104]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1022,0.04888771]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1130,821719154.0813]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1021,275.3422]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1016,477400.0]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1019,14800.050000000001]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1018,478420.8]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1017,476000.0]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1020,2984717.0]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1133,954.5646]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1022,0.0999976]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1130,821659758.213]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1021,275.2756]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1016,477200.0]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1019,14846.76]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1018,478668.8]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1017,476000.0]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1020,2984717.0]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1133,954.9604]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1022,0.0]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1130,821666026.1187]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1021,275.3089]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1016,477100.0]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1019,14800.050000000001]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1018,478970.8]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1017,476000.0]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1020,2984717.0]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1133,955.0979]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1022,0.0355547]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1130,821732585.3078]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1021,275.4266]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1016,477100.0]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1019,14800.050000000001]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1018,479252.2]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1017,476000.0]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1020,2984717.0]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1133,955.1521]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1022,0.06666507]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1130,822249239.8205]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1021,275.3888]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1016,477200.0]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1019,14800.050000000001]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1018,479079.2]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1017,476000.0]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1020,2984717.0]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1133,955.1083]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1022,0.06666507]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1130,821917936.2335]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1021,275.4101]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1016,477400.0]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1021,275.5195]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1016,477400.0]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1021,275.5909]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1016,477200.0]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1019,14800.050000000001]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1018,478750.0]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1017,476000.0]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1020,2984717.0]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1133,954.8188]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1022,0.04888771]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1130,821480376.7213]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1021,275.2557]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1016,476900.0]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1019,14800.050000000001]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1018,478708.3]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1017,476000.0]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1020,2984717.0]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1133,954.8188]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1022,0.08444241]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1130,821712587.7039]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1021,275.2911]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1016,477000.0]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1019,14800.050000000001]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1018,478625.0]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1017,476000.0]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1020,2984717.0]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1133,954.8083]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1022,0.05110988]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1130,821726018.9304]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1021,275.269]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1016,476900.0]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1019,14853.44]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1018,478606.3]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1017,476000.0]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1020,2984717.0]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1133,954.6333]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1022,0.0999976]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1130,821865106.7426]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1021,275.1802]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1016,477000.0]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1019,14800.050000000001]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1018,478612.5]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1017,476000.0]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1020,2984717.0]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1133,954.7229]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1022,0.03333253]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1130,820871195.9816]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1021,275.0958]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1016,476800.0]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1019,14800.050000000001]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1018,478787.5]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1017,476000.0]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1020,2984717.0]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1133,954.7896]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1022,0.0999976]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1130,821367852.8904]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1021,275.2622]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1016,477100.0]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1019,14800.050000000001]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1018,478879.2]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1017,476000.0]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1020,2984717.0]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1133,954.9604]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1022,0.05110988]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1130,822136715.9896]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1021,275.5221]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1016,477600.0]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1019,14800.050000000001]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1018,478952.1]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1017,476000.0]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1020,2984717.0]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1133,955.1063]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1022,0.03111036]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1130,822322066.9153]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1021,275.522]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1016,477500.0]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1019,14800.050000000001]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1018,478945.80000000005]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1017,477733.3]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1020,2984717.0]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1133,956.7854]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1022,0.0644429]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1130,822375194.8779]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1021,275.5198]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1016,477600.0]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1019,14800.050000000001]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1018,479056.2]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1017,476266.7]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1020,2984717.0]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1133,955.1834]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1022,0.04888771]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1130,822328633.2927]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1021,275.4998]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1016,477700.0]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1019,14800.050000000001]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1018,479041.7]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1017,476266.7]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1020,2984717.0]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1133,955.1979]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1022,0.08444241]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1130,822209543.0844]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1021,275.4043]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1016,477300.0]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1019,14800.050000000001]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1018,478504.2]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1017,476000.0]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1020,2984717.0]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1133,954.4621]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1022,0.03333253]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1130,820970587.0577]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1021,275.0581]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1016,476800.0]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1019,14800.050000000001]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1018,478468.8]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1017,476000.0]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1020,2984717.0]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1133,954.4]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1022,0.0999976]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1130,821036847.7751]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1021,275.1579]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1016,476800.0]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1019,14800.050000000001]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1018,478429.19999999995]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1017,476000.0]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1020,2984717.0]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1133,954.5063]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1022,0.06666507]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1130,821368151.3621]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1021,275.1025]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1016,476800.0]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1019,14800.050000000001]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1018,479477.10000000003]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1017,476000.0]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1020,2984717.0]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1133,954.3312]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1022,0.0999976]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1130,820075768.9011]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1021,274.7583]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1016,476200.0]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1019,14800.050000000001]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1018,479268.7]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1017,476000.0]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1020,2984717.0]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1133,955.8683]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1022,0.04666555]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1130,820109197.7315]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1021,274.7805]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1016,476100.0]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1019,14846.76]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1018,479666.7]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1017,476000.0]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1020,2984717.0]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1133,955.6708]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1022,0.0999976]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1130,820129195.3354]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1021,274.7917]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1016,476200.0]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1019,14900.15]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1018,478141.7]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1017,476000.0]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1020,2984717.0]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1133,953.3167]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1022,0.05110988]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1130,819691337.3515]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1021,274.5652]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1016,476300.0]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1019,14800.050000000001]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1018,477514.6]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1017,476000.0]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1020,2984717.0]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1133,953.5771]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1022,0.06888723]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1130,819950112.3154]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1021,274.8249]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1016,476300.0]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1019,14800.050000000001]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1018,477989.6]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1017,476000.0]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1020,2984717.0]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1133,955.1987]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1022,0.03111036]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1130,819777894.1445]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1021,274.6053]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1016,476300.0]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1019,14846.76]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1018,479654.2]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1017,476000.0]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1020,2984717.0]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1133,954.1063]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1022,0.08444241]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1130,819983242.6741]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1021,274.8827]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1016,476400.0]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1019,14846.76]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1018,479783.3]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1017,476000.0]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1020,2984717.0]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1133,955.6125]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1022,0.03333253]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1130,820274849.525]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1021,274.7428]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1016,476100.0]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1019,14857.25]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1018,478138.39999999997]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1017,476000.0]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1020,2984717.0]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1133,955.0833]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1022,0.04666555]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1130,820069500.9954]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1021,274.7251]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1016,476300.0]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1019,14800.050000000001]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1018,479604.2]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1017,476000.0]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1020,2984717.0]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1133,955.6313]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1022,0.0644429]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1130,820380508.5068]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1021,274.7139]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1016,476200.0]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1019,14800.050000000001]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1018,479531.3]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1017,476000.0]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1020,2984717.0]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1133,955.7813]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1022,0.0355547]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1130,819936681.0889]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1021,274.8294]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1016,476400.0]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1019,14800.050000000001]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1018,479702.1]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1017,476000.0]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1020,2984717.0]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1133,955.7417]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1022,0.03333253]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1130,820274849.525]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1021,274.7717]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1016,476400.0]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1019,14800.050000000001]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1018,479012.5]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1017,476000.0]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1020,2984717.0]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1133,954.0729]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1022,0.0]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1130,819916981.9567]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1021,274.7117]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1016,476200.0]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1019,14800.050000000001]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1018,479468.8]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1017,476000.0]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1020,2984717.0]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1133,955.5375]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1022,0.06888723]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1130,819976676.2967]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1021,274.7428]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1016,476400.0]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1019,14800.050000000001]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1018,479537.5]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1017,476000.0]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1020,2984717.0]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1133,955.7229]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1022,0.08222024]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1130,820182024.8263]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1021,274.9137]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1016,476200.0]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1019,14800.050000000001]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1018,479543.8]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1017,476000.0]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1020,2984717.0]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1133,955.6292]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1022,0.04888771]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1130,819784460.5219]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1021,274.7451]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1016,476400.0]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1019,14900.15]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1018,479597.89999999997]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1017,476000.0]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1020,2984717.0]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1133,955.6]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1022,0.04888771]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1130,820208588.8076]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1021,274.7783]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1016,476300.0]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1019,14853.44]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1018,479839.60000000003]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1017,476000.0]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1020,2984717.0]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1133,955.8833]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1022,0.06666507]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1130,820373942.1294]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1021,274.8227]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1016,476100.0]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1019,14846.76]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1018,478191.7]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1017,476000.0]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1020,2984717.0]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1133,953.6021]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1022,0.06666507]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1130,820062934.618]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1021,274.7451]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1016,475900.0]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1019,14800.050000000001]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1018,479035.39999999997]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1017,476000.0]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1020,2984717.0]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1133,953.9667]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1022,0.03333253]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1130,819592244.7471]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1021,274.6763]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1016,476100.0]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1019,14800.050000000001]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1018,479106.3]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1017,476000.0]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1020,2984717.0]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1133,955.6792]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1022,0.03333253]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1130,820473333.2055]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1021,274.856]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1016,476000.0]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1019,14800.050000000001]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1018,479593.8]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1017,476000.0]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1020,2984717.0]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1133,955.5479]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1022,0.0355547]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1130,819837588.4845]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1021,274.7251]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1016,475900.0]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1019,14800.050000000001]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1018,479656.3]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1017,476000.0]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1020,2984717.0]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1133,955.6563]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1022,0.05110988]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1130,819724766.1819]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1021,274.6962]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1016,476100.0]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1019,14800.050000000001]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1018,479735.4]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1017,476000.0]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1020,2984717.0]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1133,955.7188]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1022,0.08444241]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1130,820228287.9398]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1021,274.8072]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1016,475900.0]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1019,14800.050000000001]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1018,479727.10000000003]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1017,476000.0]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1020,2984717.0]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1133,955.5812]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1022,0.01555518]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1130,820056069.7689]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1021,274.6762]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1016,476200.0]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1019,14800.050000000001]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1018,478108.3]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1017,476000.0]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1020,2984717.0]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1133,955.3415]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1022,0.04888771]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1130,819930114.7115]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1021,274.7631]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1016,476300.0]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1019,14846.76]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1018,477468.8]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1017,476000.0]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1020,2984717.0]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1133,953.4688]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1022,0.08222024]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1130,819963245.0702]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1021,274.6584]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1016,476200.0]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1019,14800.050000000001]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1018,478108.3]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1017,476000.0]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1020,2984717.0]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1133,955.0583]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1022,0.0644429]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1130,820228287.9398]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1021,274.8072]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1016,476200.0]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1019,14900.15]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1018,479618.7]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1017,476000.0]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1020,2984717.0]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1133,955.7313]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1022,0.05110988]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1130,819963245.0702]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1021,274.6939]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1016,476300.0]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1019,14853.44]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1018,479595.8]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1017,476000.0]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1020,2984717.0]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1133,955.6542]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1022,0.06666507]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1130,819877285.2206]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1021,274.7095]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1016,476100.0]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1019,14846.76]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1018,479777.10000000003]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1017,476000.0]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1020,2984717.0]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1133,955.7062]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1022,0.01777735]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1130,820374240.6011]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1021,274.7872]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1016,476300.0]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1019,14853.44]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1018,479710.39999999997]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1017,476000.0]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1020,2984717.0]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1133,955.7417]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1022,0.01555518]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1130,820254851.9211]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1021,274.7251]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1016,476200.0]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1019,14800.050000000001]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1018,479614.6]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1017,476000.0]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1020,2984717.0]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1133,955.7708]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1022,0.05333205]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1130,820228287.9398]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1021,274.8072]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1016,476200.0]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1019,14846.76]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1018,479639.6]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1017,476000.0]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1020,2984717.0]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1133,955.7479]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1022,0.01777735]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1130,820281415.9024]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1021,274.9293]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1016,476000.0]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1019,14800.050000000001]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1018,479639.6]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1017,476000.0]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1020,2984717.0]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1133,955.7021]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1022,0.06666507]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1130,820573022.7533]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1021,274.8184]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1016,476100.0]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1019,14853.44]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1018,479656.3]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1017,476000.0]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1020,2984717.0]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1133,955.7479]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1022,0.06666507]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1130,820135761.7128]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1021,274.8072]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1016,476300.0]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1019,14800.050000000001]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1018,479629.2]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1017,476000.0]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1020,2984717.0]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1133,955.6083]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1022,0.03333253]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1130,820076365.8445]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1021,274.7407]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1016,476000.0]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1019,14800.050000000001]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1018,479685.4]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1017,476000.0]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1020,2984717.0]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1133,955.7646]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1022,0.0]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1130,820228287.9398]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1021,274.7361]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1016,476100.0]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1019,14800.050000000001]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1018,479379.2]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1017,476000.0]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1020,2984717.0]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1133,955.3813]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1022,0.03333253]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1130,819678503.0684]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1021,274.6252]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1016,476000.0]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1019,14800.050000000001]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1018,477418.8]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1017,476000.0]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1020,2984717.0]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1133,953.5042]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1022,0.0]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1130,819744763.7858]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1021,274.6679]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1016,476100.0]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1019,14800.050000000001]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1018,477468.8]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1017,476000.0]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1020,2984717.0]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1133,953.3542]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1022,0.01777735]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1130,819870420.3715]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1021,274.6584]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1016,476200.0]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1019,14800.050000000001]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1018,477308.3]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1017,476000.0]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1020,2984717.0]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1133,954.8312]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1022,0.03333253]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1130,819890417.9754]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1021,274.7051]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1016,476000.0]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1019,14853.44]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1018,479539.60000000003]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1017,476000.0]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1020,2984717.0]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1133,955.5542]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1022,0.03333253]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1130,819903849.2019]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1021,274.6096]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1016,476000.0]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1019,14853.44]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1018,477900.0]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1017,476000.0]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1020,2984717.0]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1133,954.8875]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1022,0.03333253]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1130,819678204.5967]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1021,274.785]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1016,476700.0]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1019,14800.050000000001]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1018,479960.39999999997]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1017,476000.0]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1020,2984717.0]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1133,954.5938]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1022,0.06666507]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1130,820871195.9816]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1021,275.0425]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1016,476700.0]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1019,14853.44]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1018,478122.9]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1017,476000.0]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1020,2984717.0]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1133,954.2938]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1022,0.05110988]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1130,821023416.5486]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1021,275.0381]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1016,476600.0]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1019,14800.050000000001]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1018,478531.3]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1017,476000.0]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1020,2984717.0]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1133,954.2146]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1022,0.06666507]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1130,820831499.2455]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1021,274.987]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1016,476600.0]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1019,14846.76]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1018,478137.5]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1017,476000.0]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1020,2984717.0]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1133,954.0729]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1022,0.0355547]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1130,821016850.1712]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1021,275.039]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1016,476600.0]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1019,14853.44]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1018,478062.5]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1017,476000.0]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1020,2984717.0]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1133,954.1542]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1022,0.0]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1130,820877762.359]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1021,275.0758]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1016,476700.0]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1019,14846.76]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1018,479254.2]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1017,476000.0]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1020,2984717.0]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1133,954.5417]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1022,0.01555518]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1130,820579290.659]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1021,274.9404]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1016,476700.0]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1019,14853.44]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1018,478145.8]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1017,476000.0]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1020,2984717.0]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1133,955.4708]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1022,0.03111036]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1130,820778371.2829]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1021,274.9715]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1016,476600.0]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1019,14853.44]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1018,479766.7]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1017,476000.0]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1020,2984717.0]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1133,955.8504]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1022,0.06666507]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1130,820573022.7533]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1021,274.9604]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1016,476500.0]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1019,14800.050000000001]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1018,479822.9]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1017,476000.0]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1020,2984717.0]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1133,955.8146]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1022,0.0355547]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1130,820758373.679]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1021,274.9427]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1016,476300.0]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1019,14800.050000000001]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1018,479877.1]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1017,476000.0]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1020,2984717.0]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1133,954.5375]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1022,0.0999976]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1130,820572724.2816]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1021,274.9781]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1016,476400.0]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1019,14846.76]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1018,479306.2]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1017,476000.0]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1020,2984717.0]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1133,955.9188]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1022,0.05333205]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1130,820566157.9042]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1021,274.9093]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1016,476500.0]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1019,14853.44]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1018,479518.7]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1017,476000.0]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1020,2984717.0]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1133,954.4219]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1022,0.01777735]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1130,820937456.699]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1021,275.1247]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1016,476400.0]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1019,14900.15]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1018,478593.8]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1017,476000.0]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1020,2984717.0]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1133,954.1167]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1022,0.05333205]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1130,820718676.9429]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1021,274.9582]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1016,476600.0]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1019,14846.76]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1018,479333.3]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1017,476000.0]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1020,2984717.0]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1133,954.6205]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1022,0.05110988]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1130,820479899.5829]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1021,274.9248]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1016,476700.0]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1019,14846.76]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1018,478160.39999999997]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1017,476000.0]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1020,2984717.0]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1133,954.0938]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1022,0.03333253]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1130,820553025.1494]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1021,274.7539]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1016,476400.0]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1019,14900.15]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1018,478141.7]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1017,476000.0]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1020,2984717.0]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1133,955.4542]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1022,0.0355547]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1130,819969811.4476]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1021,274.6918]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1016,476100.0]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1019,14900.15]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1018,479735.4]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1017,476000.0]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1020,2984717.0]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1133,954.4583]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1022,0.01555518]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1130,820122330.4863]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1021,274.7406]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1016,476200.0]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1019,14800.050000000001]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1018,479695.80000000005]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1017,476000.0]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1020,2984717.0]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1133,955.7563]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1022,0.05333205]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1130,820354541.4689]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1021,274.7584]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1016,476200.0]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1019,14846.76]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1018,479604.2]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1017,476000.0]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1020,2984717.0]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1133,955.7917]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1022,0.06888723]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1130,820115764.1089]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1021,274.8495]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1016,476400.0]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1019,14800.050000000001]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1018,479789.60000000003]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1017,476000.0]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1020,2984717.0]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1133,955.8729]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1022,0.04888771]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1130,820427070.092]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1021,274.8916]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1016,476400.0]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1019,14800.050000000001]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1018,479666.7]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1017,476000.0]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1020,2984717.0]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1133,955.8083]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1022,0.03111036]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1130,820062934.618]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1021,274.8339]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1016,476300.0]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1019,14842.95]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1018,479881.7]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1017,476000.0]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1020,2984717.0]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1133,955.9208]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1022,0.08222024]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1130,820480198.0546]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1021,274.9249]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1016,476200.0]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1019,14900.15]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1018,479368.7]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1017,476000.0]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1020,2984717.0]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1133,954.6063]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1022,0.0644429]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1130,820619285.8668]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1021,274.8716]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1016,476400.0]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1019,14800.050000000001]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1018,479437.5]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1017,476000.0]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1020,2984717.0]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1133,955.8]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1022,0.05110988]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1130,820168892.0715]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1021,274.7584]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1016,476300.0]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1019,14853.44]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1018,479447.9]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1017,476000.0]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1020,2984717.0]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1133,955.9063]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1022,0.0]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1130,820374240.6011]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1021,274.8228]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1016,476200.0]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1019,14800.050000000001]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1018,479827.1]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1017,476000.0]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1020,2984717.0]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1133,955.8438]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1022,0.02857074]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1017,476000.0]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1020,2984717.0]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1133,955.7813]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1022,0.01555518]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1130,820367375.752]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1021,274.8072]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1016,476100.0]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1019,14800.050000000001]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1018,479543.8]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1017,476000.0]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1020,2984717.0]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1133,955.7208]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1022,0.04666555]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1130,820327679.0159]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1021,274.8405]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1016,476000.0]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1019,14857.25]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1018,479781.3]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1017,476000.0]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1020,2984717.0]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1133,955.875]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1022,0.05110988]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1130,820168892.0715]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1021,274.7761]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1016,476100.0]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1019,14800.050000000001]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1018,477750.0]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1017,476000.0]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1020,2984717.0]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1133,955.1479]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1022,0.03333253]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1130,820002941.8063]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1021,274.714]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1016,476100.0]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1019,14846.76]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1018,479775.0]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1017,476000.0]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1020,2984717.0]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1133,954.1688]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1022,0.01555518]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1130,819930114.7115]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1021,274.7606]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1016,476300.0]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1019,14800.050000000001]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1018,477966.7]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1017,476000.0]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1020,2984717.0]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1133,953.4667]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1022,0.05237969]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1130,819706857.8799]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1021,274.5918]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1016,476100.0]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1019,14800.050000000001]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1018,477812.5]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1017,476000.0]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1020,2984717.0]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1133,953.1875]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1022,0.01555518]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1130,819777595.6728]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1021,274.7118]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1016,476100.0]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1019,14853.44]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1018,477143.7]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1017,476000.0]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1020,2984717.0]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1133,954.8583]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1022,0.06666507]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1130,820076067.3728]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1021,274.563]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1016,476000.0]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1019,14853.44]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1018,477904.2]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1017,476000.0]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1020,2984717.0]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1133,953.3125]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1022,0.04888771]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1130,819771029.2954]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1021,274.7672]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1016,476200.0]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1019,14846.76]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1018,478918.8]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1017,476000.0]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1020,2984717.0]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1133,955.4229]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1022,0.0]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1130,820076067.3728]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1021,274.7584]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1016,476200.0]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1019,14800.050000000001]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1018,479583.3]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1017,476000.0]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1020,2984717.0]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1133,955.625]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1022,0.01777735]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1130,820261418.2985]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1021,274.7228]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1016,476300.0]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1019,14900.15]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1018,479612.5]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1017,476000.0]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1020,2984717.0]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1133,955.6083]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1022,0.03809432]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1130,820005031.1082]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1021,274.6918]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1016,476200.0]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1019,14846.76]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1018,479445.80000000005]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1017,476000.0]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1020,2984717.0]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1133,955.5979]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1022,0.06666507]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1130,819863853.9941]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1021,274.6251]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1016,476100.0]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1019,14846.76]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1018,477935.4]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1017,476000.0]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1020,2984717.0]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1133,954.925]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1022,0.0355547]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1130,820082633.7502]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1021,274.7917]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1016,475900.0]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1019,14900.15]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1018,479500.0]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1017,476000.0]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1020,2984717.0]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1133,955.4063]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1022,0.0999976]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1130,819579111.9923]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1021,274.6451]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1016,475900.0]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1019,14846.76]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1018,477193.8]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1017,476000.0]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1020,2984717.0]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1133,953.3792]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1022,0.04888771]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1130,819472856.0671]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1021,274.5252]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1016,476000.0]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1019,14846.76]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1018,477081.2]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1017,476000.0]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1020,2984717.0]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1133,953.0313]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1022,0.0]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1130,819174981.3105]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1021,274.4431]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1016,476200.0]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1019,14800.050000000001]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1018,477400.0]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1017,476000.0]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1020,2984717.0]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1133,953.3292]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1022,0.05110988]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1130,819718199.8045]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1021,274.5728]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1016,475900.0]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1019,14800.050000000001]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1018,477483.3]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1017,476000.0]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1020,2984717.0]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1133,953.4542]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1022,0.01777735]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1130,819519417.6523]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1021,274.5786]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1016,475600.0]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1019,14800.050000000001]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1018,477500.0]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1017,476000.0]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1020,2984717.0]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1133,955.1042]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1022,0.06666507]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1130,819731332.5593]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1021,274.5874]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1016,475800.0]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1019,14800.050000000001]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1018,477322.9]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1017,475714.3]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1020,2984717.0]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1133,952.9956]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1022,0.03333253]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1130,819466289.6897]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1021,274.5097]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1016,475800.0]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1019,14800.050000000001]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1018,477537.5]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1017,476000.0]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1020,2984717.0]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1133,953.5854]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1022,0.0]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1130,819532550.4071]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1021,274.4967]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1016,475600.0]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1019,14853.44]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1018,477404.2]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1017,476000.0]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1020,2984717.0]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1133,953.4375]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1022,0.08222024]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1130,819280640.2923]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1021,274.4919]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1016,475600.0]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1019,14846.76]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1018,477377.1]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1017,476000.0]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1020,2984717.0]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1133,953.55]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1022,0.0]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1130,819168414.9331]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1021,274.3921]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1016,475500.0]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1019,14800.050000000001]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1018,477335.39999999997]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1017,476000.0]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1020,2984717.0]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1133,953.5271]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1022,0.03333253]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1130,819082156.6118]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1021,274.4609]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1016,475600.0]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1019,14800.050000000001]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1018,477408.3]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1017,476000.0]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1020,2984717.0]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1133,953.4438]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1022,0.0]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1130,819337648.387]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1021,274.472]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1016,475300.0]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1019,14800.050000000001]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1018,477175.0]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1017,475733.3]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1020,2984717.0]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1133,952.9958]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1022,0.03333253]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1130,818684592.3074]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1021,274.3633]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1016,475300.0]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1019,14846.76]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1018,477404.2]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1017,474000.0]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1020,2984717.0]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1133,951.3917]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1022,0.0644429]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1130,819029028.6492]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1021,274.3743]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1016,475500.0]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1019,14800.050000000001]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1018,477252.1]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1017,474266.7]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1020,2984717.0]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1133,951.5646]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1022,0.0999976]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1130,818386419.0791]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1021,274.3521]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1016,475600.0]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1019,14853.44]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1018,477391.7]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1017,475733.3]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1020,2984717.0]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1133,953.0854]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1022,0.01777735]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1130,819135284.5744]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1021,274.4232]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1016,475100.0]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1019,14800.050000000001]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1018,477462.5]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1017,474266.7]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1020,2984717.0]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1133,951.7604]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1022,0.0]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1130,819552249.5393]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1021,274.6917]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1016,475800.0]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1019,14800.050000000001]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1018,477077.1]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1017,475733.3]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1020,2984717.0]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1133,952.9312]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1022,0.06666507]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1130,819408684.6516]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1022,0.02857074]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1130,819351975.0286]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1022,0.0]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1130,819234675.6505]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1021,274.3854]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1016,475500.0]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1019,14800.050000000001]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1018,477252.1]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1017,474266.7]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1020,2984717.0]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1133,951.3479]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1022,0.04888771]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1130,818982467.064]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1021,274.4808]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1016,475600.0]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1019,14800.050000000001]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1018,477543.8]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1017,476000.0]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1020,2984717.0]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1133,954.1094]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1022,0.05110988]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1130,819890417.9754]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1021,274.7761]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1016,476800.0]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1019,14800.050000000001]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1018,479495.8]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1017,476000.0]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1020,2984717.0]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1133,954.6542]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1022,0.03333253]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1130,820274849.525]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1021,274.8072]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1016,476400.0]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1019,14800.050000000001]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1018,479886.19999999995]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1017,476000.0]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1020,2984717.0]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1133,955.8375]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1022,0.04285612]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1130,820104422.1843]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1021,274.7251]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1016,476600.0]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1019,14800.050000000001]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1018,479304.19999999995]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1017,476000.0]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1020,2984717.0]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1133,954.5875]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1022,0.01777735]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1130,820526461.1681]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1021,274.9248]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1016,476500.0]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1019,14800.050000000001]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1018,479654.2]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1017,476000.0]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1020,2984717.0]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1133,955.7458]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1022,0.0]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1130,820175159.9772]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1021,274.8627]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1016,476500.0]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1019,14800.050000000001]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1018,479685.4]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1017,476000.0]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1020,2984717.0]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1133,955.8229]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1022,0.0]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1130,820182024.8263]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1021,274.825]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1016,476500.0]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1019,14800.050000000001]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1018,479781.3]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1017,476000.0]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1020,2984717.0]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1133,955.7321]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1022,0.03333253]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1130,820420802.1863]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1021,274.8583]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1016,476500.0]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1019,14800.050000000001]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1018,479733.3]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1017,476000.0]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1020,2984717.0]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1133,955.7958]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1022,0.03111036]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1130,820082633.7502]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1021,274.8094]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1016,476300.0]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1019,14853.44]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1018,479693.8]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1017,476000.0]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1020,2984717.0]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1133,955.7417]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1022,0.05237969]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1130,820232466.5436]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1021,274.8251]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1016,476400.0]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1019,14800.050000000001]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1018,479570.80000000005]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1017,476000.0]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1020,2984717.0]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1133,955.5167]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1022,0.05110988]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1130,819877285.2206]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1021,274.7095]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1016,476300.0]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1019,14800.050000000001]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1018,479525.0]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1017,476000.0]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1020,2984717.0]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1133,955.5]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1022,0.01777735]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1130,820022939.4102]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1021,274.8202]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1016,476100.0]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1019,14846.76]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1018,479406.3]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1017,476000.0]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1020,2984717.0]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1133,955.4292]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1022,0.01555518]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1130,819731332.5593]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1021,274.6584]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1016,476000.0]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1019,14853.44]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1018,479437.5]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1017,476000.0]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1020,2984717.0]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1133,955.5979]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1022,0.0355547]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1130,819579111.9923]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1021,274.6807]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1016,476100.0]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1019,14800.050000000001]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1018,479462.5]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1017,476000.0]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1020,2984717.0]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1133,955.4833]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1022,0.0]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1130,819843856.3902]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1021,274.7228]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1016,475900.0]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1019,14800.050000000001]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1018,479385.4]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1017,476000.0]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1020,2984717.0]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1133,955.4813]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1022,0.05714149]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1130,820260522.8834]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1021,274.8028]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1016,475800.0]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1019,14853.44]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1018,479608.3]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1017,476000.0]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1020,2984717.0]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1133,955.7625]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1022,0.03333253]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1130,820228287.9398]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1021,274.7717]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1016,475900.0]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1019,14900.15]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1018,479516.7]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1017,476000.0]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1020,2984717.0]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1133,955.5458]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1022,0.0]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1130,820076067.3728]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1021,274.7393]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1016,476000.0]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1019,14900.15]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1018,477375.0]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1017,476000.0]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1020,2984717.0]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1133,953.5354]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1022,0.01777735]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1130,819439725.7084]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1021,274.7162]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1016,475800.0]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1019,14900.15]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1018,479891.7]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1017,476000.0]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1020,2984717.0]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1133,954.5458]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1022,0.0]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1130,820175458.4489]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1021,274.7739]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1016,475800.0]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1019,14900.15]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1018,478235.4]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1017,476000.0]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1020,2984717.0]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1133,954.0167]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1022,0.05333205]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1130,819744763.7858]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1021,274.7606]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1016,476000.0]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1019,14846.76]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1018,479937.5]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1017,476000.0]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1020,2984717.0]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1133,954.5379]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1022,0.01555518]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1130,820274849.525]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1021,274.825]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1016,475800.0]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1019,14900.15]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1018,479718.8]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1017,476000.0]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1020,2984717.0]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1133,955.8563]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1022,0.03111036]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1130,819737898.9367]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1021,274.7273]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1016,475900.0]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1019,14800.050000000001]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1018,479854.2]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1017,476000.0]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1020,2984717.0]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1133,955.8813]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1022,0.06666507]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1130,820228586.4115]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1021,274.8251]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1016,476100.0]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1019,14800.050000000001]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1018,477781.3]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1017,476000.0]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1020,2984717.0]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1133,955.225]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1022,0.0999976]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1130,820175159.9772]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1021,274.8271]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1016,476000.0]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1019,14800.050000000001]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1018,477872.9]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1017,476000.0]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1020,2984717.0]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1133,955.225]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1022,0.03333253]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1130,820076067.3728]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1021,274.6696]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1016,476100.0]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1019,14800.050000000001]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1018,477879.2]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1017,476000.0]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1020,2984717.0]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1133,955.325]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1022,0.0]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1130,819817590.8806]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1021,274.6252]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1016,475600.0]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1019,14846.76]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1018,477960.39999999997]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1017,476000.0]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1020,2984717.0]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1133,953.5729]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1022,0.0]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1130,819479720.9162]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1021,274.6296]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1016,475800.0]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1019,14900.15]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1018,477479.2]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1017,476000.0]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1020,2984717.0]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1133,953.6208]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1022,0.01555518]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1130,819479720.9162]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1021,274.4875]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1016,475800.0]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1019,14900.15]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1018,477687.5]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1017,476000.0]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1020,2984717.0]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1133,953.5958]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1022,0.06666507]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1130,818869943.2331]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1021,274.452]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1016,475700.0]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1019,14900.15]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1018,478175.0]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1017,476000.0]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1020,2984717.0]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1133,953.6021]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1022,0.03333253]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1130,819505986.4258]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1021,274.5474]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1016,475600.0]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1019,14900.15]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1018,478082.60000000003]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1017,476000.0]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1020,2984717.0]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1133,953.7083]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1022,0.04888771]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1130,819539415.2562]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1021,274.5363]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1016,475600.0]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1019,14900.15]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1018,477531.3]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1017,476000.0]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1020,2984717.0]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1133,953.6]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1022,0.03333253]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1130,819486287.2936]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1021,274.5563]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1016,475600.0]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1019,14853.44]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1018,477579.2]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1017,476000.0]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1020,2984717.0]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1133,953.5396]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1022,0.03333253]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1130,819266612.1224]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1021,274.4231]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1016,475600.0]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1019,14800.050000000001]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1018,477470.8]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1017,475733.3]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1020,2984717.0]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1133,953.0562]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1022,0.03333253]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1130,818883374.4596]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1021,274.3588]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1016,475600.0]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1019,14853.44]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1018,477312.5]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1017,476000.0]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1020,2984717.0]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1133,953.4042]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1022,0.04888771]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1130,819134986.1027]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1021,274.3636]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1016,475500.0]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1019,14900.15]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1018,477312.5]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1017,474000.0]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1020,2984717.0]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1133,951.1063]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1022,0.03333253]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1130,818982467.064]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1021,274.3211]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1016,475500.0]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1019,14900.15]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1018,476966.7]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1017,474000.0]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1020,2984717.0]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1133,951.15]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1022,0.04285612]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1130,818755628.572]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1021,274.3017]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1130,818712947.1189]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1022,0.08444241]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1130,818426115.8152]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1021,274.159]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1016,475500.0]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1019,14846.76]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1018,476933.3]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1017,474000.0]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1020,2984717.0]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1133,951.0354]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1022,0.06666507]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1130,818287028.003]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1021,274.2477]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1016,475500.0]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1019,14853.44]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1018,476968.8]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1017,474000.0]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1020,2984717.0]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1133,951.0833]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1022,0.0999976]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1130,819035595.0266]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1021,274.4431]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1016,475600.0]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1019,14800.050000000001]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1018,477062.5]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1017,476000.0]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1020,2984717.0]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1133,953.2]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1022,0.03333253]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1130,819380031.3684]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1022,0.05384486]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1130,819196471.2729]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1022,0.06666507]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1017,474000.0]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1020,2984717.0]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1133,951.2188]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1022,0.01555518]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1130,819101855.744]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1021,274.4897]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1016,475700.0]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1019,14800.050000000001]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1018,477033.3]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1017,474266.7]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1020,2984717.0]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1133,951.0375]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1022,0.0476179]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1130,818088245.8508]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1021,274.3233]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1016,475600.0]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1019,14800.050000000001]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1018,476868.7]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1017,474266.7]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1020,2984717.0]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1133,951.1334]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1022,0.01777735]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1130,819082156.6118]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1021,274.5142]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1016,475500.0]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1019,14800.050000000001]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1018,477064.6]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1017,474000.0]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1020,2984717.0]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1133,950.9167]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1022,0.0999976]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1130,818883075.9879]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1021,274.3587]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1016,475500.0]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1019,14853.44]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1018,476750.0]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1017,474000.0]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1020,2984717.0]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1133,950.75]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1022,0.0355547]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1130,818532073.2687]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1021,274.2433]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1016,475200.0]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1019,14800.050000000001]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1018,476941.7]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1017,474000.0]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1020,2984717.0]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1133,950.8062]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1022,0.0]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1130,818883374.4596]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1021,274.3588]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1016,475000.0]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1019,14842.95]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1018,476687.5]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1017,474000.0]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1020,2984717.0]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1019,14900.15]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1018,476281.3]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1017,474000.0]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1020,2984717.0]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1133,950.4188]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1022,0.0355547]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1130,818333291.1165]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1021,274.2677]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1016,475200.0]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1019,14853.44]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1018,476497.9]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1017,474000.0]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1020,2984717.0]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1133,950.6518]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1022,0.03809432]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1130,818187636.9269]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1021,274.2303]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1130,818499838.3251]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1022,0.01777735]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1130,818339857.4939]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1021,274.1922]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1016,475200.0]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1019,14900.15]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1018,476560.4]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1017,474000.0]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1020,2984717.0]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1133,950.6625]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1022,0.05110988]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1130,818386419.0791]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1021,274.3357]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1016,475400.0]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1019,14800.050000000001]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1016,475200.0]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1021,274.2541]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1130,818570874.5897]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1022,0.03333253]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1130,818399551.8339]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1021,274.2411]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1016,475100.0]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1019,14800.050000000001]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1018,476691.7]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1017,474000.0]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1020,2984717.0]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1133,950.8083]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1022,0.03333253]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1130,818187338.4552]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1021,274.1256]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1016,475200.0]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1019,14900.15]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1018,476631.3]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1017,474000.0]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1020,2984717.0]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1133,950.7604]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1022,0.05110988]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1130,818280163.1539]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1021,274.1079]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1016,475200.0]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1019,14846.76]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1018,476672.9]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1017,474000.0]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1020,2984717.0]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1133,950.6333]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1022,0.01777735]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1130,818094812.2282]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1021,274.1789]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1016,475100.0]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1019,14857.25]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1018,476562.5]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1017,474000.0]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1020,2984717.0]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1019,14853.44]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1018,476750.0]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1017,474000.0]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1020,2984717.0]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1133,950.75]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1022,0.05110988]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1130,818141075.3417]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1021,274.1256]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1016,475200.0]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1019,14900.15]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1018,476558.3]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1017,474000.0]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1020,2984717.0]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1133,950.6146]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1022,0.03333253]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1130,817995122.6804]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1021,274.0923]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1016,475300.0]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1019,14900.15]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1018,476793.8]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1017,474000.0]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1020,2984717.0]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1133,950.6833]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1022,0.03111036]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1130,818843677.7235]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1021,274.1612]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1016,474900.0]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1019,14857.25]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1018,476187.5]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1017,474000.0]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1020,2984717.0]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1133,950.3458]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1022,0.0]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1130,818073919.2092]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1021,273.9829]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1130,817761419.3393]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1022,0.0355547]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1130,817590991.9986]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1021,273.8903]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1016,475100.0]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1019,14853.44]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1018,476550.0]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1017,474000.0]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1020,2984717.0]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1133,950.7062]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1022,0.04888771]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1130,818306727.1352]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1021,274.2233]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1016,475500.0]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1019,14900.15]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1018,476608.3]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1017,474000.0]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1020,2984717.0]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1133,950.6146]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1022,0.03333253]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1130,817392508.3181]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1021,274.0192]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1016,474800.0]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1019,14900.15]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1018,476341.7]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1017,474000.0]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1020,2984717.0]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1133,950.4562]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1022,0.03333253]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1130,817293117.242]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1021,273.826]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1016,474700.0]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1019,14846.76]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1018,476170.8]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1017,474000.0]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1020,2984717.0]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1133,950.325]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1022,0.08222024]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1130,817432205.0542]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1021,273.826]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1016,474500.0]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1019,14900.15]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1018,476304.19999999995]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1017,474000.0]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1020,2984717.0]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1133,950.1652]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1022,0.03111036]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1130,817445337.809]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1021,273.9459]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1016,474600.0]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1019,14800.050000000001]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1018,477391.7]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1017,474000.0]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1020,2984717.0]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1133,951.875]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1022,0.03333253]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1130,816895552.9376]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1021,273.6928]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1016,474500.0]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1019,14900.15]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1018,476112.5]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1017,474000.0]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1020,2984717.0]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1133,950.2]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1022,0.01777735]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1130,817259986.8833]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1021,273.4622]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1016,474000.0]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1019,14900.15]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1016,474700.0]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1021,273.8354]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1130,817321173.5818]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1022,0.08222024]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1130,817299683.6194]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1021,273.735]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1016,474500.0]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1019,14900.15]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1018,476608.3]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1017,474000.0]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1020,2984717.0]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1133,950.125]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1022,0.01777735]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1130,817491600.9225]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1021,273.786]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1016,474500.0]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1019,14853.44]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1018,477383.30000000005]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1017,474000.0]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1020,2984717.0]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1133,950.6604]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1022,0.03333253]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1130,816895254.4659]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1021,273.6572]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1016,474600.0]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1019,14800.050000000001]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1018,477785.39999999997]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1017,474000.0]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1020,2984717.0]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1133,950.4583]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1022,0.08444241]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1130,816749600.2763]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1021,273.7482]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1016,474600.0]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1019,14846.76]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1018,477443.8]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1017,474000.0]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1020,2984717.0]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1133,950.5479]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1022,0.05110988]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1130,816988079.1646]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1021,273.6217]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1016,474300.0]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1019,14800.050000000001]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1018,475997.9]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1017,474000.0]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1020,2984717.0]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1133,951.2478]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1022,0.06666507]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1130,816398299.0854]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1021,273.5795]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1016,474200.0]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1019,14853.44]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1018,476872.9]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1017,474000.0]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1020,2984717.0]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1133,951.75]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1022,0.05333205]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1130,816809294.6163]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1021,273.6195]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1016,474600.0]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1019,14846.76]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1018,477706.2]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1017,474000.0]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1020,2984717.0]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1133,951.5646]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1022,0.05110988]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1130,816683638.0306]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1021,273.5597]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1016,474300.0]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1019,14853.44]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1018,475927.1]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1017,474000.0]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1020,2984717.0]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1133,949.3896]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1022,0.03333253]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1130,816312339.2358]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1021,273.5596]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1016,474300.0]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1019,14846.76]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1018,477445.80000000005]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1017,474000.0]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1020,2984717.0]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1133,951.4146]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1022,0.03333253]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1130,816597379.7093]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1021,273.5573]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1016,474500.0]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1019,14846.76]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1018,477512.5]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1017,474000.0]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1020,2984717.0]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1133,951.4937]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1022,0.0644429]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1130,816431727.9158]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1021,273.584]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1016,474200.0]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1019,14846.76]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1018,475360.4]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1017,474000.0]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1020,2984717.0]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1133,949.2062]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1022,0.03333253]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1130,816100125.8571]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1021,273.3376]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1016,474100.0]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1019,14846.76]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1018,474958.3]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1017,474000.0]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1020,2984717.0]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1133,948.9208]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1022,0.03333253]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1130,816352334.4436]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1021,273.4374]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1016,474100.0]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1019,14800.050000000001]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1018,475085.39999999997]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1017,474000.0]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1020,2984717.0]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1133,949.2437]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1022,0.03333253]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1130,816001033.2527]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1021,273.3931]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1016,474100.0]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1019,14846.76]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1018,475177.1]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1017,474000.0]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1020,2984717.0]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1133,948.8292]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1022,0.01555518]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1130,815689428.7979]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1021,273.2266]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1016,474000.0]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1019,14900.15]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1018,474785.39999999997]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1017,474000.0]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1020,2984717.0]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1133,948.9479]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1022,0.06888723]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1130,815715992.7792]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1021,273.3597]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1016,474200.0]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1019,14800.050000000001]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1018,477281.3]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1017,474000.0]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1020,2984717.0]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1133,949.0313]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1022,0.03333253]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1130,815709426.4018]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1021,273.2731]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1016,474000.0]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1019,14800.050000000001]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1018,474897.89999999997]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1017,474000.0]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1020,2984717.0]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1133,948.9521]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1022,0.02857074]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1130,815759569.6474]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1021,273.2909]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1016,473700.0]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1019,14800.050000000001]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1018,475116.69999999995]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1017,474000.0]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1020,2984717.0]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1133,949.3542]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1022,0.03111036]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1130,815921341.3088]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1021,273.3886]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1016,473600.0]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1019,14853.44]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1018,475108.3]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1017,472266.7]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1020,2984717.0]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1133,947.4375]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1022,0.03333253]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1130,815742556.7605]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1021,273.3487]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1016,473900.0]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1019,14853.44]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1018,474912.5]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1017,474000.0]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1020,2984717.0]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1133,949.1333]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1022,0.06888723]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1130,815749123.1379]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1021,273.3109]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1016,473800.0]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1019,14853.44]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1018,474750.0]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1017,474000.0]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1020,2984717.0]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1133,948.8083]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1022,0.03333253]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1130,815397821.947]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1021,273.1777]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1016,473800.0]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1019,14846.76]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1018,475087.5]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1017,472266.7]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1020,2984717.0]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1133,947.0542]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1022,0.03333253]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1130,815477513.8909]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1021,273.0933]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1016,473600.0]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1019,14900.15]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1018,474833.3]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1017,474000.0]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1020,2984717.0]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1133,948.9333]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1022,0.05333205]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1130,815199338.2665]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1021,273.1466]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1016,473700.0]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1019,14900.15]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1018,474943.8]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1017,474000.0]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1020,2984717.0]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1133,948.8667]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1022,0.01777735]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1130,815311862.0974]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1021,273.1933]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1016,473800.0]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1019,14800.050000000001]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1018,474620.8]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1017,474000.0]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1020,2984717.0]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1133,948.6083]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1022,0.05333205]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1130,815252167.7574]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1021,273.0556]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1016,473400.0]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1019,14900.15]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1018,474443.8]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1017,473733.3]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1020,2984717.0]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1133,948.2833]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1022,0.0]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1130,815245601.38]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1021,272.827]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1016,473300.0]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1019,14846.76]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1018,474602.10000000003]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1017,474000.0]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1020,2984717.0]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1133,948.6942]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1022,0.0]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1130,815039954.3787]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1021,272.9046]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1016,473400.0]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1019,14846.76]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1018,474585.39999999997]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1017,474000.0]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1020,2984717.0]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1133,948.6854]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1022,0.0]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1130,814808340.3395]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1021,272.9757]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1016,473500.0]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1019,14900.15]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1018,474791.7]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1017,472266.7]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1020,2984717.0]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1133,946.9938]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1022,0.06666507]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1130,814914297.793]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1021,273.0246]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1016,473400.0]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1019,14842.95]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1018,474375.0]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1017,472000.0]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1020,2984717.0]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1133,946.6563]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1022,0.06666507]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1130,814311384.959]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1021,273.0223]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1016,473200.0]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1019,14900.15]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1018,474627.1]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1017,472000.0]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1020,2984717.0]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1133,946.7542]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1022,0.06888723]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1130,814920864.1704]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1021,273.0756]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1016,473500.0]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1019,14846.76]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1018,474702.1]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1017,472000.0]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1020,2984717.0]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1133,946.6958]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1022,0.03333253]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1130,814907731.4156]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1021,273.0268]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1016,473100.0]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1019,14900.15]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1018,474770.8]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1017,472000.0]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1020,2984717.0]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1133,946.675]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1022,0.0999976]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1130,814589560.5834]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1021,272.9221]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1016,473400.0]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1019,14900.15]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1018,474437.5]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1017,472000.0]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1020,2984717.0]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1133,946.8271]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1022,0.04888771]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1130,814629257.3195]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1021,272.8669]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1016,473000.0]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1019,14853.44]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1018,474764.6]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1017,472000.0]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1020,2984717.0]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1133,946.7583]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1022,0.0]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1130,814675818.9047]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1021,272.8669]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1016,473300.0]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1019,14846.76]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1018,474547.9]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1017,472000.0]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1020,2984717.0]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1133,946.5208]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1022,0.0355547]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1130,814264823.3738]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1021,272.9157]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1016,473300.0]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1019,14853.44]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1018,474525.0]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1017,472000.0]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1020,2984717.0]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1133,946.5458]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1022,0.0644429]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1130,814258256.9964]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1021,272.6693]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1016,473000.0]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1019,14800.050000000001]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1018,475404.2]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1017,472000.0]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1020,2984717.0]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1133,946.5063]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1022,0.01777735]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1130,813728171.2572]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1021,272.7293]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1016,472900.0]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1019,14846.76]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1018,475868.7]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1017,472000.0]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1020,2984717.0]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1133,947.9125]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1022,0.03333253]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1130,813714740.0307]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1021,272.5561]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1016,472900.0]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1019,14900.15]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1018,475420.8]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1017,472000.0]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1020,2984717.0]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1133,946.6313]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1022,0.0644429]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1130,813900389.4281]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1021,272.6449]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1016,472800.0]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1019,14900.15]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1018,474500.0]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1017,472000.0]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1020,2984717.0]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1133,946.0229]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1022,0.0999976]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1130,814013211.7307]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1021,272.7271]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1016,473000.0]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1019,14846.76]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1018,474500.0]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1017,472000.0]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1020,2984717.0]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1133,947.3292]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1022,0.03111036]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1130,813615647.4263]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1021,272.5584]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1016,472700.0]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1019,14846.76]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1018,474483.3]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1017,472000.0]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1020,2984717.0]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1133,947.2833]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1022,0.03333253]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1130,813218083.1219]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1021,272.5558]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1016,472200.0]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1019,14846.76]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1018,475725.0]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1017,472000.0]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1020,2984717.0]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1133,947.6125]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1022,0.08222024]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1130,813198085.518]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1021,272.4496]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1016,472900.0]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1019,14900.15]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1018,475764.6]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1017,472000.0]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1020,2984717.0]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1133,947.7813]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1022,0.03333253]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1130,813516256.3502]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1021,272.4895]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1016,472400.0]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1019,14900.15]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1018,475937.5]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1017,472000.0]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1020,2984717.0]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1133,947.6875]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1022,0.03333253]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1130,813463426.8593]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1021,272.4385]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1016,472500.0]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1019,14900.15]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1018,475412.5]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1017,472000.0]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1020,2984717.0]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1133,947.2879]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1020,2984717.0]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1017,472000.0]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1020,2984717.0]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1133,946.8396]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1022,0.08095044]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1130,813004974.3281]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1021,272.343]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1016,472500.0]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1019,14900.15]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1018,475525.0]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1017,472000.0]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1020,2984717.0]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1133,947.4542]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1022,0.01777735]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1130,813257779.858]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1021,272.3741]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1016,472500.0]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1019,14900.15]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1018,475433.3]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1017,472000.0]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1020,2984717.0]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1133,945.7708]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1022,0.01777735]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1130,812760824.4775]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1021,272.2964]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1016,472300.0]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1019,14800.050000000001]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1018,475318.8]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1017,472000.0]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1020,2984717.0]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1133,945.7625]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1022,0.0644429]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1130,813092128.0645]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1021,272.2409]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1016,471800.0]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1019,14900.15]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1018,473022.89999999997]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1017,472000.0]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1020,2984717.0]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1133,945.1563]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1022,0.0]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1130,812323563.437]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1021,272.0722]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1016,471500.0]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1019,14900.15]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1018,472762.5]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1017,470000.0]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1020,2984717.0]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1133,942.6063]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1022,0.06666507]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1130,811627825.9043]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1021,271.8923]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1016,471200.0]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1019,14846.76]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1018,472662.5]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1017,470000.0]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1020,2984717.0]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1133,942.6875]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1022,0.03333253]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1130,811429043.7521]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1021,271.8613]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1016,471200.0]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1019,14846.76]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1018,472477.10000000003]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1017,470000.0]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1020,2984717.0]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1133,942.4688]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1022,0.08222024]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1130,810779569.3329]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1021,271.717]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1016,470900.0]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1019,14900.15]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1018,472120.8]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1017,470000.0]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1020,2984717.0]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1133,942.0625]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1022,0.0999976]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1130,810706742.2381]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1021,271.7636]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1016,470600.0]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1019,14900.15]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1018,472216.7]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1017,470000.0]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1020,2984717.0]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1133,943.35]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1022,0.01777735]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1130,809991007.1015]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1021,271.3712]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1016,470700.0]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1019,14800.050000000001]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1018,472347.89999999997]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1017,470000.0]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1020,2984717.0]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1133,942.4063]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1022,0.0]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1017,470000.0]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1020,2984717.0]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1133,942.3125]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1022,0.0]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1130,810733007.7477]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1021,271.6459]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1016,471000.0]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1019,14900.15]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1018,473493.7]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1017,470000.0]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1020,2984717.0]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1133,943.9458]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1022,0.0999976]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1130,810037568.6867]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1021,271.2999]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1016,470800.0]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1019,14900.15]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1018,472093.8]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1017,470000.0]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1020,2984717.0]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1133,942.1396]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1022,0.04888771]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1130,810302313.0846]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1021,271.4905]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1016,471100.0]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1019,14900.15]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1018,473431.2]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1017,470000.0]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1020,2984717.0]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1133,943.9063]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1022,0.06190328]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1130,810136959.7628]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1021,271.5283]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1016,470900.0]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1019,14846.76]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1018,473337.5]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1017,470000.0]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1020,2984717.0]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1133,943.7896]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1022,0.05110988]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1130,810011004.7054]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1021,271.3506]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1016,470600.0]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1019,14853.44]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1018,471497.9]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1017,470000.0]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1020,2984717.0]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1133,943.125]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1022,0.03333253]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1130,809653137.1371]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1021,271.3475]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1016,470200.0]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1019,14846.76]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1018,473562.5]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1017,470000.0]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1020,2984717.0]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1133,943.5854]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1022,0.01777735]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1130,809440923.7584]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1021,271.213]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1016,470500.0]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1019,14846.76]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1018,471941.7]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1017,470000.0]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1020,2984717.0]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1133,943.2542]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1022,0.0]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1130,809668359.1938]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1021,271.364]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1016,470600.0]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1019,14800.050000000001]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1018,473639.6]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1017,470000.0]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1020,2984717.0]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1133,943.7708]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1022,0.05110988]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1130,809779092.1945]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1021,271.2619]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1016,470500.0]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1019,14800.050000000001]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1018,473768.7]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1017,470000.0]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1020,2984717.0]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1133,942.4174]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1022,0.0355547]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1130,809918478.4784]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1021,271.3885]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1016,470200.0]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1019,14842.95]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1018,473718.8]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1017,470000.0]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1020,2984717.0]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1133,943.7813]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1022,0.06666507]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1130,809242141.6062]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1021,271.1464]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1016,470100.0]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1019,14853.44]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1018,473445.80000000005]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1017,470000.0]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1020,2984717.0]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1133,943.5063]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1022,0.03333253]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1130,809805656.1758]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1021,271.3189]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1016,470400.0]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1019,14900.15]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1018,473437.5]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1017,470000.0]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1020,2984717.0]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1133,943.5063]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1022,0.03111036]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1130,809659703.5145]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1021,271.2729]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1016,470500.0]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1019,14853.44]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1018,473416.7]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1017,470000.0]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1020,2984717.0]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1133,943.3062]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1022,0.06666507]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1130,809335264.7766]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1021,271.1287]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1016,470300.0]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1019,14900.15]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1018,470900.0]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1017,470000.0]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1020,2984717.0]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1133,940.7729]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1022,0.01777735]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1130,809229307.3231]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1021,270.9555]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1016,470500.0]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1019,14900.15]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1018,470868.7]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1017,470000.0]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1020,2984717.0]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1133,942.5167]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1022,0.06666507]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1130,808447012.9974]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1021,270.9764]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1016,470100.0]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1019,14900.15]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1018,470781.3]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1017,470000.0]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1020,2984717.0]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1133,940.8042]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1022,0.01777735]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1130,808917702.8683]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1021,270.8955]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1016,470000.0]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1019,14900.15]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1018,470737.5]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1017,470000.0]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1020,2984717.0]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1133,940.6646]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1022,0.03333253]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1130,808546404.0735]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1021,270.9489]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1016,470200.0]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1019,14846.76]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1018,470668.8]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1017,470000.0]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1020,2984717.0]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1133,940.5479]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1022,0.0999976]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1130,808433880.2426]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1021,270.8312]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1016,469900.0]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1019,14853.44]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1018,470518.7]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1017,470000.0]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1020,2984717.0]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1133,940.5375]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1022,0.01428537]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1130,808660420.2629]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1021,270.9511]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1016,469800.0]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1019,14857.25]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1018,470593.8]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1017,470000.0]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1020,2984717.0]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1133,940.3438]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1022,0.03111036]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1130,808142273.3917]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1021,270.8001]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1016,469800.0]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1019,14900.15]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1018,470372.9]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1017,468266.7]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1020,2984717.0]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1133,938.7188]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1022,0.03333253]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1130,807850666.5408]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1021,270.7157]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1016,469400.0]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1019,14800.050000000001]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1018,470281.3]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1017,469733.3]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1020,2984717.0]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1133,940.1396]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1022,0.04666555]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1130,807943491.2395]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1021,270.6625]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1016,469700.0]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1019,14900.15]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1018,472345.8]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1017,470000.0]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1020,2984717.0]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1133,942.5469]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1022,0.0]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1130,811488439.6204]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1021,271.9633]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1016,472000.0]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1019,14900.15]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1018,472216.7]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1017,470266.7]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1020,2984717.0]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1133,942.4605]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1022,0.01777735]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1130,810872394.0316]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1021,271.6637]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1016,471500.0]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1019,14853.44]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1018,472337.5]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1017,470000.0]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1020,2984717.0]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1133,942.3638]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1020,2984717.0]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1017,470000.0]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1020,2984717.0]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1133,942.2708]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1022,0.04888771]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1130,811031479.4477]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1021,271.6926]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1016,471800.0]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1019,14853.44]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1018,473431.2]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1017,470266.7]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1020,2984717.0]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1133,943.9896]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1022,0.03333253]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1130,810832697.2955]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1021,271.697]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1016,471300.0]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1019,14800.050000000001]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1018,473812.5]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1017,472000.0]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1020,2984717.0]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1133,945.8125]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1022,0.0644429]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1130,811018048.2212]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1021,271.7524]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1016,471000.0]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1019,14900.15]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1018,473239.6]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1017,470000.0]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1020,2984717.0]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1133,943.6333]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1022,0.03111036]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1130,810534524.0672]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1021,271.5971]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1016,471000.0]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1019,14853.44]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1018,472025.0]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1017,470000.0]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1020,2984717.0]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1133,943.375]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1022,0.03333253]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1130,809341831.154]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1021,271.2863]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1016,470800.0]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1019,14900.15]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1018,472220.8]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1017,470000.0]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1020,2984717.0]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1133,943.4708]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1022,0.0644429]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1130,810627348.7659]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1021,271.6149]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1016,471200.0]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1019,14853.44]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1018,473762.5]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1017,470000.0]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1020,2984717.0]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1133,943.8354]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1022,0.0]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1130,809858485.6667]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1021,271.5171]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1016,471000.0]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1019,14900.15]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1018,472031.3]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1017,470000.0]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1020,2984717.0]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1133,942.0542]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1022,0.03333253]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1130,810627348.7659]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1021,271.6326]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1016,470700.0]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1019,14900.15]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1018,472069.2]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1017,470000.0]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1020,2984717.0]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1133,942.0854]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1022,0.03111036]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1130,810653614.2755]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1021,271.4616]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1016,470800.0]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1019,14800.050000000001]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1018,472677.1]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1017,470000.0]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1020,2984717.0]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1133,942.1042]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1022,0.0644429]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1130,810309177.9337]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1021,271.5571]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1016,470600.0]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1019,14900.15]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1018,472054.19999999995]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1017,470000.0]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1020,2984717.0]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1133,942.0625]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1022,0.03333253]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1130,810269182.7259]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1021,271.3951]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1016,471100.0]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1019,14800.050000000001]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1018,472139.6]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1017,470000.0]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1020,2984717.0]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1133,943.325]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1022,0.0644429]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1130,810414836.9155]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1021,271.5704]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1016,471100.0]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1019,14900.15]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1018,473368.7]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1017,470000.0]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1020,2984717.0]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1133,943.8667]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1022,0.06666507]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1130,810534524.0672]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1021,271.6148]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1016,471000.0]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1019,14800.050000000001]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1018,473866.69999999995]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1017,470000.0]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1020,2984717.0]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1133,943.9208]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1022,0.06666507]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1130,810501393.7085]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1021,271.5901]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1016,470700.0]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1021,271.4474]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1016,470700.0]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1021,271.533]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1016,470500.0]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1019,14900.15]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1018,473406.3]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1017,470000.0]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1020,2984717.0]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1133,943.7271]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1022,0.06666507]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1130,810832697.2955]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1021,271.5549]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1016,470500.0]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1019,14900.15]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1018,473735.4]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1017,470000.0]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1020,2984717.0]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1133,943.6271]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1022,0.03333253]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1130,809832220.1571]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1021,271.2064]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1016,470500.0]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1019,14900.15]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1018,473077.1]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1017,470000.0]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1020,2984717.0]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1133,943.7313]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1022,0.03333253]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1130,809739096.9867]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1021,271.2596]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1016,470600.0]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1019,14846.76]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1018,473491.69999999995]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1017,470000.0]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1020,2984717.0]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1133,943.596]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1022,0.0]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1130,809719397.8545]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1021,271.3374]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1016,470800.0]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1019,14800.050000000001]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1018,473875.0]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1017,470000.0]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1020,2984717.0]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1133,942.0313]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1022,0.06666507]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1130,810262616.3485]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1021,271.3617]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1016,470800.0]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1019,14800.050000000001]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1018,473741.69999999995]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1017,470000.0]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1020,2984717.0]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1133,943.6354]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1022,0.0]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1130,809978172.8184]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1021,271.3095]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1016,470400.0]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1019,14853.44]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1018,473468.8]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1017,470000.0]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1020,2984717.0]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1133,941.8417]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1022,0.04666555]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1130,809858485.6667]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1021,271.3041]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1016,470700.0]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1019,14846.76]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1018,471827.1]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1017,470000.0]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1020,2984717.0]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1133,942.7875]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1022,0.01428537]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1130,809526286.6646]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1021,271.1049]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1016,470600.0]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1019,14900.15]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1016,470100.0]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1021,271.3062]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1016,470200.0]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1019,14900.15]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1018,473618.7]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1017,470000.0]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1020,2984717.0]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1133,941.725]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1022,0.0]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1130,809938177.6106]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1021,271.3262]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1016,471000.0]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1019,14846.76]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1018,473025.0]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1017,470000.0]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1020,2984717.0]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1133,943.2646]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1022,0.06190328]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1130,809625379.269]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1021,271.3107]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1016,470900.0]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1019,14800.050000000001]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1018,471489.6]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1017,470000.0]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1020,2984717.0]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1133,942.5792]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1022,0.0999976]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1130,809838786.5345]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1021,271.3285]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1016,470600.0]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1019,14846.76]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1018,473102.10000000003]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1017,470000.0]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1020,2984717.0]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1133,942.9792]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1022,0.02857074]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1130,809966233.9504]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1021,271.3284]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1016,470800.0]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1019,14846.76]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1018,473087.5]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1017,470000.0]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1020,2984717.0]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1133,943.1083]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1022,0.03333253]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1130,809838786.5345]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1021,271.3285]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1016,471000.0]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1019,14800.050000000001]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1018,471258.30000000005]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1017,470000.0]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1020,2984717.0]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1133,940.7854]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1022,0.03333253]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1130,808944266.8496]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1021,271.0288]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1016,470500.0]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1019,14800.050000000001]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1018,470725.0]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1017,470000.0]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1020,2984717.0]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1133,940.9458]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1022,0.01555518]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1130,808931134.0948]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1021,270.9622]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1016,470300.0]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1019,14853.44]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1018,470737.5]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1017,470000.0]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1020,2984717.0]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1133,940.6187]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1022,0.0355547]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1130,809129617.7753]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1021,271.0288]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1016,470200.0]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1019,14800.050000000001]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1018,470320.80000000005]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1017,469733.3]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1020,2984717.0]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1133,940.2312]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1022,0.01777735]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1130,808347920.393]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1021,270.867]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1016,469800.0]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1019,14853.44]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1018,470677.1]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1017,470000.0]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1020,2984717.0]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1133,940.8792]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1022,0.01777735]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1130,808725487.0935]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1021,270.8622]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1016,470200.0]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1019,14800.050000000001]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1018,470304.19999999995]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1017,470000.0]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1020,2984717.0]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1133,940.1187]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1022,0.04888771]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1130,807990052.8247]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1021,270.7513]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1016,470000.0]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1019,14800.050000000001]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1018,470510.4]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1017,470000.0]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1020,2984717.0]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1133,940.4688]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1022,0.06190328]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1017,470000.0]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1020,2984717.0]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1133,940.25]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1022,0.01777735]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1130,808347621.9213]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1021,270.829]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1016,469700.0]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1019,14800.050000000001]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1018,471452.1]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1017,470000.0]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1020,2984717.0]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1133,940.525]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1022,0.0]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1130,807864694.7107]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1021,270.5958]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1016,469400.0]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1019,14800.050000000001]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1018,471797.9]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1017,468000.0]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1020,2984717.0]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1133,938.5667]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1022,0.03111036]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1130,807771273.0686]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1021,270.729]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1016,469600.0]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1019,14800.050000000001]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1018,470475.0]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1017,468000.0]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1020,2984717.0]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1133,938.6146]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1022,0.04888771]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1130,808201967.7317]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1021,270.7766]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1016,469400.0]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1019,14800.050000000001]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1016,469200.0]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1021,270.7091]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1016,469500.0]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1019,14800.050000000001]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1018,470312.5]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1017,468000.0]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1020,2984717.0]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1133,938.2896]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1022,0.01777735]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1130,807559358.1616]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1021,270.5959]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1016,469100.0]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1019,14800.050000000001]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1018,470237.5]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1017,468000.0]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1020,2984717.0]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1133,938.2563]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1022,0.0]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1130,807850666.5408]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1021,270.6269]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1016,469300.0]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1019,14800.050000000001]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1018,470685.4]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1017,470000.0]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1020,2984717.0]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1133,940.4896]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1022,1.234425]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1130,808009751.9569]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1021,270.339]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1016,468900.0]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1021,270.1963]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1016,469400.0]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1021,270.3105]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1130,806800344.6285]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1022,0.08222024]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1130,807214623.3481]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1021,270.496]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1016,472600.0]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1019,14800.050000000001]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1018,475125.0]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1017,472000.0]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1020,2984717.0]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1133,945.6583]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1022,0.03333253]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1130,812973037.8562]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1021,272.4512]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1016,472200.0]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1019,14800.050000000001]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1018,473164.60000000003]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1017,472650.0]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1020,2984717.0]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1133,947.3354]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1022,0.05110988]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1130,812707696.5149]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1021,272.4606]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1016,472600.0]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1019,14800.050000000001]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1018,475406.3]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1017,472000.0]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1020,2984717.0]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1133,947.1083]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1022,0.0355547]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1130,812562042.3253]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1021,272.4074]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1016,472300.0]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1019,14800.050000000001]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1018,473279.2]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1017,472000.0]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1020,2984717.0]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1133,945.0375]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1022,1.907086]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1130,813483125.9915]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1021,272.4318]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1016,472400.0]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1019,14800.050000000001]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1018,474333.3]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1017,472000.0]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1020,2984717.0]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1133,945.2938]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1022,0.0355547]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1130,812270435.4744]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1021,272.1277]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1016,472200.0]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1019,14800.050000000001]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1018,472675.0]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1017,472000.0]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1020,2984717.0]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1133,944.8771]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1022,0.01428537]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1130,813317175.7263]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1021,272.6937]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1016,473000.0]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1019,14800.050000000001]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1018,475452.1]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1017,472636.39999999997]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1020,2984717.0]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1133,948.3572]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1022,1.030132]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1130,814105737.9577]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1021,272.903]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1016,473400.0]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1019,14800.050000000001]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1018,475493.7]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1017,474750.0]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1020,2984717.0]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1133,950.5625]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1022,2.117997]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1130,814861169.8304]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1021,272.8669]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1016,473100.0]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1019,14800.050000000001]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1018,474458.3]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1017,473979.2]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1020,2984717.0]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1133,949.3542]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1022,2.317824]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1130,814417342.4125]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1021,272.7692]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1016,473300.0]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1019,14800.050000000001]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1018,475725.0]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1017,472218.8]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1020,2984717.0]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1133,947.9459]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1022,2.649842]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1130,813871139.2015]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1021,272.8136]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1016,473600.0]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1019,14846.76]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1018,475787.5]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1017,472671.89999999997]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1020,2984717.0]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1133,948.599]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1022,2.644168]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1130,814503302.2621]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1021,272.8958]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1016,473500.0]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1019,14800.050000000001]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1018,475756.3]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1017,475417.7]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1020,2984717.0]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1133,951.3135]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1022,2.46207]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1130,814477036.7525]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1021,272.9424]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1016,473500.0]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1019,14800.050000000001]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1018,475900.0]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1017,473527.10000000003]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1020,2984717.0]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1133,949.3792]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1022,2.46433]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1130,815106513.5678]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1021,273.1111]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1016,473500.0]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1019,14800.050000000001]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1018,475643.7]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1017,473900.0]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1020,2984717.0]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1133,949.4938]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1022,2.681859]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1130,814205129.0338]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1021,272.7781]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1016,473400.0]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1019,14800.050000000001]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1018,475377.1]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1017,472736.5]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1020,2984717.0]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1133,948.0573]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1022,2.830582]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1130,814112304.3351]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1021,272.7248]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1016,473300.0]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1019,14800.050000000001]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1018,475166.7]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1017,472986.5]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1020,2984717.0]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1133,948.2719]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1022,3.017075]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1130,813993214.1268]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1021,272.6449]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1016,472600.0]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1019,14800.050000000001]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1018,474758.30000000005]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1017,473185.4]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1020,2984717.0]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1133,948.8]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1022,3.62977]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1130,813860692.692]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1021,272.6605]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1016,473100.0]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1019,14800.050000000001]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1018,475227.10000000003]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1017,473365.6]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1020,2984717.0]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1133,948.6656]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1022,4.21813]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1130,814768345.1317]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1021,272.9024]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1016,473200.0]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1019,14800.050000000001]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1018,475304.19999999995]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1017,472494.8]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1020,2984717.0]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1133,947.8302]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1022,4.710925]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1130,814125735.5616]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1021,272.827]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1016,473300.0]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1019,14800.050000000001]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1018,475266.7]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1017,472945.80000000005]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1020,2984717.0]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1133,948.2187]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1022,4.517776]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1130,813754735.2385]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1021,272.7715]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1016,473000.0]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1019,14800.050000000001]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1018,475427.1]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1017,473984.39999999997]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1020,2984717.0]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1133,949.4302]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1022,4.271338]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1130,814264823.3738]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1021,272.6138]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1016,472800.0]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1019,14800.050000000001]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1018,475118.7]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1017,472711.5]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1020,2984717.0]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1133,947.9198]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1022,4.575482]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1130,814516733.4886]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1021,272.696]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1016,473300.0]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1019,14800.050000000001]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1018,475064.6]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1017,473890.60000000003]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1020,2984717.0]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1133,948.9219]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1022,5.581202]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1130,814457039.1486]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1021,273.0401]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1016,472600.0]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1019,14800.050000000001]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1018,474962.5]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1017,473984.39999999997]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1020,2984717.0]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1133,949.0469]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1022,6.022893]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1130,813655616.7696]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1021,272.6849]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1016,473400.0]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1019,14800.050000000001]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1018,475316.7]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1017,472874.0]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1020,2984718.0]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1133,948.124]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1022,5.996341]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1130,813894095.7378]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1021,272.7182]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1016,473000.0]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1019,14800.050000000001]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1018,474995.8]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1017,473817.7]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1020,2984718.0]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1133,948.9844]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1022,5.820925]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1130,814656094.2432]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1021,272.6427]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1016,472800.0]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1019,14800.050000000001]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1018,475064.6]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1017,473984.39999999997]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1020,2984718.0]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1133,949.1177]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1022,5.90972]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1130,814669525.4742]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1021,272.8158]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1016,473100.0]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1019,14800.050000000001]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1018,475458.3]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1017,472921.89999999997]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1020,2984718.0]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1133,948.2615]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1022,6.511315]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1130,814231965.8154]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1021,272.9646]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1016,473300.0]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1019,14800.050000000001]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1018,475389.6]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1017,473838.5]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1020,2984718.0]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1133,949.5656]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1022,7.039752]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1130,814139141.0856]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1021,273.0001]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1016,473400.0]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1019,14800.050000000001]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1018,475064.6]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1017,473469.80000000005]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1020,2984718.0]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1133,948.6281]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1022,7.226165]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1130,813317746.692]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1021,272.4762]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1016,473100.0]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1019,14800.050000000001]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1018,475566.7]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1017,474203.10000000003]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1020,2984718.0]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1133,949.7135]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1022,7.09522]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1130,814781750.871]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1021,272.8603]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1016,473500.0]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1019,14800.050000000001]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1018,475445.80000000005]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1017,473770.8]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1020,2984718.0]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1133,948.8646]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1022,6.660081]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1130,814609831.1142]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1021,272.8736]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1016,473200.0]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1019,14800.050000000001]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1018,475410.39999999997]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1017,472779.2]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1020,2984718.0]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1133,948.4771]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1022,6.859914]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1130,814868307.693]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1021,272.9891]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1016,473300.0]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1019,14800.050000000001]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1018,475325.0]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1017,473761.39999999997]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1020,2984718.0]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1133,949.2864]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1022,6.904319]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1130,814132574.706]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1021,272.8602]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1016,473500.0]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1019,14800.050000000001]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1018,475747.9]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1017,474251.0]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1020,2984719.0]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1133,949.5052]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1022,7.044148]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1130,814431020.9011]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1021,272.7448]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1016,473100.0]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1019,14800.050000000001]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1018,475289.60000000003]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1017,473212.5]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1020,2984719.0]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1133,948.3104]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1022,7.510358]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1130,813868102.8977]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1021,272.4607]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1016,473500.0]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1019,14800.050000000001]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1018,475508.30000000005]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1017,474136.39999999997]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1020,2984719.0]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1133,949.6593]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1022,7.497057]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1130,815153322.8991]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1021,272.8269]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1016,473000.0]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1019,14800.050000000001]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1018,475172.9]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1017,472291.7]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1020,2984719.0]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1133,947.8271]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1022,7.248424]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1130,814861715.8528]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1021,272.938]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1016,473500.0]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1019,14800.050000000001]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1018,475606.3]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1017,472521.9]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1020,2984719.0]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1133,948.1094]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1022,7.501459]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1130,814172544.2357]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1021,272.9335]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1016,473600.0]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1019,14800.050000000001]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1018,474414.60000000003]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1017,474213.5]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1020,2984719.0]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1133,949.3177]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1022,8.349477]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1130,814007190.8031]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1021,273.0312]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1016,473500.0]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1019,14800.050000000001]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1018,475337.5]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1017,473655.19999999995]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1020,2984719.0]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1133,949.5365]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1022,8.549347]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1130,814828883.9438]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1021,272.7892]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1016,473700.0]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1019,14800.050000000001]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1018,475302.1]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1017,473845.8]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1020,2984719.0]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1133,949.7021]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1022,8.100854]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1130,814742625.5647]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1021,272.8759]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1016,473900.0]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1019,14800.050000000001]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1018,475302.1]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1017,473724.0]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1020,2984719.0]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1133,949.5344]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1022,8.176315]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1130,814788888.7092]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1021,273.0556]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1016,473200.0]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1019,14800.050000000001]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1018,475731.3]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1017,473266.7]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1020,2984719.0]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1133,947.8105]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1022,8.671458]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1130,814729194.3292]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1021,272.918]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1016,472400.0]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1019,14800.050000000001]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1018,475564.6]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1017,473686.5]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1020,2984720.0]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1133,949.274]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1022,8.809063]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1130,814213110.736]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1021,272.6849]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1016,473300.0]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1019,14800.050000000001]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1018,474954.2]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1017,473984.39999999997]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1020,2984720.0]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1133,949.049]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1022,8.311824]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1130,813503642.792]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1021,272.6005]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1016,473500.0]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1019,14800.050000000001]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1018,475152.10000000003]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1017,472264.6]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1020,2984720.0]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1133,945.5708]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1022,8.595936]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1130,812821335.8]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1021,272.4695]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1016,473300.0]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1019,14800.050000000001]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1018,475281.3]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1017,473836.5]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1020,2984720.0]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1133,949.2094]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1022,9.381808]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1130,814524118.56]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1021,272.9602]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1016,473600.0]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1019,14800.050000000001]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1018,475306.2]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1017,474251.0]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1020,2984720.0]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1133,949.4864]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1022,9.890166]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1130,815007941.672]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1021,273.1133]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1016,473800.0]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1019,14800.050000000001]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1018,475564.6]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1017,473953.10000000003]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1020,2984720.0]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1133,949.1177]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1022,10.72489]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1130,813748986.776]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1021,272.8425]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1016,473600.0]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1019,14800.050000000001]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1018,474937.5]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1017,475584.4]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1020,2984720.0]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1133,950.7302]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1022,11.08456]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1130,814444725.008]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1021,272.7937]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1016,473600.0]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1019,14800.050000000001]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1018,474268.7]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1017,475984.39999999997]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1020,2984720.0]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1133,951.0344]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1022,11.27768]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1130,814941680.888]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1021,272.7293]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1016,473600.0]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1019,14800.050000000001]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1018,475104.2]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1017,475738.60000000003]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1020,2984720.0]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1133,950.824]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1022,11.5996]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1130,815041072.064]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1021,272.9935]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1016,473800.0]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1019,14800.050000000001]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1018,474989.6]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1017,475732.3]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1020,2984721.0]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1133,950.7636]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1022,12.13907]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1130,814524391.458]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1021,273.12]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1016,473400.0]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1019,14800.050000000001]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1018,475593.8]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1017,475984.39999999997]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1020,2984721.0]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1133,951.8073]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1022,12.85832]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1130,814809133.8414]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1021,273.2976]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1016,473600.0]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1019,14800.050000000001]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1018,475858.3]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1017,475022.89999999997]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1020,2984721.0]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1133,950.8062]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1022,13.26242]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1130,815120738.7138]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1021,272.9446]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1016,474000.0]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1019,14800.050000000001]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1018,475204.2]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1017,475813.5]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1020,2984721.0]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1133,951.1739]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1022,13.07592]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1130,814431566.6349]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1021,272.7271]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1016,473700.0]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1019,14800.050000000001]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1018,475662.5]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1017,475402.10000000003]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1020,2984721.0]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1133,951.0896]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1022,12.80283]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1130,815147004.2586]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1021,273.0778]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1016,474400.0]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1019,14800.050000000001]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1018,475008.30000000005]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1017,475984.39999999997]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1020,2984722.0]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1133,951.4511]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1022,12.92494]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1130,815200405.4168]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1021,273.2021]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1016,473900.0]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1019,14800.050000000001]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1018,475650.0]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1017,475984.39999999997]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1020,2984722.0]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1133,951.4136]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1022,13.05593]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1130,814544363.5212]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1021,273.0578]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1016,474200.0]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1019,14800.050000000001]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1018,475708.3]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1017,475984.39999999997]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1020,2984722.0]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1133,950.4865]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1022,13.62641]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1130,814617190.738]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1021,273.1]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1016,473900.0]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1019,14800.050000000001]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1018,475360.4]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1017,474251.0]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1020,2984722.0]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1133,949.6593]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1022,14.31245]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1130,815266666.2452]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1021,272.9069]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1016,473800.0]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1019,14800.050000000001]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1018,475106.3]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1017,475717.69999999995]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1020,2984722.0]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1133,951.476]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1022,15.05837]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1130,815253533.4684]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1021,273.0201]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1016,474100.0]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1019,14800.050000000001]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1018,474131.3]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1017,475984.39999999997]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1020,2984722.0]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1133,950.1177]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1022,15.61783]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1130,816200884.2312]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1021,273.5129]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1016,474000.0]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1019,14800.050000000001]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1018,475783.3]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1017,473984.39999999997]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1020,2984723.0]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1133,949.7344]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1022,16.06627]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1130,814518370.8634]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1021,273.3376]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1016,474000.0]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1019,14800.050000000001]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1018,474502.1]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1017,475984.39999999997]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1020,2984723.0]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1133,951.3698]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1022,16.48367]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1130,815207543.4041]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1021,273.0201]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1016,473600.0]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1019,14800.050000000001]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1018,474191.7]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1017,475926.10000000003]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1020,2984723.0]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1133,950.2449]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1022,16.94538]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1130,815512283.6224]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1021,273.1711]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1016,473800.0]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1019,14800.050000000001]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1018,474597.89999999997]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1017,475984.39999999997]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1020,2984723.0]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1133,950.0261]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1022,17.73792]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1130,815837021.4848]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1021,273.2599]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1016,473500.0]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1019,14953.4]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1018,474666.7]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1017,475984.39999999997]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1020,2984724.0]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1133,950.2115]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1022,18.84128]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1130,815638213.7316]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1021,273.4263]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1016,474000.0]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1019,15253.45]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1018,474297.9]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1017,475821.9]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1020,2984724.0]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1133,950.2177]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1022,20.01777]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1130,815651644.9896]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1021,273.493]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1016,474000.0]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1019,15553.39]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1018,474241.69999999995]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1017,475938.5]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1020,2984724.0]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1133,950.1656]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1022,20.37967]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1130,815227515.7092]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1021,273.029]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1016,473900.0]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1019,15953.4]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1018,474258.30000000005]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1017,475063.5]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1020,2984724.0]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1133,949.2906]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1022,20.55287]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1130,815393466.3636]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1021,273.1977]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1016,474000.0]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1019,16400.15]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1018,474220.8]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1017,475940.60000000003]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1020,2984725.0]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1133,950.0823]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1022,20.96796]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1130,816155441.3725]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1021,273.3709]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1016,473900.0]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1019,16853.44]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1018,475968.8]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1017,475955.2]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1020,2984725.0]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1133,950.6406]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1022,21.65178]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1130,816367356.8475]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1021,273.504]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1016,474300.0]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1019,17300.05]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1018,474139.6]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1017,475505.2]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1020,2984725.0]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1133,949.7656]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1022,22.10467]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1130,814943046.0775]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1021,273.2821]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1016,474300.0]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1019,17753.45]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1018,474318.8]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1017,475794.8]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1020,2984726.0]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1133,949.9781]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1022,21.13004]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1130,815287756.4958]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1021,273.1311]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1016,473600.0]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1019,18206.74]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1018,474054.19999999995]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1017,475717.69999999995]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1020,2984726.0]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1133,950.0552]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1022,20.57062]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1130,815486539.2474]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1021,272.9135]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1016,474200.0]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1019,18753.45]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1018,474631.3]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1017,475953.10000000003]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1020,2984726.0]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1133,950.4718]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1022,19.99564]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1130,816321367.1096]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1021,273.2532]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1016,474000.0]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1019,19053.38]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1018,474147.89999999997]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1017,475984.39999999997]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1020,2984727.0]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1133,950.1177]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1022,19.84909]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1130,815148941.3709]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1021,273.2932]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1016,474200.0]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1019,19553.38]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1018,474202.1]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1017,475618.7]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1020,2984727.0]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1133,949.952]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1022,20.38636]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1130,815228335.1091]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1021,273.4752]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1016,474200.0]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1019,19953.399999999998]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1018,474214.60000000003]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1017,475638.5]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1020,2984727.0]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1133,949.8635]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1022,20.59497]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1130,814612287.4563]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1021,273.0512]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1016,474100.0]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1019,20253.45]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1018,474270.8]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1017,475984.39999999997]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1020,2984727.0]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1133,950.424]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1022,20.27539]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1130,815831249.9631]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1021,273.1555]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1016,474000.0]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1019,20653.48]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1018,474220.8]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1017,475415.6]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1020,2984728.0]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1133,949.7177]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1022,19.84683]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1130,816699482.2008]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1021,273.5018]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1016,474300.0]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1019,21153.48]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1018,475693.8]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1017,475924.0]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1020,2984728.0]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1133,951.6782]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1022,20.24868]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1130,815924348.3392]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1021,273.4241]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1016,474300.0]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1019,21500.0]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1018,475968.8]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1017,475984.39999999997]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1020,2984728.0]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1133,950.7844]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1022,20.44407]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1130,815831523.2984]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1021,273.4596]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1016,474200.0]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1019,21753.45]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1018,474206.2]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1017,475936.5]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1020,2984729.0]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1133,950.3323]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1022,21.37647]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1130,815500193.2418]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1021,273.2643]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1016,474300.0]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1019,22053.38]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1018,475625.0]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1017,475944.8]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1020,2984729.0]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1133,951.7886]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1022,22.27335]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1130,815248879.06]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1021,273.0934]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1016,473800.0]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1019,22400.15]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1018,474566.7]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1017,475984.39999999997]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1020,2984729.0]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1133,950.2927]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1022,21.77829]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1130,816554101.0517]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1021,273.2021]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1016,474100.0]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1019,22800.05]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1018,474127.1]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1017,475429.19999999995]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1020,2984729.0]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1133,949.5688]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1022,22.12907]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1130,816004313.9699]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1021,273.3775]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1016,473700.0]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1019,23153.48]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1018,475777.10000000003]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1017,475907.30000000005]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1020,2984730.0]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1133,951.6719]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1022,22.99262]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1130,815341977.303]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1021,273.3264]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1016,474500.0]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1019,23400.15]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1018,475875.0]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1017,475984.39999999997]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1020,2984730.0]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1133,950.5302]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1022,24.44899]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1130,815202590.412]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1021,273.2887]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1016,474000.0]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1019,24053.38]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1018,475443.8]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1017,475792.7]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1020,2984730.0]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1133,950.3177]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1022,24.74652]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1130,815832368.442]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1021,273.1378]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1016,474200.0]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1019,24300.05]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1018,475454.2]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1017,475882.3]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1020,2984731.0]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1133,951.8427]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1022,25.3991]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1130,815938599.7279]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1021,273.1156]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1016,474200.0]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1019,24706.74]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1018,475820.80000000005]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1017,475537.5]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1020,2984731.0]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1133,951.0396]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1022,26.18053]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1130,815017511.7413]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1021,273.3065]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1016,474300.0]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1019,25053.38]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1018,474072.9]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1017,475764.6]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1020,2984731.0]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1133,951.0333]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1022,26.68671]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1130,815176597.9036]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1021,273.4064]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1016,473500.0]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1019,25553.38]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1018,475768.7]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1017,475325.0]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1020,2984732.0]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1133,950.0458]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1022,27.08856]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1130,815527875.5024]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1021,273.1666]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1016,474200.0]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1019,26106.77]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1018,474600.0]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1017,475080.2]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1020,2984732.0]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1133,949.2281]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1022,27.43484]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1130,816594917.1924]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1021,273.4531]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1016,474100.0]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1019,26653.48]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1018,474243.7]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1017,475445.80000000005]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1020,2984732.0]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1133,949.6083]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1022,27.95874]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1130,815607269.3736]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1021,273.2421]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1016,473500.0]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1019,27200.199999999997]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1018,474729.2]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1017,475524.0]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1020,2984733.0]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1133,950.9136]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1022,28.63367]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1130,814925232.6696]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1021,273.484]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1016,474000.0]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1019,27806.84]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1018,474208.3]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1017,475894.8]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1020,2984733.0]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1133,950.0198]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1022,29.404]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1130,813520617.3198]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1021,272.8625]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1016,474400.0]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1019,28353.44]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1018,474347.89999999997]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1017,475336.5]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1020,2984734.0]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1133,949.6636]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1022,29.77025]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1130,815998816.0472]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1021,273.1999]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1016,473900.0]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1019,28806.84]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1018,475379.2]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1017,474788.5]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1020,2984734.0]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1133,950.7156]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1022,29.95679]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1130,816144471.0664]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1021,273.3931]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1016,474100.0]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1019,29100.100000000002]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1018,475462.5]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1017,475874.0]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1020,2984734.0]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1133,950.5969]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1022,29.32188]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1130,815714072.4236]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1021,273.5951]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1016,474200.0]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1019,29706.74]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1018,474218.8]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1017,475316.7]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1020,2984735.0]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1133,949.4438]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1022,28.68036]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1130,815170825.4755]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1021,273.16]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1016,474100.0]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1019,30053.38]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1018,474568.8]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1017,473880.2]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1020,2984735.0]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1133,948.8677]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1022,28.47824]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1130,814978907.015]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1021,272.8381]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1016,473900.0]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1019,30253.45]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1018,475264.6]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1017,475615.6]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1020,2984736.0]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1133,951.3635]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1022,29.06872]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1130,816410062.5024]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1021,273.2221]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1016,473800.0]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1019,30553.38]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1018,475729.2]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1017,474689.6]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1020,2984736.0]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1133,949.2771]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1022,29.87909]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1130,815277355.1904]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1021,273.2444]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1016,474100.0]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1019,30953.399999999998]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1018,474237.5]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1017,475725.0]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1020,2984737.0]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1133,949.8667]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1022,30.58502]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1130,815277628.3393]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1021,273.2443]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1016,474200.0]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1019,31253.45]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1018,474552.1]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1017,475896.9]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1020,2984737.0]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1133,950.1969]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1022,31.02681]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1130,816139023.4375]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1021,273.2354]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1016,474100.0]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1019,31553.38]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1018,474552.1]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1017,475566.7]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1020,2984737.0]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1133,949.6375]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1022,32.14346]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1130,816264680.8652]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1021,273.473]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1016,474200.0]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1019,32106.769999999997]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1018,475668.8]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1017,474192.7]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1020,2984738.0]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1133,950.0385]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1022,33.15806]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1130,815085684.361]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1021,273.2821]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1016,473500.0]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1019,32453.4]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1018,474239.6]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1017,473432.3]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1020,2984738.0]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1133,948.699]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1022,34.18369]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1130,815244770.8964]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1021,273.1489]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1016,473700.0]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1019,32853.44]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1018,475822.9]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1017,475984.39999999997]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1020,2984739.0]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1133,951.799]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1022,33.82181]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1130,815755135.9293]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1021,273.0246]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1016,474100.0]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1019,33206.740000000005]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1018,474068.8]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1017,475978.1]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1020,2984739.0]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1133,950.0489]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1022,32.21676]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1130,816245528.547]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1021,273.4086]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1016,474100.0]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1019,33653.48]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1018,474389.6]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1017,475253.10000000003]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1020,2984740.0]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1133,949.476]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1022,31.71278]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1130,815709145.768]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1021,273.3997]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1016,474000.0]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1019,34153.48]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1018,474208.3]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1017,475953.10000000003]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1020,2984740.0]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1133,950.9135]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1022,30.86925]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1130,814860882.66]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1021,272.938]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1016,473500.0]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1019,34360.09]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1018,475637.5]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1017,473586.5]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1020,2984740.0]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1133,949.1948]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1022,30.70275]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1130,815510635.3106]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1021,273.0667]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1016,473500.0]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1019,34600.1]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1018,474564.6]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1017,475634.4]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1020,2984741.0]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1133,950.9594]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1022,31.73498]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1130,816040426.8381]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1021,273.3087]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1016,474200.0]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1019,34900.149999999994]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1018,475495.8]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1017,475802.1]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1020,2984741.0]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1133,951.0792]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1022,32.67625]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1130,815192461.92]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1021,273.2599]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1016,474100.0]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1019,35153.48]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1018,475587.5]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1017,475272.89999999997]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1020,2984742.0]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1133,950.8812]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1022,34.32796]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1130,815252429.88]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1021,273.0756]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1016,474100.0]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1019,35553.39]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1018,475531.3]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1017,475934.39999999997]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1020,2984742.0]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1133,951.4198]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1022,34.74977]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1130,815676561.7182]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1021,273.1267]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1016,473200.0]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1019,35953.4]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1018,475447.9]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1017,475948.89999999997]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1020,2984742.0]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1133,951.3197]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1022,34.59433]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1130,815246136.5854]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1021,273.1667]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1016,474000.0]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1019,36253.450000000004]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1018,475558.3]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1017,475984.39999999997]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1020,2984743.0]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1133,951.724]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1022,35.42022]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1130,815073618.44]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1021,273.3043]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1016,474200.0]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1019,36500.0]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1018,475252.1]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1017,475946.9]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1020,2984744.0]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1133,951.1886]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1022,35.81757]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1130,815127019.9632]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1021,272.8381]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1016,474000.0]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1019,36700.200000000004]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1018,475239.6]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1017,475544.8]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1020,2984744.0]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1133,950.8261]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1022,36.26601]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1130,815994983.5184]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1021,273.0778]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1016,474000.0]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1019,37253.450000000004]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1018,475295.8]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1017,475892.7]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1020,2984744.0]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1133,951.0344]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1022,36.32593]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1130,815140425.939]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1021,273.3509]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1016,474000.0]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1019,37653.48]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1018,475241.69999999995]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1017,475808.3]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1020,2984745.0]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1133,951.1729]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1022,35.8997]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1130,814643764.371]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1021,273.0601]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1016,473400.0]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1019,37900.149999999994]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1018,475212.5]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1017,474221.9]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1020,2984745.0]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1133,949.4073]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1022,36.14168]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1130,814942213.4322]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1021,272.9269]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1016,473900.0]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1019,38100.1]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1018,475462.5]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1017,474129.2]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1020,2984746.0]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1133,947.6188]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1022,37.31384]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1130,815319485.3266]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1021,273.1555]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1016,473600.0]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1019,38200.200000000004]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1018,475512.5]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1017,474251.0]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1020,2984746.0]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1133,949.6073]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1022,37.91994]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1130,814829663.0313]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1021,273.1133]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1016,473800.0]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1019,38653.48]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1018,475672.9]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1017,475751.0]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1020,2984747.0]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1133,951.4073]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1022,38.4305]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1130,814113920.7007]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1021,272.7248]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1016,473200.0]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1019,38800.049999999996]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1018,475691.7]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1017,473849.0]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1020,2984748.0]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1133,949.5761]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1022,38.4438]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1130,815214073.0968]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1021,273.1444]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1016,473800.0]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1019,39253.450000000004]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1018,474631.3]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1017,475984.39999999997]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1020,2984748.0]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1133,950.049]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1022,37.95982]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1130,815916384.3012]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1021,273.3043]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1016,473600.0]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1019,39553.39]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1018,475777.10000000003]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1017,474251.0]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1020,2984749.0]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1133,949.6822]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1022,38.36175]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1130,814518899.7064]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1021,272.9291]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1016,473100.0]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1019,39953.4]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1018,474941.7]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1017,473477.10000000003]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1020,2984749.0]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1133,948.5354]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1022,39.13424]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1130,814704252.6193]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1021,272.716]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1016,473200.0]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1019,40406.689999999995]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1018,475275.0]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1017,473984.39999999997]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1020,2984750.0]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1133,949.2677]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1022,39.394]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1130,814770787.025]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1021,272.7604]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1016,473300.0]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1019,40753.450000000004]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1018,475422.9]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1017,473751.0]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1020,2984750.0]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1133,948.7218]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1022,38.80352]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1130,813545222.7672]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1021,272.6228]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1016,473000.0]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1019,41153.48]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1018,474991.69999999995]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1017,473969.80000000005]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1020,2984751.0]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1133,949.0844]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1022,38.27957]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1130,814220970.3936]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1021,272.7936]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1016,473000.0]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1019,41400.149999999994]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1018,475033.3]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1017,473686.5]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1020,2984751.0]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1133,948.8927]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1022,38.94115]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1130,815175493.7634]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1021,273.0179]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1016,473300.0]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1019,41753.450000000004]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1018,475308.3]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1017,473702.1]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1020,2984752.0]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1133,948.975]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1022,40.70603]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1130,814499720.5488]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1021,273.0268]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1016,473100.0]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1019,42006.79]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1018,473268.7]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1017,473966.7]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1020,2984752.0]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1133,946.9334]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1022,41.46751]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1130,813651752.5056]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1021,272.5295]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1016,473400.0]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1019,42353.44]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1018,475189.6]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1017,473984.39999999997]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1020,2984753.0]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1133,949.2782]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1022,40.95246]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1130,815063216.3268]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1021,272.6693]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1016,473000.0]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1019,42553.39]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1018,474635.4]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1017,473736.5]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1020,2984753.0]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1133,948.8303]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1022,40.33527]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1130,814096130.631]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1021,273.0734]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1016,473000.0]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1019,42853.44]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1018,474610.4]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1017,473510.4]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1020,2984754.0]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1133,948.6833]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1022,40.61945]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1130,813850783.8522]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1021,272.8092]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1016,473000.0]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1019,43053.39]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1018,474643.7]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1017,473963.5]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1020,2984754.0]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1133,949.251]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1022,42.14014]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1130,814997500.917]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1021,272.8004]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1016,473000.0]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1019,43300.049999999996]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1018,475460.39999999997]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1017,473984.39999999997]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1020,2984755.0]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1133,949.3386]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1022,45.86307]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1130,815010633.839]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1021,273.1334]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1016,472900.0]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1019,43906.689999999995]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1018,475687.5]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1017,473917.7]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1020,2984756.0]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1133,949.4219]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1022,46.61564]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1130,813877893.5192]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1021,272.8358]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1016,472800.0]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1019,44506.79]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1018,475218.8]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1017,473984.39999999997]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1020,2984756.0]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1133,949.1115]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1022,44.09374]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1130,814620202.3364]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1021,272.6227]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1016,472800.0]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1019,45006.79]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1018,475100.0]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1017,473579.2]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1020,2984757.0]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1133,948.8084]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1022,43.03474]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1130,814918652.4876]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1021,272.9557]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1016,472800.0]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1019,45553.39]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1018,474956.2]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1017,473889.6]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1020,2984758.0]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1133,948.9334]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1022,44.29576]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1130,814037526.477]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1021,272.9535]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1016,473000.0]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1019,45953.4]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1018,474781.3]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1017,473984.39999999997]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1020,2984758.0]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1133,948.824]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1022,46.55359]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1130,814819533.073]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1021,272.8336]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1016,473100.0]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1019,46353.44]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1018,475189.6]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1017,473794.8]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1020,2984759.0]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1133,948.699]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1022,47.61912]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1130,815064854.7804]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1021,273.0956]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1016,473000.0]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1019,46666.81]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1018,473166.7]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1017,473984.39999999997]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1020,2984760.0]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1133,948.249]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1022,46.78658]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1130,813991509.684]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1021,272.8469]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1016,473300.0]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1019,47306.840000000004]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1018,474604.2]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1017,473821.9]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1020,2984760.0]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1133,948.7219]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1022,45.97407]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1130,814654424.88]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1021,272.6272]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1016,473200.0]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1019,47600.1]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1018,473395.8]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1017,473984.39999999997]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1020,2984761.0]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1133,946.774]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1022,47.00417]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1130,814608135.5464]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1021,272.8602]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1016,472700.0]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1019,48153.48]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1018,472531.3]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1017,473767.7]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1020,2984761.0]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1133,948.0969]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1022,47.96318]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1130,813588216.8172]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1021,272.6272]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1016,473000.0]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1019,48453.4]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1018,472502.1]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1017,473944.8]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1020,2984762.0]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1133,946.4136]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1022,48.82453]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1130,813992327.8317]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1021,272.4895]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1016,472900.0]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1019,48853.44]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1018,474929.19999999995]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1017,473839.60000000003]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1020,2984763.0]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1133,948.7771]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1022,49.39735]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1130,814926857.127]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1021,272.989]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1016,472900.0]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1019,49306.840000000004]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1018,474937.5]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1017,473984.39999999997]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1020,2984763.0]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1133,948.8531]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1022,50.12328]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1130,813920070.7824]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1021,272.8026]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1016,473300.0]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1019,49853.44]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1018,475222.89999999997]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1017,473984.39999999997]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1020,2984764.0]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1133,948.8302]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1022,50.90915]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1130,814933696.6368]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1021,272.7181]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1016,473100.0]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1019,50153.48]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1018,474766.7]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1017,473744.8]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1020,2984765.0]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1133,948.4386]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1022,52.52971]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1130,814477002.1465]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1021,272.9646]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1016,473100.0]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1019,50753.450000000004]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1018,474864.6]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1017,473894.8]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1020,2984765.0]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1133,949.0531]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1022,53.70414]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1130,813986579.4942]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1021,273.009]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1016,474000.0]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1019,51353.44]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1018,474195.80000000005]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1017,475781.3]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1020,2984766.0]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1133,949.9688]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1022,53.26903]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1130,816988358.6604]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1021,273.7328]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1016,474700.0]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1019,51600.1]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1018,474435.4]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1017,475971.9]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1020,2984767.0]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1133,950.1198]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1022,52.48759]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1130,816630758.8165]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1021,273.7994]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1016,474700.0]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1019,52406.689999999995]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1018,474358.3]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1017,475510.4]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1020,2984768.0]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1133,950.9396]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1022,51.86154]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1130,816505373.6832]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1021,273.402]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1016,474600.0]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1019,52906.689999999995]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1018,474710.39999999997]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1017,475982.3]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1020,2984769.0]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1133,950.6885]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1022,52.62962]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1130,817751191.3443]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1021,274.0124]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1016,474800.0]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1019,53353.44]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1018,476818.8]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1017,475557.3]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1020,2984769.0]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1133,950.5677]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1022,54.92955]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1130,817042308.7068]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1021,273.5706]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1016,474300.0]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1019,53853.44]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1018,474552.1]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1017,475662.5]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1020,2984770.0]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1133,950.1187]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1022,55.57783]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1130,816909760.179]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1021,273.7637]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1016,474600.0]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1019,54406.689999999995]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1018,475287.5]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1017,475984.39999999997]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1020,2984771.0]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1133,952.2761]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1022,54.51436]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1130,817466992.1403]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1021,274.0502]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1016,474600.0]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1019,54953.4]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1018,475306.2]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1017,475957.3]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1020,2984772.0]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1133,950.1886]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1022,53.31342]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1130,816844344.1032]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1021,273.5929]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1016,474100.0]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1019,55313.380000000005]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1018,474810.4]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1017,475862.5]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1020,2984772.0]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1133,950.4313]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1022,53.82397]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1130,817559793.9516]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1021,274.0502]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1016,474700.0]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1019,56000.0]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1018,474522.89999999997]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1017,475736.5]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1020,2984773.0]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1133,950.1532]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1022,55.02058]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1130,816506442.9929]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1021,273.5263]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1016,474500.0]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1019,56453.4]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1018,474789.60000000003]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1017,475772.89999999997]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1020,2984774.0]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1133,951.8375]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1022,55.43572]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1130,817871952.1778]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1021,274.0569]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1016,475100.0]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1019,56953.4]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1018,474635.4]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1017,475516.7]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1020,2984774.0]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1133,950.0417]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1022,55.22484]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1130,816798901.1025]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1021,273.6107]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1016,474700.0]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1019,57300.049999999996]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1018,476133.30000000005]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1017,475894.8]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1020,2984775.0]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1133,951.0636]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1022,54.63203]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1130,818282931.2325]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1021,274.0768]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1016,474500.0]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1019,57700.200000000004]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1018,474443.8]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1017,475928.1]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1020,2984776.0]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1133,950.3281]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1022,53.66856]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1130,816633221.212]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1021,273.6573]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1016,474600.0]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1019,58000.0]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1018,474485.4]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1017,475951.0]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1020,2984776.0]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1133,950.3052]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1022,52.86717]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1130,817958735.7995]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1021,273.9525]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1016,475000.0]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1019,58253.450000000004]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1018,474391.7]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1017,475760.4]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1020,2984777.0]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1133,950.375]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1022,54.16363]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1130,816567506.3394]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1021,273.7882]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1016,474800.0]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1019,58553.39]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1018,475129.2]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1017,475600.0]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1020,2984778.0]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1133,951.675]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1022,55.50237]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1130,818018705.403]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1021,274.0901]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1016,474500.0]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1019,59000.0]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1018,476277.10000000003]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1017,475660.39999999997]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1020,2984779.0]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1133,952.4125]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1022,55.92859]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1130,816773132.7119]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1021,273.5307]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1016,474500.0]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1019,59553.39]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1018,476606.3]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1017,475456.2]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1020,2984780.0]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1133,952.2729]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1022,55.61326]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1130,818363995.62]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1021,274.19]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1016,474600.0]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1019,60053.39]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1018,474922.9]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1017,475821.9]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1020,2984781.0]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1133,952.1948]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1022,56.54576]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1130,818013259.5534]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1021,274.0924]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1016,475400.0]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1019,60353.44]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1018,477079.2]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1017,475481.3]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1020,2984781.0]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1133,952.6355]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1022,58.03754]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1130,818609320.3191]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1021,274.4165]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1016,475300.0]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1019,60900.149999999994]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1018,477441.7]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1017,475984.39999999997]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1020,2984782.0]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1133,953.3594]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1022,57.86444]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1130,818894342.783]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1021,274.2012]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1016,475200.0]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1019,61613.43]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1018,477154.2]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1017,475621.89999999997]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1020,2984783.0]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1133,952.7532]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1022,56.67675]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1130,817311189.758]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1021,273.9325]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1016,475000.0]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1019,63360.09]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1018,475375.0]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1017,475767.7]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1020,2984784.0]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1133,952.0989]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1022,56.09289]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1130,818258834.0256]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1021,274.2122]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1016,475200.0]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1019,62113.48]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1018,477097.89999999997]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1017,475961.5]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1020,2984784.0]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1133,952.8657]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1022,56.31041]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1130,817238336.376]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1021,273.4796]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1016,475200.0]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1019,57173.4]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1018,475297.9]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1017,475722.89999999997]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1020,2984785.0]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1133,952.3041]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1022,56.73004]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1130,818252541.642]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1021,274.4653]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1016,475200.0]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1019,56100.1]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1018,476858.3]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1017,475809.39999999997]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1020,2984786.0]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1133,952.7656]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1022,57.3471]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1130,818391906.8108]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1021,274.3588]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1016,475500.0]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1019,53446.74]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1018,477110.4]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1017,475864.6]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1020,2984786.0]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1133,953.0729]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1022,58.21296]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1130,818153696.5173]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1021,274.1989]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1016,475500.0]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1019,53300.049999999996]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1018,477087.5]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1017,475980.2]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1020,2984787.0]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1133,952.9969]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1022,59.0743]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1130,819121638.8948]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1021,274.5253]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1016,475400.0]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1019,53553.39]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1018,476700.0]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1017,475909.4]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1020,2984788.0]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1133,952.5802]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1022,58.72569]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1130,818114272.9448]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1021,273.8571]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1016,475100.0]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1019,53753.450000000004]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1018,476756.3]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1017,475965.6]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1020,2984789.0]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1133,951.3156]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1022,57.7867]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1130,817518186.1972]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1021,274.0679]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1016,474800.0]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1019,54453.4]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1018,476585.39999999997]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1017,475578.10000000003]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1020,2984790.0]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1133,950.3843]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1022,57.80894]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1130,818161085.379]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1021,274.0169]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1016,475200.0]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1019,54953.4]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1018,476516.7]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1017,475551.10000000003]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1020,2984791.0]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1133,950.6761]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1022,57.61136]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1130,816909239.6646]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1021,273.695]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1016,475300.0]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1019,55706.740000000005]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1018,474854.2]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1017,475834.4]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1020,2984791.0]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1133,951.2365]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1022,57.2695]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1130,816683863.08]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1021,273.9591]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1016,475400.0]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1019,56253.450000000004]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1018,476685.4]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1017,475794.8]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1020,2984792.0]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1133,952.4448]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1022,56.80103]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1130,818526350.9346]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1021,274.1634]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1016,475300.0]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1019,56600.1]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1018,476629.2]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1017,475984.39999999997]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1020,2984793.0]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1133,952.5927]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1022,57.58245]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1130,817247367.1341]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1021,273.9059]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1016,475300.0]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1019,57606.77]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1018,476766.7]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1017,475742.7]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1020,2984794.0]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1133,952.6989]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1022,58.73248]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1130,818778541.7804]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1021,274.4609]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1016,475300.0]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1019,58353.44]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1018,476952.1]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1017,475943.8]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1020,2984795.0]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1133,953.0042]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1022,59.5449]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1130,818546897.5255]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1021,274.0501]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1016,475100.0]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1019,59006.79]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1018,476920.8]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1017,475936.5]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1020,2984795.0]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1133,953.0011]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1022,59.66923]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1130,817480405.674]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1021,273.9414]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1016,474900.0]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1019,59860.09]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1018,477160.39999999997]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1017,475597.89999999997]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1020,2984796.0]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1133,952.8625]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1022,59.1075]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1130,819103836.2184]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1021,274.2477]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1016,475200.0]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1019,60606.77]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1018,477231.3]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1017,475943.8]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1020,2984797.0]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1133,952.7896]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1022,59.00775]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1130,818202701.9498]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1021,273.8415]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1016,475300.0]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1019,61253.450000000004]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1018,476947.9]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1017,475918.8]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1020,2984798.0]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1133,951.0605]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1022,58.67467]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1130,817573780.6548]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1021,273.9947]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1016,475300.0]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1019,62046.79]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1018,476614.6]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1017,475537.5]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1020,2984798.0]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1133,952.7292]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1022,58.8456]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1130,818601123.9033]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1021,274.2078]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1016,475300.0]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1019,63333.43]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1018,477250.0]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1017,475675.0]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1020,2984800.0]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1133,952.7188]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1022,59.14753]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1130,817375242.32]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1021,273.6595]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1016,475000.0]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1019,59353.479999999996]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1018,474854.2]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1017,475618.7]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1020,2984800.0]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1133,951.7833]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1022,58.89891]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1130,817660266.1813]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1021,273.9791]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1016,475000.0]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1019,55826.76]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1018,475077.1]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1017,475888.5]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1020,2984801.0]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1133,950.4718]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1022,59.12313]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1130,817872784.0125]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1021,274.0235]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1016,474300.0]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1019,54700.200000000004]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1018,474260.4]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1017,475692.7]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1020,2984802.0]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1133,951.1719]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1022,59.00549]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1130,816534374.328]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1021,273.4286]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1016,474800.0]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1019,53646.810000000005]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1018,474243.7]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1017,475901.0]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1020,2984803.0]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1133,949.9822]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1022,59.81579]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1130,817111013.3513]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1021,274.0124]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1016,474600.0]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1019,53700.200000000004]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1018,474460.39999999997]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1017,475866.69999999995]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1020,2984804.0]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1133,952.2146]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1022,61.20548]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1130,818198054.2448]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1021,274.0236]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1016,475300.0]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1019,54253.450000000004]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1018,474675.0]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1017,475856.3]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1020,2984805.0]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1133,952.0855]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1022,62.60852]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1130,817171256.9655]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1021,273.8814]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1016,474800.0]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1019,54906.689999999995]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1018,474858.3]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1017,475639.6]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1020,2984805.0]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1133,950.3313]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1022,62.70626]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1130,818410548.0015]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1021,274.1746]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1016,475200.0]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1019,55706.740000000005]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1018,476035.39999999997]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1017,475759.4]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1020,2984806.0]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1133,952.5365]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1022,63.6564]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1130,817542542.1284]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1021,273.917]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1016,475000.0]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1019,56506.79]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1018,476481.3]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1017,475800.0]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1020,2984807.0]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1133,951.0437]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1022,64.62652]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1130,817562814.2367]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1021,273.8926]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1016,474800.0]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1019,57460.079999999994]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1018,474537.5]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1017,475948.89999999997]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1020,2984808.0]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1133,952.1052]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1022,65.38351]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1130,817907534.988]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1021,274.0457]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1016,475000.0]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1019,58306.840000000004]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1018,477079.2]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1017,475792.7]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1020,2984808.0]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1133,951.251]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1022,65.48121]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1130,817238614.8337]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1021,273.9991]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1016,475300.0]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1019,59260.12]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1018,475381.3]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1017,475896.9]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1020,2984810.0]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1133,952.0865]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1022,65.37017]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1130,818928589.574]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1021,274.3166]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1016,475100.0]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1019,59953.4]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1018,477014.6]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1017,475971.9]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1020,2984810.0]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1133,952.8656]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1022,65.73433]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1130,818014616.3301]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1021,274.0946]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1016,475000.0]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1019,60700.200000000004]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1018,477031.3]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1017,475871.89999999997]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1020,2984811.0]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1133,952.8802]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1022,66.00515]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1130,818730349.8256]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1021,274.3033]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1016,475100.0]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1019,61560.17]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1018,475495.8]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1017,475974.0]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1020,2984813.0]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1133,951.0032]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1022,66.7]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1130,818015164.4483]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1021,273.9525]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1016,475200.0]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1019,63666.81]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1018,476512.5]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1017,475684.39999999997]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1020,2984813.0]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1133,953.0094]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1022,66.52244]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1130,818432715.5046]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1021,274.3632]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1016,474900.0]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1019,63500.0]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1018,476637.5]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1017,475791.7]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1020,2984814.0]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1133,952.4792]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1022,65.75871]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1130,818843425.911]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1021,274.2588]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1016,475700.0]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1019,57466.67]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1018,475041.7]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1017,475877.1]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1020,2984815.0]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1133,952.0854]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1022,65.58556]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1130,817750362.513]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1021,274.2144]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1016,475500.0]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1019,56300.049999999996]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1018,476862.5]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1017,475907.30000000005]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1020,2984816.0]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1133,952.6969]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1022,67.00635]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1130,818877404.5232]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1021,274.1922]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1016,475200.0]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1019,54146.810000000005]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1018,476975.0]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1017,476217.69999999995]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1020,2984817.0]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1133,953.1719]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1022,68.55811]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1130,818109088.4934]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1021,274.0946]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1016,475400.0]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1019,54200.200000000004]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1018,477066.7]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1017,477930.2]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1020,2984818.0]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1133,955.1698]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1022,71.10889]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1130,819666542.1342]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1021,274.4277]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1016,475900.0]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1019,54906.689999999995]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1018,476966.7]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1017,476117.7]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1020,2984819.0]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1133,953.2219]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1022,72.26112]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1130,818367823.5173]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1021,274.3344]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1016,475800.0]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1019,55813.380000000005]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1018,477291.7]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1017,475711.5]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1020,2984820.0]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1133,953.0532]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1022,72.29659]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1130,819236083.35]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1021,274.412]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1016,476000.0]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1019,56633.43]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1018,477297.9]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1017,476207.3]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1020,2984821.0]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1133,953.5115]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1022,72.5075]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1130,818322107.1452]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1021,274.3876]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1016,475800.0]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1019,58113.43]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1018,477368.7]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1017,476076.0]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1020,2984822.0]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1133,953.3281]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1022,72.81609]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1130,819402588.3882]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1021,274.421]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1016,475900.0]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1019,59413.48]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1018,477539.60000000003]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1017,477760.4]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1020,2984823.0]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1133,954.8104]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1022,73.97273]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1130,818256392.397]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1021,274.5009]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1016,475600.0]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1019,60406.689999999995]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1018,477431.2]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1017,475943.8]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1020,2984824.0]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1133,953.3146]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1022,75.22925]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1130,818720508.1856]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1021,274.1456]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1016,475600.0]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1019,61560.17]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1018,477747.9]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1017,477924.0]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1020,2984825.0]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1133,955.4761]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1022,75.9463]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1130,819827257.1075]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1021,274.543]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1016,476100.0]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1019,63673.36]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1018,477581.2]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1017,477866.69999999995]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1020,2984826.0]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1133,955.4084]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1022,75.9818]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1130,819138335.4492]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1021,274.4676]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1016,475600.0]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1019,64300.049999999996]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1018,477541.7]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1017,477313.5]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1020,2984827.0]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1133,955.0427]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1022,76.52357]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1130,819509623.8795]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1021,274.5941]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1016,476000.0]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1019,57660.08]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1018,477945.80000000005]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1017,477617.7]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1020,2984828.0]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1133,955.4635]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1022,78.22173]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1130,820265358.4048]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1021,274.8405]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1016,475900.0]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1019,55086.770000000004]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1018,477927.1]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1017,477885.4]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1020,2984829.0]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1133,954.4104]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1022,79.38733]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1130,819013497.4509]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1021,274.6763]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1016,476100.0]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1019,54500.0]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1018,476175.0]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1017,477771.9]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1020,2984830.0]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1133,953.8281]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1022,78.80566]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1130,819835495.542]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1021,274.4343]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1016,476100.0]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1019,54953.4]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1018,477735.4]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1017,477609.39999999997]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1020,2984831.0]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1133,955.3052]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1022,75.88632]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1130,820080824.8345]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1021,274.6252]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1016,475400.0]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1019,55706.740000000005]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1018,477120.8]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1017,475795.8]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1020,2984832.0]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1133,953.2125]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1022,74.42559]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1130,819140256.4886]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1021,274.7006]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1016,475600.0]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1019,56806.840000000004]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1018,477606.3]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1017,475834.4]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1020,2984833.0]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1133,953.5032]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1022,71.95031]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1130,818305672.853]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1021,274.0923]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1016,475800.0]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1019,57500.0]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1018,477200.0]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1017,477568.8]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1020,2984834.0]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1133,955.1188]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1022,71.72158]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1130,819008278.683]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1021,274.4143]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1016,475600.0]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1019,58660.03]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1018,477854.2]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1017,477942.7]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1020,2984835.0]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1133,955.651]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1022,72.69404]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1130,820095331.8604]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1021,274.5852]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1016,475700.0]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1019,59813.380000000005]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1018,477345.8]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1017,475684.39999999997]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1020,2984836.0]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1133,953.1573]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1022,72.14125]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1130,819293879.3961]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1021,274.4475]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1016,475200.0]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1019,60906.689999999995]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1018,477154.2]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1017,475889.6]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1020,2984837.0]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1133,952.8938]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1022,74.20802]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1130,818260504.482]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1021,274.4476]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1016,475400.0]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1019,61813.380000000005]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1018,475404.2]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1017,475717.69999999995]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1020,2984838.0]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1133,952.2969]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1022,76.43465]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1130,818459294.6928]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1021,274.1612]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1016,475200.0]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1019,64266.670000000006]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1018,476947.9]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1017,475752.1]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1020,2984839.0]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1133,952.7959]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1022,75.38239]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1130,818698331.82]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1021,274.1745]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1016,474700.0]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1019,62446.79]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1018,476935.4]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1017,475879.2]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1020,2984840.0]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1133,952.975]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1022,70.20322]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1130,818512674.772]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1021,274.3188]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1016,474500.0]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1019,56420.07]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1018,476697.9]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1017,475740.6]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1020,2984841.0]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1133,952.4656]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1022,64.14925]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1130,818009704.8027]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1021,274.3144]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1016,475100.0]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1019,54133.479999999996]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1018,477556.2]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1017,475683.3]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1020,2984842.0]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1133,953.1333]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1022,65.21259]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1130,818109075.6118]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1021,274.3099]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1016,475100.0]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1019,53093.43]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1018,477381.3]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1017,475916.7]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1020,2984843.0]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1133,953.1625]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1022,64.56435]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1130,818540361.0289]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1021,274.1989]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1016,475200.0]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1019,53000.0]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1018,477231.3]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1017,475212.5]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1020,2984844.0]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1133,952.5854]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1022,63.83624]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1130,819713081.9844]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1021,274.3943]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1016,475100.0]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1019,53353.44]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1018,476993.7]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1017,475550.0]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1020,2984845.0]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1133,952.4729]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1022,59.49167]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1130,818772533.4655]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1021,273.988]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1016,474900.0]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1019,53600.1]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1018,474410.39999999997]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1017,475984.39999999997]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1020,2984846.0]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1133,950.5573]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1022,55.01166]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1130,818024208.3986]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1021,274.1123]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1016,474700.0]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1019,54153.48]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1018,474220.8]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1017,475549.0]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1020,2984846.0]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1133,949.6219]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1022,57.60912]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1130,816950832.9918]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1021,273.9347]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1016,474600.0]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1019,54500.0]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1018,475216.7]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1017,475919.8]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1020,2984847.0]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1133,950.4448]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1022,62.50195]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1130,816904567.8633]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1021,273.7927]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1016,474900.0]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1019,55506.79]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1018,475752.1]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1017,475954.2]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1020,2984848.0]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1133,951.7875]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1022,64.46892]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1130,816686052.1888]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1021,273.715]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1016,475100.0]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1019,56360.09]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1018,475352.10000000003]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1017,475984.39999999997]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1020,2984849.0]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1133,950.6365]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1022,64.6487]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1130,817209868.314]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1021,273.6928]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1016,474600.0]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1019,57260.12]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1018,474072.9]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1017,475564.6]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1020,2984850.0]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1133,949.7104]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1022,66.56899]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1130,817554593.79]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1021,273.7394]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1016,474200.0]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1019,57900.149999999994]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1018,474620.8]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1017,475843.8]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1020,2984851.0]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1133,950.0542]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1022,67.9232]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1130,818045278.7107]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1021,273.7838]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1016,474700.0]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1019,59060.17]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1018,475422.9]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1017,475777.10000000003]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1020,2984852.0]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1133,951.2938]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1022,64.99064]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1130,817058462.22]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1021,273.8415]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1016,474100.0]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1019,60060.17]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1018,475541.7]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1017,475554.19999999995]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1020,2984852.0]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1133,950.8709]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1022,60.35967]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1130,815925387.2709]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1021,273.6506]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1016,474200.0]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1019,60853.44]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1018,475077.1]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1017,475941.7]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1020,2984853.0]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1133,950.9563]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1022,57.18734]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1130,815249616.5517]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1021,273.4264]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1016,474500.0]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1019,61406.689999999995]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1018,475641.7]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1017,475713.5]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1020,2984854.0]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1133,951.4073]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1022,59.92234]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1130,815879395.3892]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1021,273.5595]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1016,474400.0]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1019,63166.81]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1018,475752.1]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1017,475938.5]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1020,2984855.0]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1133,950.5114]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1022,63.30783]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1130,817012719.687]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1021,273.4841]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1016,474700.0]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1019,63173.4]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1018,474087.5]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1017,475946.9]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1020,2984856.0]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1133,951.4073]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1022,63.18792]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1130,817476840.0288]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1021,273.5573]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1016,474300.0]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1019,58120.15]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1018,475868.7]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1017,475984.39999999997]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1020,2984857.0]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1133,950.5677]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1022,61.7583]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1130,817656205.3236]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1021,273.8992]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1016,474600.0]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1019,55526.84]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1018,475177.1]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1017,475890.60000000003]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1020,2984858.0]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1133,950.3385]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1022,62.22226]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1130,817318593.3328]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1021,273.9037]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1016,474400.0]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1019,53993.46]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1018,475597.89999999997]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1017,475807.3]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1020,2984858.0]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1133,951.5906]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1022,63.63641]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1130,815840764.9776]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1021,273.6461]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1016,474600.0]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1019,53646.810000000005]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1018,475875.0]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1017,475672.9]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1020,2984859.0]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1133,951.4791]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1022,60.27082]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1130,816728760.5301]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1021,273.8238]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1016,474600.0]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1019,53700.200000000004]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1018,474304.19999999995]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1017,475812.5]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1020,2984860.0]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1133,951.3396]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1022,51.01575]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1130,816437413.332]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1021,273.2777]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1016,473900.0]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1019,53700.200000000004]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1018,475658.3]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1017,473912.5]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1020,2984860.0]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1133,949.2167]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1022,41.68508]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1130,815960706.0704]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1021,273.1377]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1016,473900.0]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1019,53600.1]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1018,475493.7]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1017,475794.8]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1020,2984861.0]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1133,951.0344]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1022,43.79179]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1130,815775346.2023]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1021,273.2266]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1016,473500.0]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1019,53653.48]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1018,475739.6]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1017,475971.9]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1020,2984862.0]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1133,951.6844]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1022,47.94101]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1130,816080373.9168]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1021,273.5218]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1016,473900.0]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1019,54106.77]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1018,475737.5]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1017,475965.6]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1020,2984862.0]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1133,951.8698]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1022,48.96225]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1130,816192903.2142]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1021,273.4596]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1016,473000.0]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1019,54400.149999999994]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1018,475093.8]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1017,475969.80000000005]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1020,2984863.0]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1133,951.4302]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1022,44.92853]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1130,815298613.2172]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1021,273.16]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1016,473700.0]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1019,54653.48]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1018,475502.1]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1017,475984.39999999997]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1020,2984864.0]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1133,951.6365]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1022,46.02957]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1130,815941826.0672]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1021,273.1977]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1016,474100.0]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1019,54800.049999999996]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1018,475131.3]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1017,475794.8]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1020,2984864.0]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1133,951.3261]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1022,47.27279]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1130,816691002.0555]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1021,273.5019]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1016,473700.0]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1019,55153.48]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1018,475277.10000000003]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1017,475982.3]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1020,2984865.0]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1133,951.4636]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1022,43.53427]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1130,816067762.2435]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1021,273.2599]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1016,473000.0]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1019,55300.049999999996]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1018,475025.0]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1017,474224.0]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1020,2984866.0]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1133,949.2573]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1022,41.54074]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1130,814358602.8872]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1021,272.878]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1016,473300.0]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1019,55400.149999999994]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1018,474727.10000000003]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1017,473507.3]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1020,2984866.0]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1133,946.7135]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1022,39.63375]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1130,814424866.9124]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1021,272.8513]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1016,473400.0]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1019,55400.149999999994]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1018,474581.2]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1017,473387.5]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1020,2984867.0]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1133,948.1375]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1022,38.95222]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1130,815014949.483]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1021,272.8403]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1016,473200.0]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1019,55400.149999999994]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1018,475116.69999999995]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1017,473984.39999999997]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1020,2984867.0]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1133,948.9948]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1022,40.57504]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1130,815684156.6644]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1021,273.2443]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1016,473500.0]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1019,55400.149999999994]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1018,474914.60000000003]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1017,473841.7]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1020,2984868.0]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1133,948.725]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1022,41.27213]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1130,815034922.6608]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1021,273.2088]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1016,473600.0]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1019,55500.0]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1018,474962.5]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1017,473984.39999999997]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1020,2984868.0]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1133,948.8302]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1022,41.53183]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1130,814260025.2371]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1021,273.0045]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1016,473400.0]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1019,55400.149999999994]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1018,475385.4]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1017,473639.6]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1020,2984869.0]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1133,948.8563]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1022,41.55632]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1130,815346517.5531]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1021,272.9646]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1016,473200.0]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1019,55500.0]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1018,474895.8]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1017,474251.0]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1020,2984869.0]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1133,949.3947]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1022,43.28121]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1130,815579312.086]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1021,272.9647]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1016,473300.0]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1019,55500.0]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1018,475143.7]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1017,475701.0]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1020,2984870.0]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1133,950.726]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1022,43.65633]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1130,816042862.397]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1021,273.3575]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1016,473400.0]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1019,55700.200000000004]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1018,475152.10000000003]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1017,474007.3]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1020,2984871.0]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1133,949.1469]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1022,41.50303]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1130,814890080.1228]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1021,273.3709]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1016,473800.0]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1019,55800.049999999996]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1018,475235.4]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1017,474184.39999999997]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1020,2984871.0]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1133,949.4948]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1022,40.99678]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1130,814585324.7937]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1021,273.0601]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1016,473100.0]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1019,55900.149999999994]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1018,475256.3]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1017,473946.9]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1020,2984872.0]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1133,949.0219]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1022,42.1801]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1130,815539562.7896]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1021,272.9779]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1016,473700.0]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1019,56000.0]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1018,475302.1]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1017,475655.19999999995]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1020,2984872.0]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1133,950.724]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1022,47.92989]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1130,816149372.1392]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1021,273.4597]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1016,473400.0]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1019,56353.44]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1018,475072.9]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1017,475663.5]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1020,2984873.0]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1133,950.901]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1022,51.22878]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1130,815705496.4654]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1021,273.5241]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1016,474500.0]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1019,56600.1]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1018,474883.30000000005]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1017,475751.0]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1020,2984874.0]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1133,950.8322]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1022,47.35713]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1130,815308184.5284]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1021,273.2998]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1016,473300.0]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1019,56900.149999999994]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1018,474833.3]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1017,473927.1]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1020,2984874.0]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1133,948.5396]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1022,42.51976]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1130,815401014.1098]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1021,272.8713]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1016,473300.0]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1019,56900.149999999994]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1018,474754.2]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1017,473767.7]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1020,2984875.0]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1133,948.5698]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1022,42.3355]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1130,815129663.6625]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1021,273.1911]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1016,473800.0]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1019,56953.4]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1018,474902.10000000003]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1017,475717.69999999995]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1020,2984876.0]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1133,950.5615]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1022,45.68998]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1130,814652953.5644]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1021,273.0335]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1016,473200.0]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1019,57153.48]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1018,475154.2]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1017,475934.39999999997]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1020,2984876.0]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1133,951.1573]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1022,49.91233]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1130,816223570.281]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1021,273.0934]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1016,473300.0]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1019,57400.149999999994]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1018,474997.9]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1017,473829.2]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1020,2984877.0]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1133,948.9063]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1022,51.01347]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1130,814812320.4354]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1021,273.1156]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1016,473900.0]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1019,57753.450000000004]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1018,475066.7]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1017,475516.7]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1020,2984878.0]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1133,950.6542]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1022,49.89013]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1130,814554102.9808]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1021,272.9824]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1016,473300.0]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1019,58000.0]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1018,473058.3]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1017,473903.1]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1020,2984878.0]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1133,948.2323]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1022,42.76177]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1130,815647165.3044]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1021,273.1533]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1016,473200.0]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1019,58100.1]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1018,474839.60000000003]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1017,473984.39999999997]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1020,2984879.0]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1133,948.6386]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1022,41.2921]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1130,814819433.1296]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1021,273.3087]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1016,473700.0]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1019,57900.149999999994]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1018,474827.1]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1017,474251.0]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1020,2984879.0]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1133,949.3927]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1022,48.35165]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1130,816045322.9349]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1021,273.2865]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1016,473400.0]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1019,57953.4]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1018,474789.60000000003]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1017,475704.2]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1020,2984880.0]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1133,950.7709]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1022,50.78926]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1130,815965900.032]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1021,273.513]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1016,473700.0]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1019,58200.200000000004]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1018,475295.8]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1017,475961.5]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1020,2984880.0]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1133,950.9532]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1022,49.41733]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1130,815151300.8854]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1021,272.9513]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1016,473600.0]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1019,58400.149999999994]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1018,474493.7]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1017,473664.60000000003]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1020,2984881.0]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1133,948.5104]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1022,52.68958]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1130,816019279.1762]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1021,273.5284]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1016,474100.0]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1019,58853.44]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1018,475147.89999999997]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1017,473778.1]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1020,2984882.0]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1133,948.9573]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1022,49.63488]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1130,814800551.8556]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1021,272.9602]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1016,473500.0]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1019,59106.77]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1018,474983.3]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1017,473755.2]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1020,2984883.0]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1133,948.801]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1022,45.66331]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1130,815834489.8143]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1021,273.2243]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1016,473300.0]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1019,59400.149999999994]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1018,474983.3]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1017,473930.2]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1020,2984883.0]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1133,948.9073]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1022,44.1759]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1130,814588301.1618]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1021,273.0601]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1016,473400.0]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1019,59553.39]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1018,475268.7]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1017,473944.8]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1020,2984884.0]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1133,948.8427]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1022,41.97144]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1130,815735068.0108]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1021,273.1911]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1016,473200.0]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1019,59400.149999999994]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1018,475112.5]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1017,473903.1]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1020,2984884.0]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1133,948.9427]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1022,43.25896]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1130,815437151.288]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1021,273.3775]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1016,473500.0]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1019,59353.44]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1018,475404.2]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1017,473984.39999999997]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1020,2984885.0]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1133,949.2052]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1022,42.24225]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1130,815940701.3875]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1021,273.2199]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1016,473600.0]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1019,59246.78999999999]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1018,475443.8]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1017,473984.39999999997]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1020,2984886.0]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1133,949.1427]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1022,46.10957]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1130,815788745.559]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1021,273.635]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1016,473900.0]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1019,59153.48]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1018,475695.80000000005]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1017,475917.7]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1020,2984886.0]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1133,951.7198]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1022,50.11882]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1130,817286536.6734]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1021,273.4908]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1016,473800.0]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1019,59400.149999999994]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1018,475468.8]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1017,475717.69999999995]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1020,2984887.0]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1133,951.5864]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1022,44.1648]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1130,815053542.7087]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1021,273.2021]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1016,473700.0]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1019,59500.0]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1018,473791.7]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1017,473984.39999999997]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1020,2984888.0]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1133,948.8844]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1022,42.37769]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1130,816272844.028]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1021,273.4686]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1016,473500.0]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1019,59400.149999999994]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1018,475168.8]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1017,475650.0]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1020,2984888.0]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1133,950.8688]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1022,47.96766]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1130,815212884.9237]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1021,273.2133]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1016,473800.0]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1019,59653.48]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1018,475714.60000000003]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1017,474187.5]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1020,2984889.0]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1133,949.8667]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1022,52.21008]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1130,816803532.2718]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1021,273.6927]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1016,473900.0]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1019,60106.77]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1018,475579.2]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1017,474955.2]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1020,2984890.0]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1133,950.7239]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1022,52.33437]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1130,815829537.822]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1021,273.1733]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1016,473300.0]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1019,60453.4]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1018,475733.3]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1017,473903.1]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1020,2984890.0]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1133,949.4698]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1022,49.7569]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1130,815551619.3006]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1021,273.2088]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1016,473500.0]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1019,60800.049999999996]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1018,475256.3]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1017,473703.10000000003]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1020,2984891.0]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1133,949.0656]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1022,47.90766]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1130,816552154.7638]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1021,273.6462]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1016,473700.0]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1019,60906.689999999995]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1018,475208.3]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1017,473858.3]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1020,2984891.0]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1133,949.2354]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1022,48.91775]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1130,815651289.4308]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1021,273.1533]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1016,473500.0]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1019,62113.43]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1018,475047.9]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1017,473976.0]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1020,2984892.0]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1133,949.0198]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1022,41.32093]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1130,815690988.4944]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1021,273.3353]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1016,473300.0]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1019,62893.36]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1018,474845.8]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1017,473889.6]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1020,2984893.0]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1133,948.8167]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1022,30.31421]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1130,815280540.4908]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1021,273.0268]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1016,472800.0]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1019,59553.43]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1018,472964.60000000003]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1017,473984.39999999997]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1020,2984893.0]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1133,946.4823]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1022,26.24714]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1130,813610492.8573]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1021,272.6317]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1016,472800.0]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1019,56033.380000000005]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1018,474756.3]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1017,473851.0]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1020,2984894.0]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1133,947.0281]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1022,27.53922]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1130,814763829.9856]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1021,272.9935]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1016,473100.0]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1019,52780.04]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1018,475041.7]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1017,473605.2]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1020,2984894.0]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1133,946.9427]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1022,30.72933]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1130,814982324.2264]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1021,272.8913]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1016,472900.0]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1019,51340.1]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1018,475083.3]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1017,473858.3]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1020,2984894.0]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1133,948.5479]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1022,33.72187]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1130,814352810.0818]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1021,272.9535]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1016,473400.0]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1019,50493.46]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1018,474695.80000000005]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1017,473591.7]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1020,2984895.0]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1133,948.2792]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1022,36.80995]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1130,815128558.6275]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1021,273.3354]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1016,473600.0]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1019,50200.200000000004]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1018,475316.7]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1017,475895.8]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1020,2984895.0]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1133,951.0875]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1022,44.6709]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1130,815400457.248]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1021,273.1777]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1016,473800.0]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1019,50353.44]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1018,475143.7]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1017,475533.3]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1020,2984896.0]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1133,950.9479]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1022,48.69139]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1130,815632383.6672]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1021,273.4463]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1016,473900.0]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1019,50853.44]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1018,475372.9]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1017,474251.0]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1020,2984897.0]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1133,949.6573]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1022,49.68147]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1130,817057348.2585]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1021,273.6151]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1016,473900.0]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1019,51453.4]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1018,475327.1]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1017,475400.0]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1020,2984897.0]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1133,950.6292]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1022,50.05004]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1130,815785458.4614]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1021,273.2621]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1016,474200.0]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1019,52153.48]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1018,475260.4]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1017,475500.0]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1020,2984898.0]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1133,950.8333]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1022,48.34058]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1130,816520937.3286]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1021,273.6595]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1016,473800.0]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1019,52653.48]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1018,475045.8]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1017,473940.60000000003]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1020,2984899.0]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1133,948.8781]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1022,45.56556]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1130,815666335.8057]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1021,273.0223]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1016,473000.0]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1019,53100.1]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1018,474322.9]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1017,475121.89999999997]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1020,2984899.0]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1133,949.9407]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1022,43.08358]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1130,814268481.91]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1021,273.0933]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1016,473500.0]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1019,53400.149999999994]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1018,474070.80000000005]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1017,473326.0]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1020,2984900.0]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1133,946.4552]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1022,41.8227]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1130,816249560.04]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1021,273.2288]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1016,472900.0]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1019,53560.17]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1018,474097.89999999997]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1017,473077.1]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1020,2984901.0]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1133,947.6875]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1022,39.58047]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1130,814036827.8982]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1021,272.8248]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1016,473000.0]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1019,53900.149999999994]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1018,474681.2]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1017,473596.9]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1020,2984901.0]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1133,948.2761]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1022,37.99533]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1130,815355557.16]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1021,273.1777]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1016,473000.0]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1019,54000.0]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1018,474343.8]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1017,473686.5]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1020,2984901.0]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1133,947.974]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1022,36.42363]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1130,814580352.7804]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1021,272.7603]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1016,472300.0]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1019,54100.1]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1018,474418.8]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1017,473903.1]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1020,2984902.0]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1133,948.4073]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1022,36.65674]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1130,814096798.6564]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1021,272.8936]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1016,473100.0]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1019,54200.200000000004]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1018,472354.2]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1017,473953.10000000003]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1020,2984902.0]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1133,948.2364]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1022,39.53831]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1130,815362098.6142]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1021,273.0867]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1016,473000.0]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1019,54400.149999999994]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1018,475070.80000000005]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1017,473516.7]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1020,2984903.0]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1133,948.773]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1022,43.71413]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1130,814839118.2804]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1021,272.8936]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1016,473200.0]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1019,54753.450000000004]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1018,475245.8]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1017,473927.1]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1020,2984904.0]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1133,948.9771]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1022,46.00962]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1130,815661135.3384]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1021,273.3287]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1016,473600.0]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1019,55306.840000000004]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1018,475358.3]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1017,472968.8]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1020,2984904.0]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1133,948.0001]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1022,48.28289]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1130,814971921.0048]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1021,273.0756]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1016,473700.0]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1019,55806.840000000004]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1018,475016.7]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1017,473971.9]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1020,2984905.0]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1133,949.2927]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1022,49.05109]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1130,815296951.7]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1021,273.3087]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1016,472600.0]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1019,56353.44]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1018,474941.7]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1017,473172.9]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1020,2984906.0]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1133,948.3687]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1022,48.49377]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1130,815893609.0588]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1021,273.1866]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1016,473200.0]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1019,56853.44]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1018,475087.5]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1017,473926.10000000003]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1020,2984906.0]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1133,949.149]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1022,48.36058]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1130,815005599.5238]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1021,272.9735]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1016,473400.0]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1019,57213.41]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1018,474972.89999999997]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1017,474986.5]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1020,2984907.0]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1133,950.5677]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1022,49.28408]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1130,815860451.4402]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1021,273.4663]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1016,473100.0]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1019,57753.450000000004]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1018,475204.2]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1017,473493.7]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1020,2984908.0]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1133,948.452]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1022,49.92785]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1130,815112109.8424]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1021,273.0734]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1016,473400.0]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1019,58206.740000000005]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1018,475604.2]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1017,473888.5]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1020,2984908.0]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1133,949.2218]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1022,51.71277]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1130,815337743.5497]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1021,273.3265]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1016,473500.0]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1019,58653.48]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1018,475391.7]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1017,473332.3]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1020,2984909.0]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1133,948.6385]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1022,54.42564]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1130,816603643.4566]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1021,273.433]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1016,473400.0]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1019,59460.079999999994]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1018,475231.3]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1017,473619.8]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1020,2984910.0]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1133,948.8448]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1022,57.05632]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1130,815172354.198]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1021,273.1066]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1016,473500.0]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1019,59973.4]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1018,475510.4]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1017,475984.39999999997]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1020,2984911.0]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1133,951.624]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1022,56.95198]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1130,816650158.2408]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1021,273.6284]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1016,473600.0]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1019,60960.079999999994]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1018,475320.80000000005]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1017,473561.5]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1020,2984911.0]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1133,948.8511]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1022,55.59342]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1130,815583624.2848]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1021,273.0733]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1016,473700.0]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1019,61713.41]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1018,475381.3]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1017,473624.0]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1020,2984912.0]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1133,948.9282]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1022,54.24583]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1130,815258865.8592]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1021,273.2687]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1016,473200.0]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1019,63560.17]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1018,475483.3]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1017,473577.1]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1020,2984913.0]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1133,949.1229]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1022,56.66779]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1130,816604439.2749]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1021,273.6816]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1016,473700.0]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1019,63700.200000000004]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1018,475537.5]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1017,474011.39999999997]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1020,2984914.0]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1133,949.0593]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1022,58.90775]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1130,815630735.414]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1021,273.3598]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1016,474400.0]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1019,57126.69]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1018,475658.3]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1017,475356.3]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1020,2984914.0]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1133,951.0501]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1022,61.443]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1130,816465615.8598]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1021,273.6816]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1016,474300.0]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1019,55086.770000000004]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1018,475929.19999999995]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1017,475695.80000000005]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1020,2984915.0]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1133,951.2208]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1022,61.24324]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1130,817069140.712]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1021,273.5929]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1016,474000.0]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1019,54386.82]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1018,475716.7]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1017,475422.9]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1020,2984916.0]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1133,951.2771]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1022,55.08055]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1130,816154836.1824]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1021,273.3731]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1016,473500.0]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1019,54100.1]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1018,475270.8]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1017,473969.80000000005]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1020,2984917.0]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1133,948.8261]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1022,47.16842]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1130,815817217.0044]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1021,273.3242]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1016,473300.0]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1019,53946.74]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1018,475014.6]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1017,473904.2]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1020,2984917.0]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1133,948.9125]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1022,45.68993]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1130,815340201.9294]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1021,273.0956]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1016,473100.0]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1019,53953.4]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1018,475116.69999999995]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1017,473738.60000000003]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1020,2984918.0]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1133,948.749]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1022,47.49254]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1130,814744113.8048]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1021,273.0734]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1016,472900.0]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1019,54153.48]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1018,474539.60000000003]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1017,473667.7]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1020,2984919.0]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1133,948.7719]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1022,52.28329]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1130,816221921.6634]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1021,273.2954]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1016,473100.0]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1019,54606.77]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1018,475160.39999999997]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1017,473477.10000000003]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1020,2984920.0]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1133,948.7875]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1022,53.45993]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1130,814253938.864]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1021,272.9224]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1016,472500.0]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1019,55000.0]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1018,474895.8]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1017,473396.9]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1020,2984920.0]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1133,948.2427]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1022,52.77614]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1130,815798037.98]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1021,273.2776]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1016,473200.0]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1019,55853.44]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1018,474970.8]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1017,473391.7]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1020,2984921.0]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1133,948.3396]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1022,53.82848]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1130,815122226.68]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1021,272.8225]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1016,472900.0]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1019,56460.079999999994]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1018,475022.89999999997]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1017,473474.0]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1020,2984922.0]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1133,948.6428]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1022,56.61015]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1130,815374128.6846]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1021,273.2443]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1016,473900.0]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1019,57006.79]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1018,475487.5]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1017,475663.5]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1020,2984923.0]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1133,951.1572]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1022,57.95543]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1130,816454943.9749]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1021,273.3819]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1016,473700.0]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1019,57806.840000000004]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1018,475408.3]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1017,475620.8]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1020,2984923.0]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1133,951.0646]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1022,59.33847]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1130,815659760.4877]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1021,273.3664]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1016,473700.0]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1019,58506.79]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1018,475606.3]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1017,475585.39999999997]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1020,2984924.0]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1133,951.1729]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1022,62.62851]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1130,817329800.2332]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1021,273.8882]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1016,474100.0]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1019,59506.79]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1018,475214.60000000003]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1017,474801.10000000003]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1020,2984925.0]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1133,950.0719]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1022,67.76567]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1130,814865122.9875]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1021,273.1888]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1016,474100.0]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1019,60660.03]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1018,475381.3]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1017,474221.9]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1020,2984926.0]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1133,949.824]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1022,67.60351]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1130,816037874.9138]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1021,273.6328]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1016,474200.0]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1019,61913.48]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1018,475743.7]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1017,475859.39999999997]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1020,2984927.0]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1133,950.3407]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1022,66.5335]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1130,817184658.7608]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1021,273.6927]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1016,473500.0]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1019,63000.0]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1018,475654.2]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1017,475020.8]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1020,2984928.0]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1133,950.7541]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1022,68.77576]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1130,815760524.8896]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1021,273.3287]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1016,474100.0]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1019,61900.2]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1018,475400.0]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1017,474221.9]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1020,2984929.0]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1133,949.9365]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1022,64.84631]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1130,816178091.257]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1021,273.5263]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1016,473700.0]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1019,57020.049999999996]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1018,475177.1]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1017,473657.30000000005]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1020,2984930.0]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1133,948.7385]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1022,59.22303]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1130,816383727.874]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1021,273.2865]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1016,473600.0]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1019,54433.53]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1018,475310.4]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1017,475458.3]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1020,2984931.0]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1133,950.825]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1022,61.07898]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1130,814972725.999]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1021,273.0067]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1016,473200.0]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1019,53600.1]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1018,475372.9]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1017,473789.60000000003]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1020,2984931.0]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1133,949.3458]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1022,65.24369]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1130,816032973.4902]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1021,273.5285]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1016,473500.0]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1019,53653.48]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1018,475895.8]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1017,475526.0]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1020,2984932.0]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1133,951.1427]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1022,70.4629]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1130,816968102.7809]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1021,273.5974]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1016,474000.0]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1019,54306.840000000004]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1018,475054.19999999995]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1017,473328.10000000003]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1020,2984933.0]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1133,948.9948]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1022,74.06371]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1130,815006404.8133]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1021,273.5107]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1016,474000.0]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1019,55100.1]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1018,475241.69999999995]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1017,475527.10000000003]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1020,2984934.0]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1133,950.3729]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1022,73.26897]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1130,817418803.0188]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1021,274.0147]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1016,473900.0]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1019,56460.079999999994]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1018,474677.1]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1017,475540.6]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1020,2984935.0]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1133,951.4093]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1022,75.32026]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1130,817220280.196]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1021,273.7149]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1016,474000.0]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1019,57613.43]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1018,475485.4]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1017,475566.7]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1020,2984936.0]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1133,950.2063]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1022,78.18406]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1130,816882360.7288]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1021,273.9347]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1016,474300.0]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1019,58713.41]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1018,474008.30000000005]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1017,475352.10000000003]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1020,2984937.0]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1133,949.4667]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1022,80.04223]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1130,817757519.4318]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1021,273.9925]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1016,474900.0]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1019,60160.03]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1018,474527.10000000003]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1017,475676.10000000003]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1020,2984938.0]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1133,950.3053]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1022,84.85068]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1130,817075411.8053]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1021,273.8792]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1016,474900.0]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1019,61613.43]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1018,474462.5]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1017,475562.5]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1020,2984939.0]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1133,951.0083]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1022,81.29209]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1130,817453578.942]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1021,274.0191]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1016,474300.0]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1019,64173.36]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1018,474637.5]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1017,475700.0]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1020,2984941.0]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1133,951.0333]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1022,74.10818]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1130,817069392.4005]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1021,273.453]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1016,473900.0]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1019,64800.049999999996]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1018,474620.8]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1017,475928.1]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1020,2984941.0]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1133,951.3302]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1022,68.33167]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1130,815962849.6374]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1021,273.4131]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1016,473200.0]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1019,56866.81]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1018,475483.3]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1017,475921.89999999997]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1020,2984943.0]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1133,951.4802]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1022,63.48098]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1130,817420969.1583]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1021,273.7305]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1016,473800.0]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1019,54333.43]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1018,475531.3]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1017,475668.8]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1020,2984943.0]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1133,951.0167]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1022,61.10558]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1130,815817756.273]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1021,273.3621]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1016,473900.0]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1019,53146.810000000005]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1018,475395.8]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1017,475896.9]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1020,2984944.0]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1133,951.3469]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1022,62.20008]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1130,815764897.5808]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1021,273.6306]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1016,473700.0]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1019,53000.0]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1018,474414.60000000003]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1017,475690.60000000003]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1020,2984945.0]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1133,950.9135]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1022,62.69954]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1130,816805125.712]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1021,273.6261]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1016,474200.0]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1019,53653.48]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1018,475735.4]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1017,475700.0]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1020,2984946.0]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1133,951.4875]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1022,63.67199]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1130,815765145.6726]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1021,273.382]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1016,474300.0]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1019,54306.840000000004]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1018,474652.10000000003]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1017,475564.6]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1020,2984947.0]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1133,949.5896]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1022,63.5254]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1130,817793391.9575]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1021,273.8726]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1016,474100.0]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1019,55260.12]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1018,475656.3]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1017,474201.0]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1020,2984947.0]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1133,949.5823]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1022,62.73503]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1130,815938222.2532]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1021,273.2443]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1016,473700.0]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1019,55953.4]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1018,475408.3]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1017,475722.89999999997]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1020,2984948.0]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1133,951.1896]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1022,64.22243]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1130,816190126.8048]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1021,273.5951]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1016,473400.0]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1019,56806.840000000004]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1018,475408.3]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1017,475766.7]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1020,2984949.0]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1133,951.3479]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1022,64.55547]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1130,817005590.085]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1021,273.4974]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1016,474100.0]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1019,57606.77]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1018,475483.3]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1017,475810.4]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1020,2984950.0]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1133,951.3687]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1022,61.55407]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1130,815700246.2259]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1021,273.3886]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1016,474100.0]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1019,58353.44]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1018,475329.2]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1017,475984.39999999997]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1020,2984951.0]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1133,951.3198]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1022,60.71934]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1130,816753933.9289]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1021,273.5751]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1016,474400.0]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1019,58906.689999999995]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1018,475047.9]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1017,475862.5]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1020,2984952.0]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1133,951.2958]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1022,61.01019]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1130,815879616.6168]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1021,273.4996]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1016,474300.0]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1019,59500.0]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1018,475379.2]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1017,475904.2]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1020,2984953.0]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1133,951.4917]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1022,61.78487]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1130,816502849.6388]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1021,273.8149]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1016,473900.0]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1019,60406.689999999995]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1018,474900.0]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1017,475701.0]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1020,2984954.0]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1133,951.001]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1022,59.09207]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1130,815827031.0974]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1021,273.1289]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1016,473900.0]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1019,61153.48]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1018,475670.8]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1017,475658.3]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1020,2984954.0]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1133,951.2541]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1022,54.68979]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1130,815469706.8015]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1021,273.3176]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1016,474400.0]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1019,62013.46]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1018,475393.7]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1017,473980.2]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1020,2984955.0]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1133,949.026]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1022,51.87931]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1130,816026400.909]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1021,273.2821]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1016,474300.0]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1019,63353.44]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1018,475360.4]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1017,475538.5]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1020,2984956.0]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1133,951.0885]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1022,51.78158]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1130,815767878.6036]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1021,273.2043]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1016,473700.0]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1019,61006.84]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1018,475558.3]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1017,475851.0]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1020,2984956.0]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1133,951.1093]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1022,49.77469]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1130,816596203.8936]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1021,273.5995]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1016,473600.0]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1019,56726.79]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1018,475083.3]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1017,475955.2]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1020,2984957.0]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1133,951.126]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1022,43.8895]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1130,815065791.5146]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1021,272.9379]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1016,473600.0]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1019,54080.09]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1018,475050.0]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1017,475787.5]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1020,2984958.0]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1133,950.8104]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1022,38.31948]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1130,815119196.8248]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1021,273.1844]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1016,473200.0]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1019,52440.07]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1018,474958.3]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1017,473842.69999999995]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1020,2984958.0]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1133,947.1114]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1022,35.86422]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1130,815423961.0366]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1021,273.1933]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1016,473000.0]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1019,51546.71]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1018,472787.5]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1017,473188.5]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1020,2984958.0]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1133,946.901]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1022,33.51098]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1130,813774447.375]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1021,272.6827]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1016,472800.0]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1019,50993.46]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1018,472622.9]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1017,473984.39999999997]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1020,2984959.0]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1133,947.7677]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1022,28.10088]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1130,814735305.6771]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1021,273.0468]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1016,473500.0]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1019,50593.43]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1018,473829.2]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1017,473903.1]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1020,2984959.0]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1133,946.9323]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1022,26.86431]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1130,814357682.688]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1021,272.6561]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1016,473300.0]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1019,50246.78999999999]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1018,474372.9]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1017,473984.39999999997]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1020,2984960.0]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1133,948.2657]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1022,28.75358]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1130,814331116.544]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1021,272.9158]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1016,472900.0]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1019,49946.74]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1018,473095.8]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1017,473886.39999999997]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1020,2984960.0]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1133,946.4031]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1022,29.62597]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1130,814635880.96]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1021,272.7981]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1016,473000.0]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1019,49800.049999999996]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1018,472741.69999999995]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1017,473957.3]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1020,2984961.0]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1133,946.6156]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1022,30.78042]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1130,813794991.8637]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1021,272.8358]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1016,473200.0]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1019,49700.200000000004]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1018,473275.0]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1017,473965.6]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1020,2984961.0]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1133,948.1364]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1022,33.90842]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1130,815179715.2716]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1021,272.9135]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1016,472600.0]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1019,49700.200000000004]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1018,474650.0]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1017,473144.8]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1020,2984962.0]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1133,947.999]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1022,33.35555]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1130,813867799.072]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1021,272.6649]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1016,472600.0]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1019,49800.049999999996]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1018,473264.6]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1017,473932.3]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1020,2984962.0]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1133,946.7365]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1022,29.07993]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1130,814795823.7578]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1021,273.0778]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1016,473000.0]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1019,49700.200000000004]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1018,472125.0]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1017,473280.19999999995]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1020,2984963.0]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1133,946.7114]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1022,27.91662]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1130,813291675.3727]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1021,272.4206]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1016,472900.0]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1019,49700.200000000004]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1018,472414.60000000003]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1017,473944.8]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1020,2984963.0]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1133,948.024]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1022,30.58726]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1130,814411633.4903]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1021,273.029]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1016,473000.0]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1019,49700.200000000004]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1018,472550.0]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1017,473794.8]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1020,2984963.0]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1133,946.226]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1022,32.4165]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1130,813748971.7043]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1021,272.6027]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1016,472900.0]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1019,49700.200000000004]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1018,472677.1]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1017,473982.3]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1020,2984964.0]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1133,946.0761]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1022,33.86625]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1130,813682978.1196]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1021,272.9846]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1016,472700.0]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1019,49700.200000000004]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1018,474031.3]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1017,473976.0]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1020,2984964.0]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1133,948.9302]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1022,33.98608]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1130,814855770.4752]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1021,272.6627]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1016,472300.0]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1019,49746.78999999999]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1018,473914.60000000003]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1017,473727.10000000003]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1020,2984965.0]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1133,946.6313]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1022,35.96408]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1130,815180807.654]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1021,273.0378]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1016,473200.0]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1019,49953.4]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1018,472981.3]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1017,473456.2]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1020,2984965.0]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1133,947.5812]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1022,38.15528]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1130,814756644.1275]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1021,272.6827]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1016,472600.0]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1019,50200.200000000004]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1018,473983.3]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1017,473868.7]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1020,2984966.0]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1133,946.7187]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1022,37.16731]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1130,814345887.2628]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1021,272.8936]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1016,472600.0]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1019,50353.44]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1018,472412.5]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1017,473578.10000000003]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1020,2984966.0]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1133,947.6656]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1022,38.21288]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1130,814604683.815]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1021,272.7049]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1016,473100.0]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1019,50500.0]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1018,472677.1]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1017,473618.7]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1020,2984967.0]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1133,946.1541]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1022,37.80889]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1130,814518392.6745]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1021,273.0423]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1016,472900.0]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1019,50800.049999999996]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1018,474183.3]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1017,473740.6]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1020,2984967.0]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1133,946.8177]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1022,35.90191]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1130,814644358.2819]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1021,272.6183]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1016,472400.0]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1019,51000.0]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1018,473127.1]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1017,473684.39999999997]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1020,2984968.0]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1133,947.6761]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1022,33.87512]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1130,814134500.1664]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1021,272.9557]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1016,472600.0]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1019,51100.1]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1018,472743.7]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1017,473984.39999999997]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1020,2984968.0]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1133,946.1698]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1022,31.1822]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1130,814127933.2368]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1021,272.585]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1016,471900.0]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1019,50946.74]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1018,473825.0]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1017,473727.10000000003]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1020,2984968.0]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1133,946.2959]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1022,27.17293]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1130,813922567.4384]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1021,272.8603]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1016,472400.0]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1019,50900.149999999994]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1018,472170.8]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1017,473833.3]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1020,2984969.0]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1133,946.0437]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1022,26.87991]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1130,813955973.2681]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1021,272.4362]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1016,472700.0]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1019,50493.46]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1018,472150.0]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1017,473429.19999999995]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1020,2984969.0]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1133,946.7813]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1022,28.98003]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1130,814128205.9794]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1021,272.9957]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1016,472300.0]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1019,50300.049999999996]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1018,472408.3]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1017,473967.69999999995]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1020,2984969.0]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1133,946.2052]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1022,30.82261]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1130,813843712.584]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1021,272.514]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1016,472900.0]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1019,50246.78999999999]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1018,474431.2]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1017,473984.39999999997]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1020,2984970.0]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1133,948.4594]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1022,31.45085]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1130,815228440.167]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1021,272.9846]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1016,472600.0]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1019,50100.1]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1018,474029.2]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1017,473984.39999999997]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1020,2984970.0]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1133,947.7615]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1022,32.16785]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1130,812902551.543]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1021,272.303]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1016,472500.0]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1019,50100.1]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1018,474012.5]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1017,473970.8]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1020,2984971.0]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1133,948.2646]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1022,34.86523]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1130,814977080.2228]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1021,273.1]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1016,472300.0]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1019,50100.1]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1018,472814.6]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1017,473263.5]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1020,2984971.0]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1133,945.7156]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1022,35.8975]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1130,813685158.8708]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1021,272.5761]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1016,473000.0]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1019,50253.450000000004]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1018,474377.1]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1017,473930.2]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1020,2984972.0]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1133,946.8406]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1022,35.10497]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1130,814864521.308]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1021,272.9269]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1016,472600.0]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1019,50300.049999999996]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1018,473764.6]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1017,473823.89999999997]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1020,2984973.0]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1133,946.5239]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1022,32.53425]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1130,813287833.0611]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1021,272.5316]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1016,472500.0]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1019,50300.049999999996]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1018,472381.3]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1017,473728.1]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1020,2984973.0]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1133,946.0656]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1022,27.31049]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1130,814805094.837]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1021,272.8069]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1016,472900.0]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1019,50100.1]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1018,473943.8]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1017,473984.39999999997]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1020,2984973.0]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1133,948.3844]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1022,23.20352]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1130,813592598.8044]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1021,272.594]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1016,472900.0]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1019,49746.78999999999]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1018,474083.3]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1017,473239.6]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1020,2984973.0]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1133,946.0021]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1022,21.25655]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1130,814368069.115]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1021,272.5828]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1016,472800.0]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1019,49393.36]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1018,472554.19999999995]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1017,473899.0]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1020,2984974.0]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1133,945.9615]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1022,18.91448]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1130,813619437.6358]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1021,272.7271]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1016,472600.0]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1019,49046.71]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1018,473439.6]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1017,473984.39999999997]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1020,2984974.0]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1133,948.074]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1022,17.96881]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1130,814401202.3264]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1021,272.4984]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1016,472500.0]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1019,48546.71]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1018,472681.2]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1017,473957.3]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1020,2984974.0]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1133,946.349]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1022,18.14413]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1130,814275236.4236]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1021,272.9557]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1016,472900.0]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1019,48093.43]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1018,472389.6]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1017,473930.2]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1020,2984975.0]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1133,946.3365]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1022,19.27638]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1130,814408340.6025]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1021,272.6383]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1016,473000.0]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1019,47646.810000000005]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1018,473270.8]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1017,473892.7]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1020,2984975.0]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1133,946.4469]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1022,20.66386]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1130,813950743.935]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1021,272.6916]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1016,472100.0]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1019,47300.049999999996]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1018,472514.6]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1017,473984.39999999997]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1020,2984975.0]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1133,946.4469]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1022,20.36419]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1130,813977310.2125]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1021,272.6072]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1016,472500.0]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1019,47046.71]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1018,474529.2]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1017,473984.39999999997]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1020,2984975.0]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1133,946.9198]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1022,18.33066]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1130,815309504.555]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1021,272.9735]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1016,471900.0]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1019,46746.78999999999]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1018,472483.3]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1017,473984.39999999997]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1020,2984976.0]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1133,947.3365]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1022,17.47592]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1130,813732516.3744]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1021,272.5584]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1016,472400.0]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1019,46246.78999999999]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1018,473866.69999999995]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1017,473984.39999999997]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1020,2984976.0]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1133,946.7427]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1022,17.21403]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1130,814859046.3168]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1021,272.7692]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1016,472100.0]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1019,45893.36]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1018,472118.7]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1017,473984.39999999997]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1020,2984976.0]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1133,946.2844]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1022,17.97985]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1130,813421183.3776]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1021,272.4629]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1016,472500.0]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1019,45546.71]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1018,472191.7]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1017,473984.39999999997]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1020,2984976.0]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1133,946.224]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1022,19.0521]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1130,814196381.6448]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1021,272.6494]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1016,472400.0]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1019,45200.200000000004]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1018,472841.7]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1017,473984.39999999997]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1020,2984976.0]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1133,946.3032]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1022,19.41408]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1130,813487449.8448]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1021,272.5983]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1016,472500.0]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1019,44946.74]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1018,473858.3]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1017,473984.39999999997]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1020,2984977.0]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1133,946.949]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1022,20.34418]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1130,814521419.9072]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1021,272.6849]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1016,472400.0]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1019,44746.78999999999]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1018,472327.1]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1017,473984.39999999997]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1020,2984977.0]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1133,946.5344]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1022,20.21317]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1130,813785921.5744]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1021,272.7693]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1016,472600.0]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1019,44546.71]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1018,472306.2]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1017,473984.39999999997]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1020,2984977.0]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1133,946.6427]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1022,19.20093]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1130,814256353.9496]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1021,272.5717]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1016,472600.0]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1019,44346.76]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1018,472239.6]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1017,473984.39999999997]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1020,2984978.0]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1133,946.3469]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1022,19.62711]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1130,814269760.6376]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1021,272.9602]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1016,472500.0]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1019,44000.0]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1018,474164.60000000003]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1017,473496.89999999997]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1020,2984978.0]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1133,946.4448]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1022,21.30329]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1130,814050961.7502]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1021,272.596]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1016,472400.0]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1019,43800.049999999996]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1018,474568.8]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1017,473716.7]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1020,2984978.0]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1133,948.5396]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1022,23.33892]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1130,815561957.6138]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1021,273.16]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1016,473300.0]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1019,43600.1]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1018,474872.9]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1017,473984.39999999997]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1020,2984978.0]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1133,948.9136]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1022,23.82732]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1130,814270059.1354]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1021,273.0312]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1016,472800.0]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1019,43500.0]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1018,472556.2]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1017,473984.39999999997]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1020,2984979.0]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1133,948.1427]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1022,23.27894]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1130,814581665.2344]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1021,272.6427]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1016,473100.0]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1019,43446.74]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1018,473072.9]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1017,473332.3]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1020,2984979.0]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1133,945.9323]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1022,21.67173]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1130,814164066.6723]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1021,272.9113]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1016,472900.0]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1019,43246.78999999999]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1018,472495.8]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1017,473967.69999999995]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1020,2984979.0]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1133,946.6114]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1022,19.30072]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1130,813965267.0709]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1021,272.7182]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1016,472500.0]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1019,43100.1]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1018,473133.30000000005]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1017,473984.39999999997]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1020,2984980.0]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1133,946.5532]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1022,19.27853]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1130,814502537.66]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1021,272.7803]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1016,472700.0]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1019,42700.200000000004]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1018,472341.7]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1017,473984.39999999997]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1020,2984980.0]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1133,946.3136]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1022,19.3319]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1130,813574507.378]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1021,272.8492]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1016,472700.0]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1019,42446.74]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1018,472510.4]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1017,473984.39999999997]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1020,2984980.0]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1133,946.4302]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1022,19.7337]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1130,814601638.996]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1021,272.7071]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1016,471900.0]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1019,42246.78999999999]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1018,473570.80000000005]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1017,473978.1]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1020,2984980.0]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1133,946.6781]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1022,19.74256]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1130,814250605.348]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1021,272.9335]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1016,472200.0]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1019,42046.71]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1018,472685.4]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1017,473808.3]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1020,2984981.0]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1133,947.5396]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1022,19.53161]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1130,813627912.5959]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1021,272.4918]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1016,472800.0]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1019,41846.76]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1018,472100.0]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1017,473185.4]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1020,2984981.0]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1133,946.6292]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1022,19.20977]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1130,814840710.3762]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1021,272.8314]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1016,473000.0]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1019,41600.1]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1018,472775.0]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1017,473984.39999999997]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1020,2984981.0]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1133,946.1323]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1022,18.44833]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1130,813886411.9505]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1021,272.8026]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1016,472800.0]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1019,41346.76]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1018,472143.7]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1017,473984.39999999997]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1020,2984982.0]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1133,946.0323]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1022,18.63697]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1130,813396252.0684]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1021,272.5627]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1016,472800.0]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1019,41000.0]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1018,472085.39999999997]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1017,473984.39999999997]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1020,2984982.0]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1133,946.0552]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1022,19.01442]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1130,814880683.617]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1021,272.8336]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1016,472900.0]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1019,40800.049999999996]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1018,473877.1]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1017,473984.39999999997]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1020,2984982.0]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1133,947.7594]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1022,18.05761]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1130,813601618.83]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1021,272.8048]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1016,473100.0]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1019,40446.74]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1018,473437.5]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1017,473984.39999999997]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1020,2984982.0]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1133,946.6281]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1022,18.27964]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1130,813210586.188]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1021,272.5273]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1016,472500.0]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1019,40300.049999999996]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1018,473531.3]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1017,473984.39999999997]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1020,2984983.0]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1133,947.7573]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1022,18.26402]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1130,813913225.1219]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1021,272.5628]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1016,472600.0]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1019,40146.810000000005]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1018,473254.2]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1017,473984.39999999997]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1020,2984983.0]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1133,947.6427]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1022,16.93425]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1130,813992924.168]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1021,272.7271]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1016,472500.0]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1019,39846.76]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1018,473527.10000000003]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1017,473984.39999999997]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1020,2984983.0]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1133,947.6823]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1022,15.62451]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1130,812852959.1603]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1021,272.4318]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1016,472700.0]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1019,39446.74]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1018,473214.60000000003]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1017,473984.39999999997]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1020,2984983.0]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1133,947.5261]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1022,15.8509]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1130,813555325.6602]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1021,272.3763]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1016,472900.0]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1019,39146.810000000005]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1018,473566.7]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1017,473984.39999999997]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1020,2984983.0]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1133,947.5761]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1022,16.09729]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1130,814198290.9984]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1021,272.7204]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1016,472500.0]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1019,38846.76]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1018,473881.3]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1017,473984.39999999997]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1020,2984984.0]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1133,947.6386]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1022,15.50898]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1130,813297397.0936]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1021,272.6538]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1016,472300.0]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1019,38646.810000000005]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1018,473608.3]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1017,473717.69999999995]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1020,2984984.0]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1133,946.3698]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1022,15.78877]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1130,813297397.0936]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1021,272.6183]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1016,471500.0]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1019,38446.74]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1018,472260.4]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1017,472251.0]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1020,2984984.0]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1133,944.3552]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1022,14.67432]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1130,813555896.708]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1021,272.3763]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1016,472300.0]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1019,38100.1]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1018,473850.0]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1017,473984.39999999997]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1020,2984984.0]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1133,947.9052]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1022,13.64421]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1130,813827530.252]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1021,272.525]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1016,472200.0]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1019,37846.76]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1018,472033.3]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1017,473859.39999999997]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1020,2984985.0]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1133,945.9052]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1022,13.36675]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1130,813489902.5905]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1021,272.7782]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1016,472300.0]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1019,37546.71]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1018,473422.9]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1017,473984.39999999997]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1020,2984985.0]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1133,946.4927]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1022,13.62201]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1130,813330802.89]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1021,272.5517]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1016,472700.0]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1019,37246.78999999999]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1018,472577.1]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1017,473984.39999999997]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1020,2984985.0]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1133,947.3386]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1022,13.72415]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1130,813363936.2235]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1021,272.4496]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1016,472600.0]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1019,37100.1]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1018,474352.10000000003]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1017,473984.39999999997]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1020,2984985.0]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1133,947.8969]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1022,14.10596]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1130,814285102.5945]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1021,272.4918]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1016,472300.0]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1019,36746.78999999999]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1018,473662.5]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1017,473984.39999999997]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1020,2984985.0]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1133,947.9886]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1022,14.68985]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1130,814278237.129]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1021,272.6183]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1016,472600.0]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1019,36500.0]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1018,472185.4]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1017,473984.39999999997]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1020,2984985.0]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1133,946.2032]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1022,14.88517]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1130,813887204.094]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1021,272.767]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1016,472700.0]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1019,36300.049999999996]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1018,472300.0]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1017,473984.39999999997]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1020,2984986.0]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1133,946.3365]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1022,15.18935]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1130,813675542.7484]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1021,272.5472]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1016,472200.0]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1019,36100.1]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1018,472658.3]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1017,473984.39999999997]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1020,2984986.0]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1133,947.2198]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1022,15.40027]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1130,813496443.5884]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1021,272.5605]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1016,472900.0]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1019,35900.149999999994]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1018,472016.7]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1017,473984.39999999997]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1020,2984986.0]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1133,946.1677]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1022,15.04505]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1130,813357641.7394]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1021,272.4873]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1016,472300.0]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1019,35800.049999999996]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1018,472183.3]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1017,473984.39999999997]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1020,2984986.0]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1133,947.449]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1022,13.48216]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1130,814185975.3544]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1021,272.5272]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1016,472500.0]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1019,35600.1]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1018,473937.5]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1017,473781.3]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1020,2984986.0]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1133,947.6959]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1022,11.9148]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1130,814093142.2898]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1021,272.4407]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1016,471700.0]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1019,35246.78999999999]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1018,473852.10000000003]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1017,472691.7]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1020,2984987.0]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1133,946.6271]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1022,11.37537]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1130,813980582.5105]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1021,272.5717]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1016,472500.0]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1019,34946.74]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1018,473414.60000000003]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1017,473984.39999999997]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1020,2984987.0]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1133,946.699]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1022,11.58182]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1130,812947180.0111]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1021,272.6472]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1016,471800.0]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1019,34700.200000000004]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1018,472343.8]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1017,473984.39999999997]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1020,2984987.0]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1133,946.2365]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1022,11.87047]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1130,813781782.3763]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1021,272.5783]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1016,472600.0]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1019,34546.71]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1018,472056.2]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1017,472729.2]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1020,2984987.0]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1133,944.875]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1022,11.64847]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1130,813298214.4823]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1021,272.6716]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1016,472500.0]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1019,34246.78999999999]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1018,472277.10000000003]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1017,473874.0]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1020,2984987.0]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1133,946.1719]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1022,10.9758]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1130,813139114.6752]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1021,272.7515]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1016,472100.0]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1019,33946.75]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1018,472160.39999999997]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1017,473984.39999999997]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1020,2984987.0]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1133,946.1927]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1022,10.77378]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1130,812933747.5696]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1021,272.454]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1016,472700.0]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1019,33746.8]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1018,473945.80000000005]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1017,473253.10000000003]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1020,2984987.0]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1133,945.8156]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1022,10.71601]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1130,813026580.6653]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1021,272.6139]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1016,472800.0]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1019,33546.71]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1018,472252.1]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1017,472595.8]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1020,2984987.0]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1133,944.975]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1022,10.64716]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1130,814100254.722]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1021,272.6316]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1016,472700.0]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1019,33393.36]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1018,473454.2]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1017,473790.6]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1020,2984988.0]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1133,946.4219]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1022,9.734781]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1130,813550419.9324]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1021,272.5406]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1016,472900.0]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1019,32946.75]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1018,473081.2]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1017,473551.10000000003]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1020,2984988.0]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1133,947.3469]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1022,9.601613]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1130,813192519.8712]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1021,272.4274]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1016,472800.0]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1019,32900.149999999994]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1018,472314.6]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1017,473442.7]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1020,2984988.0]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1133,946.8802]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1022,8.853475]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1130,813695788.848]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1021,272.5006]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1016,472600.0]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1019,32346.760000000002]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1018,472412.5]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1017,473552.1]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1020,2984988.0]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1133,945.7063]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1022,8.391747]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1130,813689221.8744]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1021,272.7004]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1016,472800.0]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1019,32146.81]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1018,472154.2]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1017,473984.39999999997]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1020,2984988.0]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1133,947.399]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1022,9.142107]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1130,813470720.7528]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1021,272.5694]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1016,473100.0]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1019,31946.75]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1018,473191.7]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1017,473104.2]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1020,2984988.0]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1133,946.5688]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1022,8.855653]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1130,813106253.718]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1021,272.4606]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1016,472700.0]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1019,31900.15]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1018,473766.7]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1017,473069.8]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1020,2984988.0]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1133,946.9573]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1022,8.489359]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1130,813145954.0584]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1021,272.6049]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1016,472600.0]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1019,31700.199999999997]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1018,473306.2]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1017,473763.5]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1020,2984988.0]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1133,946.3989]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1022,7.987686]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1130,813676087.9272]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1021,272.7604]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1016,472500.0]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1019,31446.75]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1018,473843.8]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1017,473984.39999999997]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1020,2984988.0]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1133,947.8615]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1022,7.579175]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1130,813278487.5256]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1021,272.6605]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1016,472800.0]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1019,31300.05]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1018,473906.3]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1017,472278.1]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1020,2984989.0]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1133,946.2302]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1022,6.91762]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1130,814120825.3787]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1021,272.6805]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1016,472100.0]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1019,31193.41]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1018,473583.3]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1017,473984.39999999997]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1020,2984989.0]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1133,947.8615]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1022,6.40038]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1130,813722627.8461]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1021,272.8492]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1016,473200.0]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1019,30946.75]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1018,474264.6]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1017,473924.0]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1020,2984989.0]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1133,947.7636]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1022,5.854258]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1130,814319327.1472]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1021,272.7293]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1016,473100.0]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1019,30746.8]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1018,473960.39999999997]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1017,473984.39999999997]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1020,2984989.0]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1133,949.374]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1022,5.794292]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1130,813934860.564]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1021,272.7693]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1016,473000.0]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1019,30500.0]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1018,474347.89999999997]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1017,473984.39999999997]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1020,2984989.0]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1133,947.6052]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1022,5.656626]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1130,813908294.1619]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1021,272.5117]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1016,472900.0]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1019,30200.199999999997]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1018,472485.4]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1017,473984.39999999997]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1020,2984989.0]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1133,946.2157]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1022,6.218346]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1130,814034260.6977]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1021,272.4629]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1016,472600.0]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1019,29946.75]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1018,472385.4]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1017,472779.2]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1020,2984989.0]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1133,944.85]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1022,7.248381]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1130,813437859.8955]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1021,272.2431]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1016,472000.0]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1019,29800.05]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1018,472185.4]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1017,473849.0]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1020,2984989.0]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1133,947.3282]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1022,6.59573]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1130,813444426.8713]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1021,272.383]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1016,472500.0]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1019,29646.809999999998]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1018,473268.7]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1017,473984.39999999997]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1020,2984989.0]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1133,946.6719]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1022,4.910698]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1130,813470993.2734]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1021,272.6249]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1016,472000.0]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1019,29500.0]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1018,473768.7]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1017,473984.39999999997]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1020,2984989.0]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1133,946.5907]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1022,3.423298]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1130,813590392.8334]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1021,272.3652]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1016,472500.0]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1019,28940.07]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1018,472170.8]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1017,473591.7]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1020,2984989.0]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1133,945.9167]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1022,2.12681]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1130,813848892.8808]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1021,272.5517]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1016,472000.0]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1019,28093.42]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1018,472145.8]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1017,473677.1]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1020,2984989.0]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1133,947.1375]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1022,1.931498]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1130,813888593.2345]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1021,272.7492]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1016,472800.0]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1019,27846.76]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1018,472270.8]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1017,472499.0]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1020,2984989.0]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1133,944.549]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1022,2.151286]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1130,813729194.8219]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1021,272.5073]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1016,472600.0]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1019,27293.510000000002]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1018,473506.3]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1017,473549.0]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1020,2984990.0]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1133,946.1948]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1022,2.402147]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1130,813743198.383]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1021,272.6272]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1016,472300.0]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1019,26646.809999999998]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1018,473945.80000000005]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1017,473984.39999999997]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1020,2984990.0]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1133,946.5698]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1022,2.790615]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1130,813816032.139]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1021,272.5628]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1016,472400.0]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1019,26600.100000000002]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1018,473620.8]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1017,473740.6]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1020,2984990.0]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1133,947.3489]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1022,3.287936]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1130,813458131.838]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1021,272.5939]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1016,472300.0]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1019,25646.809999999998]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1018,473639.6]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1017,472008.30000000005]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1020,2984990.0]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1133,944.4833]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1022,3.49876]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1130,813610366.328]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1021,272.232]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1016,472300.0]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1019,25400.15]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1018,473952.1]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1017,473984.39999999997]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1020,2984990.0]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1133,946.6927]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1022,3.170242]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1130,813875433.44]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1021,272.6116]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1016,472800.0]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1019,24993.46]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1018,473693.8]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1017,473347.89999999997]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1020,2984990.0]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1133,948.6833]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1022,3.032636]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1130,813683200.084]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1021,272.6316]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1016,472900.0]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1019,24346.76]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1018,473897.89999999997]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1017,473984.39999999997]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1020,2984990.0]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1133,947.7886]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1022,2.974892]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1130,813484399.75]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1021,272.6183]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1016,472900.0]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1019,24300.05]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1018,473968.8]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1017,473859.39999999997]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1020,2984990.0]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1133,947.8052]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1022,3.010376]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1130,813882298.917]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1021,272.6094]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1016,472900.0]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1019,23746.8]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1018,472645.8]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1017,473984.39999999997]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1020,2984990.0]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1133,946.2636]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1022,3.039308]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1130,813564098.983]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1021,272.8558]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1016,472800.0]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1019,23400.15]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1018,472179.19999999995]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1017,473835.39999999997]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1020,2984990.0]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1133,946.2521]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1022,2.808408]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1130,813603799.35]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1021,272.6449]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1016,472900.0]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1019,23146.809999999998]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1018,472227.10000000003]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1017,473984.39999999997]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1020,2984990.0]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1133,947.5323]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1022,2.615275]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1130,813961699.651]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1021,272.8292]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1016,472600.0]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1019,22446.75]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1018,473493.7]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1017,473984.39999999997]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1020,2984990.0]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1133,946.5094]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1022,2.768474]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1130,813961699.651]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1021,272.5073]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1016,472900.0]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1019,22400.15]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1018,472608.3]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1017,473974.0]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1020,2984990.0]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1133,947.9219]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1022,2.712931]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1130,814114232.64]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1021,272.8603]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1016,472900.0]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1019,21846.76]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1018,474087.5]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1017,473984.39999999997]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1020,2984990.0]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1133,947.8761]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1022,2.613014]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1130,814187066.396]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1021,272.8669]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1016,472900.0]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1019,21500.0]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1018,472095.8]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1017,472777.10000000003]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1020,2984990.0]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1133,946.1917]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1022,2.497619]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1130,813583799.917]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1021,272.6516]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1016,472800.0]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1019,21346.76]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1018,474077.1]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1017,473961.5]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1020,2984990.0]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1133,948.1823]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1022,2.564165]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1130,813988266.062]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1021,272.7471]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1016,473000.0]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1019,20800.05]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1018,473268.7]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1017,472982.3]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1020,2984990.0]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1133,946.8156]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1022,2.666341]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1130,812907998.181]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1021,272.4473]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1016,473200.0]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1019,20646.809999999998]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1018,473762.5]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1017,473984.39999999997]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1020,2984990.0]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1133,946.4573]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1022,2.597497]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1130,814299899.018]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1021,272.8603]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1016,472900.0]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1019,20246.8]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1018,473883.30000000005]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1017,473794.8]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1020,2984990.0]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1133,946.2948]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1022,2.446596]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1130,813690065.561]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1021,272.6472]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1016,472900.0]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1019,19900.15]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1018,472583.3]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1017,473102.10000000003]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1020,2984990.0]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1133,945.125]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1022,2.213431]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1130,814239900.719]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1021,272.7937]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1016,473100.0]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1019,19793.510000000002]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1018,473122.9]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1017,472913.5]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1020,2984990.0]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1133,948.0947]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1022,2.029154]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1130,813994833.04]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1021,272.6738]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1016,473000.0]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1019,19246.8]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1018,473222.89999999997]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1017,473187.5]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1020,2984990.0]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1133,946.8208]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1022,1.864914]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1130,813199631.704]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1021,272.4784]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1016,472700.0]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1019,19153.48]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1018,473843.8]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1017,472895.8]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1020,2984990.0]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1133,946.5562]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1022,1.649564]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1130,813404999.016]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1021,272.5073]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1016,472500.0]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1019,18793.510000000002]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1018,473654.2]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1017,473227.10000000003]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1020,2984990.0]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1133,946.7771]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1022,1.629613]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1130,813040531.737]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1021,272.2897]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1016,472600.0]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1019,18246.8]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1018,473368.7]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1017,472000.0]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1020,2984990.0]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1133,945.6979]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1022,0.01555518]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1130,812682929.935]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1021,272.2653]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1016,472600.0]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1019,17593.42]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1018,473785.39999999997]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1017,472000.0]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1020,2984990.0]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1133,945.8208]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1022,0.0]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1130,812927997.614]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1021,272.4584]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1016,472600.0]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1019,17146.809999999998]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1018,473041.7]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1017,472000.0]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1020,2984990.0]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1133,945.1917]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1022,0.0355547]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1130,812106229.867]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1021,271.9856]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1016,471900.0]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1019,16800.05]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1018,472989.6]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1017,472000.0]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1020,2984990.0]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1133,945.0875]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1022,0.03333253]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1130,812086230.434]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1021,271.9945]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1016,472100.0]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1019,16246.800000000001]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1018,472837.5]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1017,472000.0]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1020,2984990.0]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1133,944.8125]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1022,0.06666507]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1130,811602662.054]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1021,271.859]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1016,471600.0]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1019,15846.76]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1018,473083.3]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1017,472000.0]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1020,2984990.0]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1133,945.2625]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1022,0.0]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1130,812059664.023]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1021,271.9878]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1016,471700.0]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1019,15700.2]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1018,473297.9]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1017,472000.0]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1020,2984990.0]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1133,945.3042]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1022,0.04888771]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1130,812199063.056]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1021,272.0056]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1016,471500.0]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1019,15146.81]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1018,472870.8]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1017,471733.3]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1020,2984990.0]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1133,944.752]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1022,0.06666507]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1130,811721763.155]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1021,271.7969]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1016,471700.0]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1019,14900.15]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1018,473177.1]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1017,470266.7]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1020,2984990.0]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1133,943.7042]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1022,0.0999976]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1130,811403861.72]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1021,271.6859]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1016,471500.0]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1019,14800.050000000001]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1018,472731.3]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1017,471733.3]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1020,2984990.0]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1133,944.5604]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1022,0.06666507]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1130,810959695.208]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1021,271.7658]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1016,471600.0]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1019,14800.050000000001]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1018,472922.9]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1017,472000.0]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1020,2984990.0]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1133,945.0083]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1022,0.01777735]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1130,811953696.878]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1021,272.0277]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1016,471700.0]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1019,14800.050000000001]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1018,472850.0]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1017,470266.7]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1020,2984990.0]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1133,943.2688]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1022,0.0355547]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1130,811655794.876]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1021,271.9634]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1016,471600.0]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1019,14746.800000000001]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1018,473395.8]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1017,472000.0]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1020,2984990.0]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1133,945.4833]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1022,0.08444241]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1130,811337594.942]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1021,271.7281]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1016,472000.0]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1019,14746.800000000001]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1018,473002.1]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1017,472000.0]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1020,2984990.0]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1133,945.2667]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1022,0.03111036]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1130,811483262.454]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1021,271.7791]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1016,471500.0]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1019,14800.050000000001]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1018,473035.39999999997]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1017,472000.0]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1020,2984990.0]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1133,945.3458]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1022,0.05110988]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1130,811496396.41]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1021,271.97]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1016,471900.0]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1019,14800.050000000001]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1018,473458.3]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1017,472000.0]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1020,2984990.0]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1133,945.4771]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1022,0.03333253]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1130,811735195.61]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1021,271.8968]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1016,471900.0]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1019,14800.050000000001]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1018,473345.8]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1017,472000.0]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1020,2984990.0]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1133,945.1396]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1022,0.01777735]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1130,810946561.252]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1021,271.7525]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1016,471400.0]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1019,14800.050000000001]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1018,473175.0]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1017,470000.0]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1020,2984990.0]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1133,943.5146]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1022,0.05110988]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1130,811377295.309]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1021,271.7858]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1016,471500.0]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1019,14800.050000000001]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1018,473279.2]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1017,471733.3]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1020,2984990.0]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1133,945.127]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1022,0.03333253]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1130,811516395.843]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1021,271.6615]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1016,471000.0]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1019,14800.050000000001]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1018,472331.2]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1017,470000.0]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1020,2984990.0]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1133,942.9521]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1022,0.04666555]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1130,811191628.931]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1021,271.7125]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1016,471700.0]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1019,14800.050000000001]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1018,473437.5]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1017,472000.0]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1020,2984990.0]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1133,945.3458]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1022,0.01555518]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1130,811039095.942]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1021,271.6815]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1016,471200.0]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1019,14746.800000000001]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1018,472768.7]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1017,470000.0]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1020,2984990.0]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1133,942.6729]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1022,0.03333253]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1130,810051959.749]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1021,271.4173]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1016,470700.0]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1019,14700.2]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1018,472806.2]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1017,470000.0]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1020,2984990.0]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1133,942.8833]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1022,0.03111036]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1130,811099094.241]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1021,271.7836]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1016,471100.0]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1019,14800.050000000001]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1018,473200.0]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1017,470266.7]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1020,2984990.0]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1133,943.2771]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1022,0.08444241]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1130,810310459.883]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1021,271.586]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1016,471100.0]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1019,14800.050000000001]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1018,473027.10000000003]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1017,470000.0]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1020,2984990.0]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1133,942.8312]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1022,0.08222024]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1130,811052826.896]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1021,271.8191]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1016,471100.0]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1019,14753.45]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1018,473041.7]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1017,470266.7]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1020,2984990.0]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1133,943.45]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1022,0.0]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1130,811304461.553]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1021,271.8657]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1016,471200.0]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1019,14800.050000000001]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1018,473052.1]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1017,470000.0]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1020,2984990.0]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1133,943.1167]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1022,0.08444241]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1130,811145063.087]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1021,271.6593]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1016,471300.0]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1019,14800.050000000001]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1018,472985.4]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1017,470266.7]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1020,2984990.0]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1133,943.2584]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1022,0.06666507]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1130,811496694.909]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1021,271.8281]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1016,471600.0]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1019,14800.050000000001]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1018,472883.30000000005]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1017,471733.3]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1020,2984990.0]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1133,944.7687]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1022,0.03333253]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1130,811264462.687]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1021,271.7746]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1016,471700.0]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1019,14800.050000000001]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1018,472856.3]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1017,470266.7]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1020,2984990.0]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1133,943.1959]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1022,0.01777735]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1130,811098795.742]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1021,271.6947]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1016,471600.0]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1019,14800.050000000001]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1018,472637.5]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1017,471733.3]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1020,2984990.0]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1133,944.4333]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1022,0.03333253]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1130,811112228.197]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1021,271.6371]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1016,471400.0]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1019,14753.45]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1018,472685.4]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1017,472000.0]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1020,2984990.0]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1133,944.7417]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1022,0.0355547]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1130,811642362.421]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1021,271.7192]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1016,471400.0]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1019,14800.050000000001]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1018,472964.60000000003]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1017,470266.7]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1020,2984990.0]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1133,943.2063]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1022,0.0355547]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1130,810648360.751]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1021,271.4728]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1016,471300.0]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1019,14800.050000000001]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1018,472814.6]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1017,470000.0]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1020,2984990.0]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1133,942.7354]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1022,0.01555518]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1130,811218195.342]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1021,271.7924]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1016,471400.0]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1019,14800.050000000001]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1018,472656.3]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1017,470000.0]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1020,2984990.0]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1133,942.6563]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1022,0.01777735]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1130,810886861.452]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1021,271.7236]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1016,471500.0]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1019,14800.050000000001]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1018,472393.7]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1017,470000.0]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1020,2984990.0]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1133,942.6771]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1022,0.03333253]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1130,810721194.507]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1021,271.6437]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1016,470900.0]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1019,14800.050000000001]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1018,472408.3]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1017,470000.0]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1020,2984990.0]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1133,942.5125]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1022,0.03333253]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1130,810402994.573]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1021,271.5149]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1016,471200.0]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1019,14800.050000000001]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1018,472462.5]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1017,470000.0]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1020,2984990.0]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1133,942.6667]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1022,0.03111036]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1130,810721194.507]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1021,271.697]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1016,471200.0]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1019,14800.050000000001]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1018,472787.5]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1017,470000.0]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1020,2984990.0]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1133,942.8813]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1022,0.01777735]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1130,810701493.573]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1021,271.6504]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1016,471000.0]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1019,14800.050000000001]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1018,472760.4]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1017,470000.0]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1020,2984990.0]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1133,942.8792]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1022,0.01777735]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1130,810608660.384]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1021,271.5084]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1016,471000.0]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1019,14800.050000000001]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1018,472868.7]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1017,470000.0]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1020,2984990.0]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1133,942.9813]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1022,0.01777735]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1130,810920293.34]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1021,271.6216]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1016,471200.0]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1019,14800.050000000001]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1018,473131.3]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1017,470000.0]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1020,2984990.0]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1133,942.9396]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1022,0.0]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1130,810860295.041]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1021,271.626]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1016,471100.0]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1019,14800.050000000001]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1018,472691.7]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1017,470000.0]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1020,2984990.0]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1133,941.0667]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1022,0.0]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1130,810111958.048]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1021,271.3773]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1016,470900.0]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1019,14800.050000000001]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1018,472808.3]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1017,470000.0]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1020,2984990.0]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1133,942.7042]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1022,0.0]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1130,810376428.162]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1021,271.4372]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1016,470200.0]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1019,14800.050000000001]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1018,470789.60000000003]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1017,470000.0]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1020,2984990.0]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1133,940.4521]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1022,0.03333253]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1130,810608660.384]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1021,271.5616]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1016,471000.0]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1019,14800.050000000001]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1018,472068.8]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1017,470000.0]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1020,2984990.0]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1133,942.7083]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1022,0.04888771]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1130,810509260.217]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1021,271.4572]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1016,471000.0]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1019,14800.050000000001]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1018,472035.39999999997]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1017,470000.0]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1020,2984990.0]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1133,942.6521]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1022,0.06888723]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1130,810025393.338]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1021,271.4284]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1016,470700.0]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1019,14800.050000000001]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1018,472222.89999999997]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1017,470000.0]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1020,2984990.0]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1133,942.8729]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1022,0.03111036]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1130,810376726.661]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1021,271.4905]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1016,470800.0]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1019,14800.050000000001]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1018,471252.1]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1017,470000.0]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1020,2984990.0]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1133,940.3979]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1022,0.01555518]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1130,809720625.859]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1021,271.313]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1016,471100.0]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1019,14800.050000000001]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1018,472625.0]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1017,470000.0]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1020,2984990.0]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1133,941.1354]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1022,0.0355547]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1130,810131360.483]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1021,271.5483]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1016,470700.0]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1019,14800.050000000001]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1018,471904.2]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1017,470000.0]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1020,2984990.0]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1133,942.5292]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1022,0.08444241]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1130,810456425.894]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1021,271.3351]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1016,470100.0]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1019,14800.050000000001]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1018,472145.8]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1017,470000.0]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1020,2984990.0]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1133,941.1167]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1022,0.01555518]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1130,810124495.006]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1021,271.4439]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1016,471000.0]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1019,14800.050000000001]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1018,472945.80000000005]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1017,470000.0]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1020,2984990.0]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1133,943.0854]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1022,0.04888771]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1130,810615227.362]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1021,271.5771]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1016,471100.0]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1019,14800.050000000001]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1018,471085.39999999997]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1017,470000.0]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1020,2984990.0]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1133,940.2854]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1022,0.04888771]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1130,809422425.358]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1021,271.3551]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1016,471100.0]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1019,14800.050000000001]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1018,473422.9]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1017,472000.0]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1020,2984990.0]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1133,945.6792]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1022,0.06666507]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1130,810588660.951]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1021,271.4417]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1016,471900.0]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1019,14800.050000000001]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1018,473568.8]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1017,471733.3]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1020,2984990.0]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1133,945.3041]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1022,0.01777735]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1130,811761762.021]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1021,271.9767]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1016,471500.0]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1019,14800.050000000001]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1018,471702.1]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1017,470000.0]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1020,2984990.0]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1133,943.0417]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1022,0.01555518]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1130,810562393.039]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1021,271.7237]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1016,471200.0]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1019,14800.050000000001]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1018,473468.8]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1017,470000.0]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1020,2984990.0]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1133,943.3896]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1022,0.05110988]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1130,811502963.388]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1021,271.7547]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1016,471600.0]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1019,14800.050000000001]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1018,473416.7]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1017,470000.0]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1020,2984990.0]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1133,943.4667]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1022,0.0999976]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1130,811099094.241]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1021,271.677]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1016,471200.0]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1019,14800.050000000001]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1018,473675.0]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1017,470000.0]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1020,2984990.0]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1133,943.3146]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1022,0.0]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1130,811105661.219]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1021,271.4616]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1016,471300.0]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1019,14800.050000000001]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1018,473037.5]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1017,470000.0]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1020,2984990.0]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1133,943.0854]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1022,0.01777735]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1130,810973127.663]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1021,271.7259]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1016,471300.0]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1019,14800.050000000001]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1018,473166.7]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1017,470000.0]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1020,2984990.0]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1133,943.2396]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1022,0.06666507]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1130,810906860.885]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1021,271.6615]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1016,470900.0]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1019,14800.050000000001]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1018,472443.8]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1017,470000.0]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1020,2984990.0]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1133,943.2313]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1022,0.05333205]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1130,811191628.931]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1021,271.7303]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1016,471700.0]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1019,14800.050000000001]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1018,473181.2]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1017,471733.3]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1020,2984990.0]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1133,944.9125]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1022,0.05110988]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1130,811112228.197]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1021,271.7614]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1016,471500.0]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1019,14800.050000000001]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1018,473485.4]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1017,470000.0]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1020,2984990.0]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1133,943.2958]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1022,0.0]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1130,811019395.008]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1021,271.5816]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1016,471400.0]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1019,14800.050000000001]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1018,473283.3]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1017,470000.0]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1020,2984990.0]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1133,943.1125]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1022,0.03111036]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1130,811251030.232]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1021,271.8679]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1016,471700.0]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1019,14800.050000000001]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1018,473247.9]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1017,470000.0]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1020,2984990.0]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1133,943.3167]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1022,0.0]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1130,810807162.219]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1021,271.6103]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1016,471500.0]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1019,14800.050000000001]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1018,473200.0]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1017,470000.0]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1020,2984990.0]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1133,943.25]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1022,0.06888723]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1130,811191628.931]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1021,271.677]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1016,471400.0]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1019,14800.050000000001]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1018,473125.0]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1017,470000.0]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1020,2984990.0]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1133,943.2625]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1022,0.03111036]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1130,810568960.017]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1021,271.6837]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1016,471100.0]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1019,14800.050000000001]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1018,473222.89999999997]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1017,470000.0]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1020,2984990.0]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1133,942.95]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1022,0.06666507]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1130,810283893.472]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1021,271.5438]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1016,470700.0]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1019,14800.050000000001]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1018,473120.8]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1017,470000.0]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1020,2984990.0]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1133,943.3937]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1022,0.03111036]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1130,810721194.507]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1021,271.6615]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1016,471500.0]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1019,14800.050000000001]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1018,473337.5]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1017,470000.0]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1020,2984990.0]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1133,943.3583]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1022,0.05110988]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1130,810787461.285]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1021,271.6704]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1016,471200.0]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1019,14800.050000000001]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1018,473412.5]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1017,470000.0]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1020,2984990.0]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1133,943.0938]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1022,0.03111036]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1130,810277326.494]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1021,271.3661]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1016,471000.0]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1019,14800.050000000001]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1018,473264.6]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1017,470000.0]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1020,2984990.0]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1133,943.2125]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1022,0.0]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1130,810853728.063]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1021,271.5749]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1016,470800.0]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1019,14800.050000000001]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1018,473620.8]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1017,470000.0]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1020,2984990.0]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1133,943.3667]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1022,0.03111036]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1130,810780894.307]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1021,271.5305]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1016,470300.0]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1019,14800.050000000001]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1018,473368.7]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1017,470000.0]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1020,2984990.0]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1133,943.2167]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1022,0.01777735]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1130,810833728.63]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1021,271.5816]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1016,471000.0]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1019,14800.050000000001]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1018,471764.6]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1017,470000.0]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1020,2984990.0]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1133,941.2021]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1022,0.0999976]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1130,810310459.883]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1021,271.515]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1016,470700.0]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1019,14800.050000000001]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1018,471041.7]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1017,470000.0]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1020,2984990.0]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1133,941.2521]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1022,0.06888723]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1130,810038825.793]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1021,271.4772]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1016,470900.0]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1019,14800.050000000001]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1018,473195.80000000005]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1017,470000.0]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1020,2984990.0]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1133,941.6292]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1022,0.06666507]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1130,810051661.25]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1021,271.3995]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1016,470700.0]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1019,14800.050000000001]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1018,473160.39999999997]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1017,470000.0]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1020,2984990.0]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1133,943.1854]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1022,0.0644429]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1130,810105092.571]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1021,271.3618]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1016,470700.0]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1019,14800.050000000001]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1018,470806.2]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1017,470000.0]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1020,2984990.0]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1133,941.1708]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1022,0.03333253]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1130,809826593.004]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1021,271.1286]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1016,470600.0]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1019,14800.050000000001]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1018,470577.1]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1017,470000.0]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1020,2984990.0]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1133,940.6646]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1022,0.01777735]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1130,809375859.514]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1021,271.1775]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1016,470100.0]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1019,14800.050000000001]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1018,470783.3]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1017,470000.0]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1020,2984990.0]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1133,941.2062]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1022,0.01777735]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1130,810217328.195]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1021,271.3906]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1016,470200.0]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1019,14800.050000000001]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1018,470825.0]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1017,470000.0]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1020,2984990.0]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1133,940.2563]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1022,0.0]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1130,808839158.312]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1021,271.0244]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1016,470600.0]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1019,14800.050000000001]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1018,470745.8]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1017,470000.0]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1020,2984990.0]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1133,940.5375]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1022,0.0]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1130,809448991.769]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1021,271.0953]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1016,470300.0]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1019,14800.050000000001]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1018,470697.9]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1017,470000.0]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1020,2984990.0]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1133,940.5187]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1022,0.06888723]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1130,809415858.38]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1021,271.0732]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1016,470100.0]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1019,14800.050000000001]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1018,470687.5]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1017,470000.0]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1020,2984990.0]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1133,940.7792]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1022,0.08444241]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1130,809111090.901]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1021,271.0998]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1016,470300.0]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1019,14800.050000000001]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1018,470522.89999999997]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1017,470000.0]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1020,2984990.0]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1133,940.8521]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1022,0.01777735]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1130,809528392.503]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1021,271.1908]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1016,470300.0]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1019,14800.050000000001]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1018,470504.2]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1017,470000.0]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1020,2984990.0]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1133,940.8042]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1022,0.04888771]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1130,809528094.004]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1021,271.1553]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1016,470300.0]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1019,14800.050000000001]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1018,470716.7]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1017,470000.0]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1020,2984990.0]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1133,941.0021]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1022,0.06666507]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1130,809375859.514]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1021,271.2841]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1016,470600.0]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1019,14800.050000000001]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1018,470977.10000000003]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1017,470000.0]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1020,2984990.0]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1133,940.9458]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1022,0.03111036]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1130,809919426.193]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1021,271.5394]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1016,471200.0]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1019,14800.050000000001]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1018,471281.3]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1017,470000.0]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1020,2984990.0]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1133,942.8396]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1022,0.0355547]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1130,810515528.696]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1021,271.5615]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1016,471200.0]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1019,14800.050000000001]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1018,473600.0]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1017,470000.0]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1020,2984990.0]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1133,943.4875]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1022,0.06666507]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1130,810992828.597]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1021,271.6281]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1016,471000.0]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1019,14800.050000000001]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1018,473452.1]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1017,470000.0]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1020,2984990.0]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1133,943.4229]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1022,0.0]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1130,810708060.551]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1021,271.5949]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1016,471100.0]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1019,14800.050000000001]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1018,470831.2]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1017,470000.0]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1020,2984990.0]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1133,940.7125]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1022,0.01555518]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1130,810250760.083]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1021,271.3951]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1016,471300.0]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1019,14800.050000000001]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1018,471110.4]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1017,470000.0]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1020,2984990.0]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1133,941.1271]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1022,0.0]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1130,810409860.05]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1021,271.495]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1016,471100.0]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1019,14800.050000000001]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1018,470797.9]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1017,470000.0]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1020,2984990.0]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1133,940.7354]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1022,0.04888771]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1130,810111659.549]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1021,271.4305]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1016,471600.0]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1019,14800.050000000001]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1018,471281.3]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1017,470000.0]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1020,2984990.0]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1133,940.7708]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1022,0.06888723]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1130,810025691.837]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1021,271.4285]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1016,471200.0]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1019,14800.050000000001]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1018,470812.5]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1017,470000.0]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1020,2984990.0]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1133,940.7667]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1022,0.08444241]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1130,810310459.883]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1021,271.3907]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1016,471100.0]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1019,14800.050000000001]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1018,470714.60000000003]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1017,470000.0]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1020,2984990.0]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1133,940.7583]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1022,0.06666507]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1130,810283893.472]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1021,271.5261]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1016,471100.0]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1019,14800.050000000001]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1018,470758.30000000005]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1017,470000.0]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1020,2984990.0]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1133,942.3312]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1022,0.04888771]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1130,810555527.562]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1021,271.546]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1016,471300.0]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1019,14800.050000000001]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1018,470543.8]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1017,470000.0]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1020,2984990.0]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1133,940.6063]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1022,0.06666507]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1130,809998826.927]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1021,271.4217]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1016,471000.0]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1019,14800.050000000001]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1018,470585.39999999997]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1017,470000.0]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1020,2984990.0]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1133,940.5938]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1022,0.05110988]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1130,809700626.426]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1021,271.3195]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1016,471100.0]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1019,14800.050000000001]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1018,470785.39999999997]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1017,470000.0]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1020,2984990.0]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1133,940.7875]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1022,0.03333253]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1130,810018826.36]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1021,271.324]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1016,470800.0]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1019,14800.050000000001]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1018,470922.9]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1017,470000.0]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1020,2984990.0]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1133,940.975]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1022,0.0]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1130,810263894.039]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1021,271.4261]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1016,471100.0]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1019,14800.050000000001]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1018,471066.7]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1017,470000.0]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1020,2984990.0]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1133,940.9646]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1022,0.05333205]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1130,809985692.971]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1021,271.3907]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1016,471200.0]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1019,14800.050000000001]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1018,473006.3]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1017,470000.0]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1020,2984990.0]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1133,942.9167]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1022,0.01555518]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1130,810449560.417]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1021,271.4972]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1016,471300.0]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1019,14800.050000000001]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1018,471306.2]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1017,470000.0]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1020,2984990.0]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1133,940.4958]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1022,0.08444241]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1130,809919426.193]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1021,271.5238]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1016,470800.0]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1019,14800.050000000001]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1018,472956.2]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1017,471733.3]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1020,2984990.0]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1133,944.7646]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1022,0.06666507]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1130,810098227.094]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1021,271.6503]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1016,471400.0]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1019,14800.050000000001]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1018,471810.4]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1017,470000.0]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1020,2984990.0]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1133,942.7646]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1022,0.0]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1130,810522394.173]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1021,271.6482]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1016,471400.0]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1019,14800.050000000001]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1018,473395.8]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1017,470000.0]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1020,2984990.0]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1133,941.4792]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1022,0.0]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1130,810708060.551]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1021,271.435]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1016,471200.0]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1019,14800.050000000001]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1018,473310.4]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1017,470000.0]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1020,2984990.0]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1133,943.425]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1022,0.05110988]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1130,811178196.476]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1021,271.7191]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1016,471100.0]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1019,14800.050000000001]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1018,470866.69999999995]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1017,470000.0]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1020,2984990.0]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1133,942.6063]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1022,0.03333253]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1130,809813160.549]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1021,271.455]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1016,471100.0]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1019,14800.050000000001]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1018,473068.8]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1017,470000.0]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1020,2984990.0]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1133,943.375]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1022,0.08444241]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1130,810880294.474]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1021,271.5283]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1016,470900.0]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1019,14800.050000000001]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1018,471529.2]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1017,470000.0]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1020,2984990.0]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1133,941.1667]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1022,0.0644429]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1130,810515827.195]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1021,271.5616]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1016,471200.0]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1019,14800.050000000001]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1018,472891.7]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1017,470000.0]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1020,2984990.0]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1133,941.6667]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1022,0.0]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1130,810283893.472]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1021,271.3463]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1016,471400.0]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1019,14800.050000000001]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1018,472800.0]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1017,470000.0]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1020,2984990.0]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1133,941.8167]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1022,0.05110988]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1130,810635226.795]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1021,271.4617]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1016,471100.0]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1019,14800.050000000001]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1018,472758.30000000005]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1017,472000.0]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1020,2984990.0]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1133,945.3979]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1022,0.04888771]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1130,811191628.931]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1021,271.6415]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1016,471500.0]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1019,14800.050000000001]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1018,471160.39999999997]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1017,470000.0]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1020,2984990.0]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1133,941.1396]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1022,0.03111036]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1130,810310161.384]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1021,271.4616]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1016,471200.0]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1019,14800.050000000001]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1018,471247.9]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1017,470000.0]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1020,2984990.0]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1133,942.8396]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1022,0.04888771]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1130,810436426.461]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1021,271.5394]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1016,471000.0]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1019,14800.050000000001]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1018,471168.8]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1017,470000.0]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1020,2984990.0]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1133,941.1854]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1022,0.0355547]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1130,810071660.683]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1021,271.4261]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1016,471300.0]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1019,14800.050000000001]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1018,471216.7]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1017,471733.3]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1020,2984990.0]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1133,944.7937]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1022,0.08444241]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1130,810833728.63]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1021,271.6726]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1016,471200.0]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1019,14800.050000000001]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1018,473570.80000000005]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1017,470266.7]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1020,2984990.0]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1133,943.9771]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1022,0.0355547]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1130,811271029.665]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1021,271.8257]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1016,471600.0]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1019,14800.050000000001]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1018,473762.5]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1017,472000.0]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1020,2984990.0]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1133,945.8583]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1022,0.06666507]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1130,811092228.764]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1021,271.7148]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1016,471800.0]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1019,14800.050000000001]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1018,473541.7]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1017,472000.0]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1020,2984990.0]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1133,945.5229]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1022,0.0355547]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1130,810780894.307]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1021,271.6192]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1016,471400.0]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1019,14800.050000000001]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1018,473343.8]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1017,472000.0]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1020,2984990.0]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1133,945.5271]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1022,0.0]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1130,810827161.652]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1021,271.6925]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1016,471600.0]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1019,14800.050000000001]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1018,473687.5]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1017,472000.0]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1020,2984990.0]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1133,945.7104]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1022,0.0]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1130,811257895.709]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1021,271.7769]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1016,471600.0]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1019,14800.050000000001]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1018,473606.3]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1017,472000.0]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1020,2984990.0]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1133,945.6792]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1022,0.0999976]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1130,811801462.388]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1021,271.8369]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1016,471600.0]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1019,14800.050000000001]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1018,473847.89999999997]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1017,472000.0]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1020,2984990.0]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1133,945.8604]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1022,0.08222024]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1130,811257895.709]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1021,271.8125]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1016,471700.0]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1019,14800.050000000001]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1018,473487.5]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1017,472000.0]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1020,2984990.0]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1133,945.4375]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1022,0.06666507]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1130,811204762.887]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1021,271.7436]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1016,472000.0]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1019,14800.050000000001]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1018,473418.8]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1017,472000.0]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1020,2984990.0]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1133,945.4688]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1022,0.05110988]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1130,811059095.375]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1021,271.7458]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1016,471900.0]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1019,14800.050000000001]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1018,472952.1]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1017,472000.0]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1020,2984990.0]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1133,945.2333]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1022,0.05110988]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1130,810389860.617]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1021,271.3952]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1016,471400.0]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1019,14800.050000000001]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1018,472647.89999999997]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1017,470266.7]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1020,2984990.0]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1133,943.4104]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1022,0.0]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1130,810747462.419]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1021,271.6681]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1016,471900.0]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1019,14800.050000000001]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1018,471335.39999999997]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1017,471733.3]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1020,2984990.0]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1133,944.1604]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1022,0.0]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1130,810754327.896]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1021,271.5948]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1016,472000.0]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1019,14800.050000000001]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1018,473250.0]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1017,472000.0]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1020,2984990.0]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1133,945.3875]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1022,0.05110988]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1130,811211329.865]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1021,271.5638]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1016,471900.0]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1019,14800.050000000001]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1018,473102.10000000003]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1017,472000.0]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1020,2984990.0]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1133,945.0708]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1022,0.04888771]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1130,811039394.441]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1021,271.5394]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1016,470900.0]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1019,14800.050000000001]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1018,471137.5]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1017,471733.3]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1020,2984990.0]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1133,944.1812]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1022,0.05110988]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1130,810674927.162]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1021,271.6615]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1016,471800.0]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1019,14800.050000000001]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1018,473362.5]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1017,472000.0]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1020,2984990.0]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1133,945.3354]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1022,0.08222024]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1130,810595227.929]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1021,271.5128]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1016,471600.0]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1019,14800.050000000001]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1018,472522.89999999997]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1017,471733.3]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1020,2984990.0]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1133,944.9812]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1022,0.06888723]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1130,810747462.419]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1021,271.5615]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1016,471800.0]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1019,14800.050000000001]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1018,473377.1]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1017,472000.0]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1020,2984990.0]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1133,945.5042]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1022,0.08222024]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1130,810787461.285]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1021,271.6171]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1016,471500.0]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1019,14800.050000000001]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1018,473260.4]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1017,470266.7]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1020,2984990.0]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1133,941.7438]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1022,0.01555518]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1130,810263894.039]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1021,271.4594]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1016,471500.0]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1019,14800.050000000001]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1018,473404.2]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1017,472000.0]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1020,2984990.0]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1133,945.5979]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1022,0.0999976]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1130,811470128.498]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1021,271.8746]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1016,472000.0]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1019,14800.050000000001]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1018,473577.1]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1017,472000.0]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1020,2984990.0]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1133,944.425]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1022,0.01777735]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1130,811165062.52]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1021,271.8302]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1016,471700.0]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1019,14800.050000000001]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1018,473241.69999999995]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1017,472000.0]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1020,2984990.0]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1133,945.3083]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1022,0.03111036]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1130,810456127.395]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1021,271.3707]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1016,471800.0]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1019,14800.050000000001]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1018,473622.9]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1017,470266.7]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1020,2984990.0]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1133,944.1063]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1022,0.06666507]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1130,810608660.384]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1021,271.6681]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1016,471400.0]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1019,14800.050000000001]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1018,472833.3]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1017,471733.3]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1020,2984990.0]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1133,944.1229]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1022,0.03333253]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1130,811145063.087]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1021,271.839]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1016,471400.0]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1019,14800.050000000001]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1018,472208.3]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1017,472000.0]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1020,2984990.0]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1133,944.2271]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1022,0.06666507]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1130,811999964.223]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1021,271.9034]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1016,471400.0]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1019,14800.050000000001]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1018,472281.3]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1017,472000.0]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1020,2984990.0]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1133,944.2583]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1022,0.05110988]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1130,811284462.12]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1021,271.8368]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1016,471800.0]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1019,14800.050000000001]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1018,472293.8]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1017,472000.0]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1020,2984990.0]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1133,944.15]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1022,0.06888723]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1130,811145361.586]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1021,271.6948]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1016,471700.0]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1019,14800.050000000001]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1018,472387.5]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1017,472000.0]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1020,2984990.0]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1133,944.1396]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1022,0.05110988]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1130,811470128.498]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1021,271.7836]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1016,472100.0]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1019,14800.050000000001]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1018,472375.0]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1017,472000.0]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1020,2984990.0]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1133,944.1458]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1022,0.0355547]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1130,811595796.577]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1021,271.8612]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1016,472300.0]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1019,14800.050000000001]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1018,472672.9]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1017,472000.0]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1020,2984990.0]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1133,944.7708]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1022,0.01555518]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1130,812159064.19]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1021,272.1632]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1016,472100.0]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1019,14800.050000000001]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1018,472818.8]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1017,472000.0]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1020,2984990.0]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1133,944.7292]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1022,0.05110988]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1130,811913996.511]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1021,271.828]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1016,471600.0]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1019,14800.050000000001]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1018,472427.1]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1017,472000.0]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1020,2984990.0]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1133,944.5146]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1022,0.0355547]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1130,811920563.489]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1021,272.1121]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1016,471900.0]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1019,14800.050000000001]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1018,472789.60000000003]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1017,472000.0]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1020,2984990.0]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1133,944.6771]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1022,0.04888771]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1130,811993695.744]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1021,272.101]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1016,472500.0]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1019,14800.050000000001]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1018,472487.5]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1017,472000.0]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1020,2984990.0]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1133,944.5063]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1022,0.0]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1130,811483262.454]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1021,271.6726]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1016,471500.0]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1019,14800.050000000001]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1018,472529.2]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1017,472000.0]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1020,2984990.0]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1133,944.5271]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1022,0.01555518]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1130,812033396.111]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1021,272.0145]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1016,472200.0]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1019,14800.050000000001]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1018,472745.8]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1017,472000.0]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1020,2984990.0]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1133,944.3354]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1022,0.08222024]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1130,811900862.555]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1021,272.03]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1016,472300.0]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1019,14800.050000000001]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1018,472441.7]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1017,472000.0]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1020,2984990.0]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1133,944.6271]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1022,0.06666507]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1130,811993397.245]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1021,272.0144]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1016,472400.0]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1019,14800.050000000001]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1018,472545.8]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1017,472000.0]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1020,2984990.0]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1133,944.3687]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1022,0.08222024]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1130,812086528.933]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1021,272.0123]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1016,472300.0]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1019,14800.050000000001]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1018,472858.3]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1017,472000.0]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1020,2984990.0]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1133,944.8062]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1022,0.01555518]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1130,812397564.891]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1021,272.232]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1016,472300.0]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1019,14800.050000000001]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1018,472741.69999999995]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1017,472000.0]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1020,2984990.0]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1133,944.9104]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1022,0.03333253]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1130,813491265.227]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1021,272.3852]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1016,472400.0]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1019,14800.050000000001]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1018,472756.3]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1017,472000.0]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1020,2984990.0]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1133,944.9646]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1022,0.01555518]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1130,812696063.891]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1021,272.2609]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1016,472700.0]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1019,14800.050000000001]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1018,472614.6]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1017,472000.0]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1020,2984990.0]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1133,944.8062]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1022,0.0]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1130,812994264.392]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1021,272.2897]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1016,472800.0]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1019,14800.050000000001]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1018,472389.6]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1017,472000.0]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1020,2984990.0]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1133,944.3604]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1022,0.05333205]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1130,812245330.401]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1021,272.0766]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1016,472500.0]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1019,14800.050000000001]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1018,472539.60000000003]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1017,472000.0]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1020,2984990.0]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1133,944.5313]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1022,0.03111036]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1130,812450996.212]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1021,272.1943]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1016,472500.0]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1019,14800.050000000001]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1018,472643.7]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1017,472000.0]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1020,2984990.0]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1133,944.65]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1022,0.04666555]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1130,812589798.247]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1021,272.1055]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1016,471900.0]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1019,14800.050000000001]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1018,472672.9]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1017,472000.0]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1020,2984990.0]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1133,944.575]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1022,0.03333253]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1130,812682929.935]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1021,272.4275]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1016,473000.0]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1019,14800.050000000001]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1018,472475.0]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1017,472000.0]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1020,2984990.0]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1133,944.5125]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1022,0.0355547]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1130,812702630.869]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1021,272.3475]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1016,472600.0]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1019,14800.050000000001]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1018,472166.7]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1017,472000.0]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1020,2984990.0]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1133,944.6979]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1022,0.0]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1130,812344730.568]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1021,272.1455]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1016,472500.0]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1019,14800.050000000001]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1018,472162.5]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1017,472000.0]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1020,2984990.0]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1133,945.4375]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1022,0.0999976]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1130,812192197.579]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1021,271.99]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1016,472300.0]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1019,14800.050000000001]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1018,472318.8]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1017,472000.0]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1020,2984990.0]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1133,944.2521]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1022,0.04666555]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1130,812245330.401]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1021,272.0411]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1016,472300.0]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1019,14800.050000000001]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1018,472156.3]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1017,472000.0]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1020,2984990.0]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1133,944.2938]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1022,0.0]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1130,811947129.9]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1021,272.0832]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1016,472100.0]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1019,14800.050000000001]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1018,472358.3]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1017,472000.0]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1020,2984990.0]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1133,944.3062]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1022,0.04666555]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1130,811828028.799]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1021,271.9856]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1016,472400.0]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1019,14800.050000000001]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1018,472452.1]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1017,472000.0]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1020,2984990.0]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1133,944.4917]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1022,0.0644429]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1130,812450697.713]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1021,272.1055]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1016,472300.0]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1019,14800.050000000001]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1018,472550.0]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1017,472000.0]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1020,2984990.0]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1133,944.5792]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1022,0.03333253]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1130,812536963.924]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1021,272.1609]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1016,472500.0]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1019,14800.050000000001]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1018,472400.0]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1017,472000.0]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1020,2984990.0]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1133,944.4896]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1022,0.0355547]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1130,812490398.08]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1021,272.1432]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1016,472500.0]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1019,14800.050000000001]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1018,472510.4]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1017,472000.0]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1020,2984990.0]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1133,944.5833]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1022,0.03333253]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1130,812351297.546]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1021,272.1254]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1016,472100.0]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1019,14800.050000000001]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1018,472654.2]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1017,472000.0]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1020,2984990.0]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1133,944.6646]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1022,0.06666507]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1130,812298463.223]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1021,272.2165]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1016,471700.0]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1019,14800.050000000001]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1018,472935.4]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1017,472000.0]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1020,2984990.0]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1133,945.0146]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1022,0.0]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1130,812901431.203]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1021,272.0944]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1016,472300.0]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1019,14800.050000000001]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1018,472975.0]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1017,472000.0]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1020,2984990.0]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1133,944.8167]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1022,0.0]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1130,812298164.724]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1021,272.1987]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1016,472200.0]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1019,14800.050000000001]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1018,472918.8]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1017,472000.0]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1020,2984990.0]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1133,944.9917]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1022,0.0644429]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1130,812994264.392]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1021,272.3075]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1016,472300.0]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1019,14800.050000000001]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1018,472785.39999999997]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1017,472000.0]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1020,2984990.0]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1133,944.925]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1022,0.0]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1130,812113095.344]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1021,271.8946]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1016,472300.0]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1019,14800.050000000001]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1018,472931.2]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1017,472000.0]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1020,2984990.0]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1133,944.8604]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1022,0.08444241]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1130,812583231.269]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1021,272.1964]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1016,472500.0]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1019,14800.050000000001]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1018,472725.0]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1017,472000.0]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1020,2984990.0]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1133,944.7167]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1022,0.0]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1130,812815164.992]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1021,272.3941]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1016,472200.0]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1019,14800.050000000001]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1018,472685.4]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1017,472000.0]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1020,2984990.0]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1133,944.8563]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1022,0.0999976]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1130,812689198.414]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1021,272.2276]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1016,472300.0]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1019,14800.050000000001]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1018,473035.39999999997]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1017,472000.0]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1020,2984990.0]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1133,944.9792]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1022,0.01555518]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1130,812357864.524]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1021,271.9789]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1016,471600.0]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1019,14800.050000000001]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1018,472712.5]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1017,472000.0]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1020,2984990.0]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1133,944.5729]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1022,0.0355547]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1130,812424131.302]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1021,272.1498]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1016,472500.0]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1019,14800.050000000001]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1018,472964.60000000003]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1017,472000.0]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1020,2984990.0]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1133,944.5167]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1022,0.03111036]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1130,813027397.781]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1021,272.3297]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1016,472600.0]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1019,14800.050000000001]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1018,473070.80000000005]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1017,472000.0]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1020,2984990.0]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1133,945.2229]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1022,0.01555518]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1130,812894864.225]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1021,272.2386]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1016,472500.0]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1019,14800.050000000001]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1018,472912.5]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1017,472000.0]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1020,2984990.0]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1133,945.0875]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1022,0.0]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1130,812682631.436]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1021,272.4096]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1016,472400.0]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1019,14800.050000000001]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1018,473100.0]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1017,472000.0]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1020,2984990.0]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1133,945.1604]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1022,0.04888771]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1130,812709496.346]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1021,272.2742]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1016,472400.0]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1019,14800.050000000001]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1018,473247.9]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1017,472000.0]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1020,2984990.0]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1133,945.0979]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1022,0.01555518]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1130,812961131.003]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1021,272.3564]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1016,472500.0]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1019,14800.050000000001]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1018,473300.0]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1017,472000.0]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1020,2984990.0]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1133,945.1688]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1022,0.03111036]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1130,812974264.959]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1021,272.2964]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1016,472800.0]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1019,14800.050000000001]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1018,473045.8]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1017,472000.0]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1020,2984990.0]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1133,946.7479]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1022,0.0355547]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1130,813424998.449]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1021,272.625]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1016,472900.0]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1019,14800.050000000001]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1018,475654.2]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1017,472000.0]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1020,2984990.0]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1133,947.7333]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1022,0.04888771]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1130,813590665.394]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1021,272.4362]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1016,472800.0]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1019,14800.050000000001]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1018,473314.6]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1017,472000.0]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1020,2984990.0]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1133,945.0292]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1022,0.03111036]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1130,813192766.227]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1021,272.4984]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1016,472600.0]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1019,14800.050000000001]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1018,473404.2]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1017,472000.0]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1020,2984990.0]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1133,946.7667]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1022,0.06666507]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1130,813689767.062]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1021,272.5761]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1016,473000.0]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1019,14800.050000000001]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1018,473622.9]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1017,472000.0]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1020,2984990.0]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1133,945.0083]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1022,0.04888771]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1130,813339030.737]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1021,272.4962]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1016,473300.0]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1019,14800.050000000001]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1018,474787.5]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1017,472000.0]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1020,2984990.0]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1133,947.2208]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1022,0.04888771]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1130,813875731.939]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1021,272.5939]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1016,473200.0]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1019,14800.050000000001]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1018,473135.4]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1017,472000.0]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1020,2984990.0]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1133,946.5375]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1022,0.03333253]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1130,813285897.915]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1021,272.5517]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1016,473400.0]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1019,14800.050000000001]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1018,475118.7]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1017,472000.0]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1020,2984990.0]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1133,945.6271]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1022,0.01555518]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1130,813338732.238]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1021,272.4607]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1016,473100.0]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1019,14800.050000000001]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1018,475385.4]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1017,472000.0]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1020,2984990.0]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1133,947.2167]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1022,0.04888771]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1130,814080800.752]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1021,272.5872]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1016,473300.0]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1019,14800.050000000001]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1018,475416.7]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1017,472000.0]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1020,2984990.0]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1133,947.4208]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1022,0.03111036]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1130,813743198.383]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1021,272.6449]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1016,473200.0]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1019,14800.050000000001]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1018,473800.0]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1017,472000.0]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1020,2984990.0]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1133,946.8312]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1022,0.01777735]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1130,813338732.238]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1021,272.5495]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1016,473600.0]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1019,14800.050000000001]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1018,475420.8]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1017,472000.0]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1020,2984990.0]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1133,947.4833]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1022,0.03333253]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1130,814027966.429]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1021,272.7137]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1016,473500.0]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1019,14800.050000000001]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1018,475643.7]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1017,472000.0]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1020,2984990.0]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1133,947.3646]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1022,0.0644429]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1130,813928566.262]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1021,272.6805]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1016,473400.0]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1019,14800.050000000001]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1018,475245.8]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1017,472000.0]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1020,2984990.0]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1133,947.4729]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1022,0.03111036]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1130,813981400.585]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1021,272.767]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1016,473400.0]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1019,14800.050000000001]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1018,475579.2]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1017,472000.0]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1020,2984990.0]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1133,947.3333]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1022,0.06888723]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1130,814220199.785]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1021,272.7648]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1016,473600.0]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1019,14800.050000000001]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1018,475168.8]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1017,473733.3]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1020,2984990.0]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1133,949.0104]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1022,0.06666507]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1130,814200200.352]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1021,272.6494]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1016,473400.0]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1019,14800.050000000001]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1018,474985.4]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1017,473733.3]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1020,2984990.0]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1133,949.1479]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1022,0.06888723]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1130,813829166.095]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1021,272.7026]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1016,473700.0]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1019,14800.050000000001]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1018,475604.2]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1017,474000.0]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1020,2984990.0]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1133,949.5625]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1022,0.0999976]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1130,814399000.686]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1021,272.9291]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1016,474000.0]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1019,14800.050000000001]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1018,475889.6]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1017,474000.0]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1020,2984990.0]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1133,948.5083]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1022,0.04888771]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1130,815180769.567]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1021,273.1999]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1016,474100.0]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1019,14800.050000000001]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1018,474381.3]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1017,474000.0]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1020,2984990.0]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1133,948.3375]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1022,0.0]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1130,815127935.244]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1021,272.989]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1016,473700.0]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1019,14800.050000000001]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1018,474233.3]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1017,474000.0]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1020,2984990.0]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1133,948.3417]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1022,0.03333253]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1130,815379868.4]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1021,273.16]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1016,473800.0]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1019,14800.050000000001]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1018,474097.89999999997]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1017,474000.0]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1020,2984990.0]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1133,948.2375]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1022,0.06666507]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1130,814988834.71]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1021,273.0068]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1016,473600.0]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1019,14800.050000000001]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1018,474272.89999999997]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1017,474000.0]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1020,2984990.0]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1133,948.3042]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1022,0.05110988]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1130,814981969.233]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1021,273.0267]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1016,473700.0]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1019,14800.050000000001]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1018,474377.1]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1017,474000.0]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1020,2984990.0]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1133,948.4458]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1022,0.03333253]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1130,815194202.022]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1021,273.1955]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1016,474000.0]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1019,14800.050000000001]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1018,474362.5]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1017,474000.0]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1020,2984990.0]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1133,948.3125]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1022,0.01777735]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1130,815127935.244]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1021,273.0601]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1016,473900.0]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1019,14800.050000000001]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1018,474468.8]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1017,474000.0]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1020,2984990.0]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1133,948.4229]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1022,0.01555518]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1130,815214201.455]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1021,273.0446]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1016,473700.0]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1019,14800.050000000001]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1018,474352.10000000003]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1017,474000.0]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1020,2984990.0]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1133,948.4813]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1022,0.0]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1130,815048534.51]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1021,273.1622]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1016,474000.0]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1019,14800.050000000001]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1018,474522.89999999997]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1017,474000.0]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1020,2984990.0]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1133,948.4854]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1022,0.01555518]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1130,815286736.712]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1021,273.1066]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1016,473700.0]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1019,14800.050000000001]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1018,474437.5]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1017,474000.0]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1020,2984990.0]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1133,948.5063]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1022,0.01777735]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1130,815320168.6]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1021,273.1644]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1016,473900.0]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1019,14800.050000000001]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1018,474560.4]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1017,474000.0]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1020,2984990.0]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1133,948.6167]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1022,0.0999976]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1130,815631503.057]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1021,273.3131]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1016,474300.0]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1019,14800.050000000001]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1018,474614.6]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1017,474000.0]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1020,2984990.0]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1133,948.5313]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1022,0.05110988]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1130,815498969.501]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1021,273.1866]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1016,474000.0]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1019,14800.050000000001]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1018,474581.2]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1017,474000.0]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1020,2984990.0]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1133,948.7021]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1022,0.06888723]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1130,815552102.323]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1021,273.1844]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1016,474300.0]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1019,14800.050000000001]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1018,474408.3]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1017,474000.0]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1020,2984990.0]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1133,948.5812]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1022,0.05110988]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1130,815697769.835]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1021,273.2531]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1016,473900.0]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1019,14853.44]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1018,474687.5]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1017,474000.0]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1020,2984990.0]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1133,948.7104]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1022,0.04888771]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1130,815538968.367]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1021,273.2954]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1016,474100.0]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1019,14800.050000000001]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1018,474564.6]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1017,474000.0]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1020,2984990.0]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1133,948.4396]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1022,0.01777735]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1130,815399569.334]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1021,273.2776]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1016,474200.0]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1019,14800.050000000001]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1018,474708.3]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1017,474000.0]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1020,2984990.0]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1133,948.5667]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1022,0.03333253]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1130,815877167.734]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1021,273.3087]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1016,474000.0]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1019,14800.050000000001]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1018,474785.39999999997]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1017,474000.0]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1020,2984990.0]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1133,948.8896]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1022,0.06888723]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1130,815969403.925]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1021,273.2909]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1016,474000.0]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1019,14800.050000000001]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1018,474541.7]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1017,474000.0]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1020,2984990.0]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1133,948.6146]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1022,0.0999976]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1130,815777469.068]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1021,273.3287]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1016,473800.0]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1019,14800.050000000001]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1018,474704.2]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1017,474000.0]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1020,2984990.0]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1133,948.5146]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1022,0.08222024]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1130,815565236.279]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1021,273.2487]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1016,474300.0]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1019,14800.050000000001]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1018,474293.8]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1017,474000.0]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1020,2984990.0]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1133,948.2875]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1022,0.06666507]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1130,815313601.622]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1021,273.0602]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1016,473800.0]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1019,14800.050000000001]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1018,474325.0]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1017,474000.0]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1020,2984990.0]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1133,949.5208]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1022,0.06888723]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1130,815021968.099]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1021,273.2066]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1016,474300.0]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1019,14900.15]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1018,474329.2]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1017,474000.0]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1020,2984990.0]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1133,948.3583]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1022,0.04666555]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1130,815658069.468]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1021,273.16]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1016,473800.0]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1019,14853.44]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1018,474343.8]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1017,474000.0]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1020,2984990.0]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1133,948.3208]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1022,0.08444241]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1130,815730903.224]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1021,273.2932]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1016,474400.0]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1019,14800.050000000001]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1018,474431.2]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1017,474000.0]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1020,2984990.0]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1133,948.2917]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1022,0.06666507]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1130,815810602.457]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1021,273.2976]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1016,474400.0]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1019,14800.050000000001]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1018,474204.2]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1017,474000.0]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1020,2984990.0]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1133,948.4396]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1022,0.06888723]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1130,815698068.334]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1021,273.342]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1016,473900.0]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1019,14900.15]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1018,474112.5]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1017,474000.0]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1020,2984990.0]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1133,948.0854]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1022,0.0999976]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1130,815737768.701]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1021,273.4153]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1016,474000.0]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1019,14800.050000000001]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1018,474229.2]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1017,474000.0]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1020,2984990.0]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1133,948.2104]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1022,0.08222024]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1130,815518968.934]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1021,273.0534]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1016,474100.0]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1019,14846.76]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1018,474366.69999999995]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1017,474000.0]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1020,2984990.0]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1133,948.3062]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1022,0.08222024]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1130,815419270.268]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1021,273.251]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1016,474300.0]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1019,14800.050000000001]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1018,474447.9]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1017,474000.0]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1020,2984990.0]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1133,948.6125]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1022,0.0999976]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1130,816373870.07]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1021,273.3686]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1016,474500.0]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1019,14800.050000000001]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1018,474625.0]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1017,474000.0]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1020,2984990.0]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1133,950.1833]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1022,0.08222024]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1130,816234471.037]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1021,273.5284]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1016,474200.0]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1019,14846.76]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1018,476179.19999999995]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1017,474000.0]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1020,2984990.0]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1133,949.0833]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1022,0.08222024]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1130,816526104.56]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1021,273.5241]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1016,474300.0]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1019,14800.050000000001]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1018,474770.8]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1017,474000.0]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1020,2984990.0]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1133,948.6063]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1022,0.06666507]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1130,816108802.958]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1021,273.4863]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1016,474500.0]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1019,14800.050000000001]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1018,474581.2]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1017,474000.0]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1020,2984990.0]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1133,948.7375]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1022,0.08444241]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1130,816274469.903]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1021,273.3176]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1016,474200.0]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1019,14800.050000000001]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1018,474900.0]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1017,474000.0]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1020,2984990.0]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1133,950.4792]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1022,0.08222024]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1130,816433569.87]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1021,273.5241]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1016,474400.0]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1019,14800.050000000001]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1018,476643.7]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1017,474000.0]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1020,2984990.0]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1133,949.6833]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1022,0.0999976]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1130,816274171.404]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1021,273.5839]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1016,474600.0]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1019,14800.050000000001]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1018,474927.1]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1017,474000.0]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1020,2984990.0]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1133,949.0271]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1022,0.08444241]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1130,816188203.692]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1021,273.5995]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1016,474500.0]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1019,14800.050000000001]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1018,476393.7]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1017,474000.0]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1020,2984990.0]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1133,951.175]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1022,0.0999976]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1130,816917138.25]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1021,273.6595]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1016,474600.0]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1019,14800.050000000001]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1018,477189.6]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1017,474000.0]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1020,2984990.0]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1133,951.2708]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1022,0.0355547]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1130,817016538.417]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1021,273.6572]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1016,474600.0]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1019,14853.44]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1018,477343.8]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1017,474000.0]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1020,2984990.0]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1133,951.3208]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1022,0.06666507]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1130,817221905.729]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1021,273.7927]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1016,474600.0]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1019,14846.76]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1018,477377.1]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1017,474000.0]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1020,2984990.0]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1133,951.3771]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1022,0.0999976]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1130,817281307.03]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1021,273.7882]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1016,474700.0]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1019,14800.050000000001]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1018,477089.60000000003]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1017,474000.0]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1020,2984990.0]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1133,951.2604]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1022,0.0355547]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1130,816579237.382]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1021,273.5928]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1016,474300.0]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1019,14846.76]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1018,477266.7]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1017,474000.0]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1020,2984990.0]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1133,951.25]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1022,0.08444241]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1130,816811171.105]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1021,273.6107]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1016,474500.0]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1019,14846.76]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1018,477333.3]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1017,474000.0]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1020,2984990.0]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1133,951.3521]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1022,0.0644429]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1130,817062805.762]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1021,273.675]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1016,474900.0]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1019,14800.050000000001]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1018,477429.19999999995]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1017,474000.0]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1020,2984990.0]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1133,951.5292]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1022,0.04666555]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1130,817016538.417]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1021,273.7282]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1016,474200.0]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1019,14800.050000000001]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1018,476600.0]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1017,474000.0]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1020,2984990.0]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1133,951.25]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1022,0.06666507]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1130,816539238.516]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1021,273.6616]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1016,474800.0]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1019,14800.050000000001]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1018,477510.4]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1017,474000.0]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1020,2984990.0]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1133,951.5833]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1022,0.01555518]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1130,817275038.551]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1021,273.897]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1016,474800.0]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1019,14800.050000000001]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1018,477550.0]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1017,474000.0]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1020,2984990.0]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1133,951.5]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1022,0.08222024]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1130,816870870.905]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1021,273.5707]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1016,474300.0]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1019,14800.050000000001]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1018,477537.5]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1017,474000.0]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1020,2984990.0]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1133,951.5042]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1022,0.0999976]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1130,816592371.338]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1021,273.7127]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1016,474700.0]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1019,14900.15]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1018,477595.8]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1017,474000.0]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1020,2984990.0]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1133,951.3333]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1022,0.08222024]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1130,817036239.351]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1021,273.6838]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1016,474900.0]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1019,14900.15]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1018,477495.8]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1017,474000.0]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1020,2984990.0]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1133,951.6667]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1022,0.08222024]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1130,817566672.074]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1021,273.8926]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1016,474900.0]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1019,14800.050000000001]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1018,477756.3]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1017,474000.0]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1020,2984990.0]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1133,951.6208]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1022,0.03111036]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1130,817367871.74]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1021,273.8437]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1016,474700.0]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1019,14800.050000000001]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1018,477793.8]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1017,474000.0]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1020,2984990.0]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1133,950.4917]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1022,0.03333253]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1130,817467271.907]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1021,273.8415]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1016,475000.0]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1019,14846.76]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1018,477408.3]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1017,474000.0]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1020,2984990.0]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1133,951.4438]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1022,0.01777735]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1130,817361006.263]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1021,273.8459]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1016,475100.0]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1019,14800.050000000001]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1018,477600.0]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1017,474000.0]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1020,2984990.0]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1133,951.6021]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1022,0.03333253]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1130,817831440.687]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1021,273.9879]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1016,475000.0]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1019,14800.050000000001]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1018,477702.1]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1017,474000.0]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1020,2984990.0]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1133,951.7417]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1022,0.04666555]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1130,817679504.696]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1021,273.9037]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1016,475000.0]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1019,14800.050000000001]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1018,477477.10000000003]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1017,474000.0]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1020,2984990.0]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1133,951.5604]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1022,0.03333253]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1130,817374438.718]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1021,273.8593]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1016,475000.0]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1019,14853.44]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1018,477364.6]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1017,474000.0]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1020,2984990.0]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1133,951.5667]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1022,0.0644429]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1130,817433840.019]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1021,273.8903]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1016,475300.0]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1019,14800.050000000001]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1018,477904.2]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1017,474266.7]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1020,2984990.0]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1133,951.998]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1022,0.0]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1130,818017107.065]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1021,274.0412]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1016,475100.0]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1019,14800.050000000001]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1018,477766.7]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1017,474000.0]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1020,2984990.0]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1133,951.7958]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1022,0.06888723]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1130,817718906.564]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1021,273.8704]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1016,475300.0]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1019,14800.050000000001]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1018,477787.5]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1017,474266.7]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1020,2984990.0]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1133,951.9188]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1022,0.05110988]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1130,817904572.942]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1021,273.9414]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1016,475500.0]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1019,14800.050000000001]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1018,477556.2]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1017,475733.3]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1020,2984990.0]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1133,953.4708]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1022,0.01777735]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1130,817752039.953]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1021,273.9281]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1016,475500.0]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1019,14800.050000000001]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1018,477633.30000000005]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1017,474000.0]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1020,2984990.0]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1133,951.7167]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1022,0.0]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1130,817825172.208]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1021,274.0435]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1016,475500.0]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1019,14800.050000000001]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1018,477904.2]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1017,474000.0]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1020,2984990.0]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1133,951.8917]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1022,0.06666507]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1130,817904572.942]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1021,273.9058]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1016,475400.0]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1019,14800.050000000001]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1018,477881.3]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1017,474000.0]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1020,2984990.0]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1133,951.9063]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1022,0.05110988]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1130,817964272.742]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1021,274.008]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1016,475600.0]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1019,14853.44]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1018,476022.89999999997]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1017,476000.0]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1020,2984990.0]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1133,953.2687]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1022,0.06888723]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1130,817798307.298]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1021,274.0346]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1016,475400.0]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1019,14846.76]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1018,477460.39999999997]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1017,476000.0]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1020,2984990.0]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1133,953.9229]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1022,0.05110988]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1130,818262174.744]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1021,274.1434]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1016,475400.0]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1019,14853.44]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1018,476258.30000000005]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1017,474266.7]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1020,2984990.0]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1133,950.4709]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1022,0.0]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1130,818361873.41]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1021,274.159]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1016,475700.0]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1019,14900.15]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1018,476189.6]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1017,476000.0]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1020,2984990.0]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1133,952.1563]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1022,0.0]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1130,818368440.388]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1021,274.21]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1016,475700.0]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1019,14800.050000000001]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1018,476183.3]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1017,474000.0]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1020,2984990.0]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1133,950.1938]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1022,0.0]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1130,818063672.909]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1021,274.1479]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1016,475800.0]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1019,14846.76]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1018,476489.6]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1017,476000.0]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1020,2984990.0]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1133,952.5313]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1022,0.03333253]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1130,818600075.612]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1021,274.0857]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1016,475500.0]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1019,14800.050000000001]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1018,476497.9]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1017,474266.7]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1020,2984990.0]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1133,950.6604]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1022,0.0]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1130,818235608.333]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1021,273.9391]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1016,475600.0]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1019,14846.76]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1018,476397.89999999997]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1017,475733.3]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1020,2984990.0]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1133,952.1166]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1022,0.05110988]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1130,818520674.878]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1021,274.3122]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1016,475400.0]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1019,14846.76]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1018,476597.89999999997]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1017,476000.0]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1020,2984990.0]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1133,952.6792]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1022,0.08444241]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1130,818620075.045]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1021,274.2921]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1016,475000.0]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1019,14800.050000000001]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1018,476475.0]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1017,474266.7]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1020,2984990.0]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1133,950.5375]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1022,0.08222024]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1130,818050538.953]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1021,274.1879]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1016,475900.0]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1019,14846.76]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1018,476985.4]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1017,476000.0]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1020,2984990.0]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1133,952.9229]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1022,0.03111036]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1130,819263041.891]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1021,274.3854]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1016,475500.0]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1019,14800.050000000001]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1018,476875.0]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1017,476000.0]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1020,2984990.0]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1133,952.9896]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1022,0.04888771]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1130,818812308.401]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1021,274.2367]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1016,475600.0]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1019,14846.76]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1018,476883.30000000005]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1017,476000.0]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1020,2984990.0]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1133,953.0354]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1022,0.0]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1130,818799174.445]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1021,274.2944]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1016,475300.0]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1019,14800.050000000001]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1018,476897.89999999997]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1017,476000.0]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1020,2984990.0]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1133,953.1354]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1022,0.03333253]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1130,818759175.579]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1021,274.3277]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1016,475700.0]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1019,14900.15]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1018,477200.0]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1017,476000.0]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1020,2984990.0]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1133,953.0896]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1022,0.01777735]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1130,819083942.491]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1021,274.4343]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1016,475600.0]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1019,14900.15]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1018,477125.0]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1017,476000.0]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1020,2984990.0]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1133,953.1708]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1022,0.0644429]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1130,819422141.858]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1021,274.4853]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1016,475700.0]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1019,14800.050000000001]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1018,477156.3]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1017,476000.0]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1020,2984990.0]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1133,953.0875]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1022,0.0644429]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1130,819243042.458]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1021,274.4808]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1016,476200.0]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1019,14853.44]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1018,477197.9]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1017,476000.0]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1020,2984990.0]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1133,953.1792]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1022,0.03333253]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1130,818872306.7]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1021,274.3388]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1016,476100.0]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1019,14853.44]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1018,477281.3]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1017,476000.0]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1020,2984990.0]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1133,953.1896]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1022,0.01555518]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1130,819547809.937]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1021,274.4365]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1016,475500.0]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1019,14900.15]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1018,476766.7]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1017,475733.3]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1020,2984990.0]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1133,952.9187]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1022,0.03111036]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1130,819521243.526]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1021,274.5009]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1016,475900.0]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1019,14800.050000000001]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1018,477093.8]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1017,476000.0]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1020,2984990.0]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1133,952.9562]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1022,0.01555518]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1130,818925141.023]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1021,274.4408]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1016,476300.0]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1019,14800.050000000001]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1018,477322.9]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1017,476000.0]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1020,2984990.0]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1133,953.2813]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1022,0.03333253]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1130,819355875.08]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1021,274.5453]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1016,476300.0]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1019,14853.44]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1018,477466.7]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1017,476000.0]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1020,2984990.0]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1133,952.8979]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1022,0.04888771]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1130,819289309.803]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1021,274.6252]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1016,476400.0]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1019,14853.44]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1018,478493.7]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1017,476000.0]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1020,2984990.0]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1133,955.0479]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1022,0.03333253]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1130,820064810.205]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1021,274.7738]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1016,476500.0]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1019,14800.050000000001]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1018,479108.3]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1017,476000.0]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1020,2984990.0]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1133,955.1479]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1022,0.0]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1130,819852875.915]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1021,274.6407]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1016,476500.0]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1019,14846.76]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1018,479427.1]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1017,476000.0]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1020,2984990.0]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1133,955.4458]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1022,0.03111036]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1130,819991677.95]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1021,274.6584]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1016,476400.0]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1019,14900.15]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1018,479404.2]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1017,476000.0]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1020,2984990.0]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1133,955.45]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1022,0.04666555]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1130,820250476.583]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1021,274.7739]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1016,476200.0]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1019,14800.050000000001]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1018,479420.8]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1017,476000.0]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1020,2984990.0]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1133,955.575]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1022,0.04888771]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1130,820157643.394]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1021,274.9338]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1016,476300.0]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1019,14800.050000000001]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1018,479641.7]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1017,476000.0]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1020,2984990.0]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1133,955.6479]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1022,0.08222024]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1130,820455843.895]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1021,274.8916]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1016,476700.0]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1019,14900.15]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1018,479606.3]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1017,476000.0]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1020,2984990.0]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1133,955.4396]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1022,0.05110988]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1130,820250476.583]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1021,274.8094]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1016,476700.0]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1019,14900.15]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1018,479658.3]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1017,476000.0]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1020,2984990.0]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1133,955.5333]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1022,0.03111036]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1130,820184209.805]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1021,274.7628]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1016,476700.0]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1019,14900.15]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1018,479702.1]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1017,476000.0]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1020,2984990.0]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1133,955.7188]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1022,0.01777735]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1130,820707478.552]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1021,274.9915]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1016,477000.0]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1019,14846.76]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1018,478637.5]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1017,476000.0]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1020,2984990.0]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1133,955.4479]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1022,0.04888771]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1130,821085378.286]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1021,274.9359]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1016,476900.0]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1019,14846.76]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1018,478483.3]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1017,476000.0]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1020,2984990.0]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1133,955.4208]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1022,0.05333205]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1130,820953143.229]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1021,274.9871]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1016,476900.0]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1019,14853.44]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1018,479808.3]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1017,476000.0]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1020,2984990.0]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1133,955.7729]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1022,0.08444241]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1130,820826878.152]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1021,274.9626]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1016,477000.0]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1019,14846.76]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1018,479468.8]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1017,476000.0]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1020,2984990.0]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1133,954.5708]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1022,0.08444241]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1130,820899711.908]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1021,275.0602]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1016,477200.0]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1019,14846.76]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1018,478220.8]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1017,476000.0]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1020,2984990.0]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1133,954.2563]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1022,0.06666507]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1130,820594944.429]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1021,275.0358]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1016,476900.0]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1019,14900.15]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1018,478754.2]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1017,476000.0]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1020,2984990.0]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1133,954.45]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1022,0.08444241]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1130,821661779.855]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1021,275.2867]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1016,477300.0]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1019,14853.44]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1018,478395.8]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1017,476000.0]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1020,2984990.0]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1133,954.3125]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1022,0.06666507]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1130,821442980.088]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1021,275.2445]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1016,476300.0]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1019,14900.15]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1018,478500.0]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1017,476000.0]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1020,2984990.0]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1133,954.4417]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1022,0.03111036]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1130,821430144.631]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1021,275.178]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1016,477000.0]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1019,14900.15]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1018,478297.9]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1017,476000.0]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1020,2984990.0]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1133,954.3958]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1022,0.0]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1130,821390145.765]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1021,275.1935]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1016,477300.0]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1019,14900.15]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1018,478635.4]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1017,476000.0]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1020,2984990.0]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1133,954.5583]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1022,0.04888771]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1130,821734912.11]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1021,275.2402]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1016,477200.0]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1019,14900.15]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1018,478500.0]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1017,476000.0]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1020,2984990.0]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1133,954.5]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1022,0.04666555]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1130,821854013.211]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1021,275.3911]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1016,477500.0]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1019,14900.15]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1018,478831.2]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1017,478000.0]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1020,2984990.0]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1133,956.7229]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1022,0.08444241]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1130,822019680.156]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1021,275.2911]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1016,477500.0]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1019,14900.15]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1018,478441.7]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1017,476000.0]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1020,2984990.0]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1133,954.6729]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1022,0.0355547]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1130,822158780.69]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1021,275.5065]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1016,477600.0]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1019,14900.15]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1018,478752.1]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1017,478000.0]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1020,2984990.0]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1133,956.9125]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1022,0.08222024]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1130,822443847.235]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1021,275.5043]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1016,477200.0]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1019,14900.15]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1018,478800.0]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1017,478000.0]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1020,2984990.0]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1133,956.9312]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1022,0.05110988]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1130,822311313.679]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1021,275.4643]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1016,477500.0]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1019,14900.15]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1018,479089.60000000003]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1017,478000.0]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1020,2984990.0]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1133,956.8813]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1022,0.05333205]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1130,822636080.591]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1021,275.4488]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1016,477600.0]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1019,14846.76]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1018,478958.3]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1017,478000.0]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1020,2984990.0]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1133,957.0458]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1022,0.05110988]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1130,822284747.268]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1021,275.4754]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1016,477700.0]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1019,14900.15]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1018,478802.1]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1017,478000.0]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1020,2984990.0]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1133,956.775]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1022,0.08222024]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1130,822390714.413]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1021,275.4887]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1016,478000.0]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1019,14900.15]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1018,478995.8]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1017,478000.0]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1020,2984990.0]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1133,956.9021]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1022,0.06888723]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1130,822536680.424]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1021,275.522]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1016,478000.0]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1019,14900.15]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1018,479056.2]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1017,478000.0]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1020,2984990.0]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1133,957.0542]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1022,0.0355547]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1130,822649214.547]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1021,275.6042]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1016,477800.0]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1019,14853.44]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1018,479020.8]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1017,478000.0]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1020,2984990.0]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1133,957.1313]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1022,0.04888771]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1130,822642647.569]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1021,275.6242]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1016,478300.0]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1019,14900.15]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1018,481360.4]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1017,478000.0]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1020,2984990.0]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1133,959.3667]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1022,0.04888771]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1130,823179348.771]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1021,275.7396]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1016,478100.0]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1019,14846.76]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1018,481368.7]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1017,478000.0]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1020,2984990.0]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1133,959.5729]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1022,0.03333253]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1130,823152782.36]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1021,275.8395]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1016,478100.0]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1019,14800.050000000001]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1018,480754.2]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1017,478000.0]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1020,2984990.0]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1133,959.3583]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1022,0.03333253]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1130,823033681.259]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1021,275.8839]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1016,478200.0]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1019,14900.15]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1018,481562.5]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1017,478000.0]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1020,2984990.0]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1133,959.5625]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1022,0.01555518]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1130,823629783.762]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1021,275.8883]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1016,478300.0]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1019,14800.050000000001]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1018,481337.5]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1017,478000.0]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1020,2984990.0]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1133,959.3813]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1022,0.0]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1130,822834880.925]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1021,275.693]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1016,478400.0]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1019,14800.050000000001]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1018,481458.3]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1017,478000.0]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1020,2984990.0]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1133,959.4896]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1022,0.01777735]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1130,823385014.582]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1021,275.9106]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1016,478400.0]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1019,14800.050000000001]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1018,481795.8]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1017,478000.0]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1020,2984990.0]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1133,958.4833]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1022,0.01555518]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1130,823868582.962]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1021,275.9571]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1016,478400.0]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1019,14900.15]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1018,481935.4]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1017,478000.0]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1020,2984990.0]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1133,959.9688]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1022,0.0]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1130,824140217.052]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1021,276.1392]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1016,478900.0]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1019,14900.15]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1018,481429.19999999995]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1017,478000.0]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1020,2984990.0]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1133,958.5396]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1022,0.05110988]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1130,824431850.575]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1021,276.2236]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1016,479000.0]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1019,14900.15]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1018,480218.8]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1017,478000.0]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1020,2984990.0]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1133,958.0583]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1022,0.05333205]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1130,824471849.441]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1021,276.1547]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1016,478800.0]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1019,14853.44]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1018,480116.69999999995]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1017,478000.0]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1020,2984990.0]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1133,958.2396]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1022,0.01777735]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1130,824584383.564]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1021,276.2724]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1016,479100.0]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1019,14900.15]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1018,480350.0]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1017,478000.0]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1020,2984990.0]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1133,958.375]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1022,0.05333205]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1130,824557817.153]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1021,276.2103]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1016,479000.0]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1019,14853.44]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1018,480481.3]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1017,478000.0]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1020,2984990.0]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1133,958.6688]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1022,0.06666507]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1130,825167352.111]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1021,276.4056]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1016,479300.0]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1019,14900.15]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1018,480564.6]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1017,478000.0]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1020,2984990.0]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1133,958.2333]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1022,0.08444241]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1130,824710051.643]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1021,276.2946]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1016,479400.0]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1019,14900.15]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1018,480535.39999999997]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1017,478000.0]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1020,2984990.0]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1133,958.6292]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1022,0.08444241]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1130,825014819.122]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1021,276.4101]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1016,478900.0]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1019,14900.15]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1018,480750.0]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1017,478000.0]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1020,2984990.0]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1133,959.0708]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1022,0.0]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1130,824981984.232]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1021,276.4411]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1016,478400.0]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1019,14846.76]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1018,480920.8]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1017,478000.0]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1020,2984990.0]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1133,958.8]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1022,0.0355547]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1130,825286751.711]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1021,276.4678]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1016,479200.0]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1019,14846.76]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1018,480929.19999999995]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1017,479733.3]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1020,2984990.0]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1133,960.9]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1022,0.04888771]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1130,825008252.144]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1021,276.5565]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1016,479400.0]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1019,14853.44]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1018,480518.7]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1017,479733.3]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1020,2984990.0]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1133,960.6833]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1022,0.0644429]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1130,825114517.788]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1021,276.4278]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1016,479500.0]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1019,14900.15]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1018,481208.3]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1017,480000.0]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1020,2984990.0]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1133,961.1125]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1022,0.03333253]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1130,825618085.601]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1021,276.5366]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1016,479400.0]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1019,14900.15]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1018,481035.39999999997]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1017,480000.0]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1020,2984990.0]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1133,960.9562]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1022,0.06666507]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1130,825319586.601]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1021,276.5077]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1016,479600.0]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1019,14900.15]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1018,480931.2]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1017,480000.0]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1020,2984990.0]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1133,960.9292]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1022,0.03333253]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1130,825419285.267]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1021,276.5943]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1016,479600.0]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1019,14800.050000000001]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1018,481116.69999999995]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1017,480000.0]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1020,2984990.0]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1133,961.0792]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1022,0.05110988]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1130,825836586.869]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1021,276.6498]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1016,479600.0]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1019,14900.15]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1018,481145.8]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1017,476533.3]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1020,2984990.0]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1133,955.5437]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1022,0.06666507]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1130,822854581.859]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1021,274.8249]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1016,476600.0]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1019,14900.15]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1018,478247.9]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1017,476000.0]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1020,2984990.0]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1133,954.1667]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1022,0.03111036]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1130,820899711.908]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1021,274.936]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1016,476600.0]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1019,14800.050000000001]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1018,478285.39999999997]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1017,476000.0]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1020,2984990.0]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1133,954.3667]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1022,0.06666507]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1130,821151645.064]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1021,275.1246]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1016,477000.0]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1019,14800.050000000001]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1018,478177.1]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1017,476000.0]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1020,2984990.0]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1133,954.0583]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1022,0.04888771]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1130,820548677.084]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1021,274.9271]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1016,476600.0]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1019,14800.050000000001]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1018,478131.3]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1017,476000.0]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1020,2984990.0]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1133,955.3937]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1022,0.06666507]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1130,820727477.985]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1021,274.9116]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1016,476600.0]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1019,14800.050000000001]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1018,478093.8]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1017,476000.0]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1020,2984990.0]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1133,954.0708]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1022,0.05110988]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1130,820502111.24]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1021,274.856]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1016,476300.0]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1019,14800.050000000001]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1018,478547.9]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1017,476000.0]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1020,2984990.0]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1133,954.0083]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1022,0.06888723]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1130,820899711.908]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1021,274.9537]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1016,476600.0]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1019,14800.050000000001]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1018,478162.5]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1017,476000.0]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1020,2984990.0]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1133,954.05]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1022,0.06666507]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1130,820250178.084]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1021,274.916]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1016,476500.0]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1019,14800.050000000001]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1018,478416.7]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1017,476000.0]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1020,2984990.0]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1133,954.5229]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1022,0.06666507]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1130,821005977.552]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1021,275.0914]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1016,477000.0]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1019,14853.44]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1018,478266.7]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1017,476000.0]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1020,2984990.0]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1133,954.1583]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1022,0.0644429]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1130,821151645.064]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1021,275.1069]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1016,477200.0]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1019,14800.050000000001]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1018,478435.4]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1017,476000.0]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1020,2984990.0]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1133,954.2396]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1022,0.05110988]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1130,821390444.264]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1021,275.1758]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1016,477200.0]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1019,14846.76]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1018,478354.2]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1017,476000.0]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1020,2984990.0]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1133,954.5646]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1022,0.03333253]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1130,821410145.198]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1021,275.1868]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1016,477300.0]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1019,14800.050000000001]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1018,478431.2]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1017,476000.0]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1020,2984990.0]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1133,954.4521]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1022,0.01777735]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1130,821436711.609]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1021,275.229]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1016,477300.0]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1019,14800.050000000001]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1018,478437.5]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1017,476000.0]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1020,2984990.0]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1133,954.3458]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1022,0.0999976]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1130,821145078.086]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1021,275.1091]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1016,477100.0]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1019,14800.050000000001]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1018,478356.3]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1017,476000.0]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1020,2984990.0]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1133,954.4521]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1022,0.08444241]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1130,821502978.387]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1021,275.2757]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1016,477500.0]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1019,14853.44]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1018,478354.2]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1017,476000.0]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1020,2984990.0]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1133,954.2208]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1022,0.03333253]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1130,821442980.088]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1021,275.1734]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1016,477300.0]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1019,14846.76]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1018,478620.8]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1017,476266.7]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1020,2984990.0]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1133,954.8854]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1022,0.03333253]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1130,821641780.422]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1021,275.2223]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1016,477500.0]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1019,14853.44]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1018,478468.8]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1017,478000.0]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1020,2984990.0]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1133,956.5604]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1022,0.03333253]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1130,821794611.91]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1021,275.3246]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1016,477700.0]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1019,14853.44]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1018,478693.8]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1017,476266.7]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1020,2984990.0]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1133,954.8938]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1022,0.03111036]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1130,821973412.811]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1021,275.2734]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1016,477800.0]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1019,14800.050000000001]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1018,478927.1]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1017,478000.0]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1020,2984990.0]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1133,956.7396]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1022,0.06888723]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1130,822099379.389]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1021,275.4577]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1016,477700.0]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1019,14800.050000000001]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1018,478920.8]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1017,478000.0]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1020,2984990.0]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1133,956.6625]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1022,0.06888723]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1130,822019680.156]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1021,275.2202]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1016,477900.0]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1019,14900.15]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1018,478735.4]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1017,478000.0]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1020,2984990.0]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1133,956.7188]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1022,0.03333253]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1130,822139079.756]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1021,275.3711]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1016,477800.0]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1019,14800.050000000001]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1018,478829.2]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1017,478000.0]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1020,2984990.0]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1133,956.7771]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1022,0.04888771]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1130,822185347.101]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1021,275.4066]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1016,477400.0]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1019,14853.44]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1018,479014.6]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1017,477733.3]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1020,2984990.0]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1133,956.8104]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1022,0.06666507]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1130,822045948.068]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1021,275.4243]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1016,477500.0]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1019,14900.15]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1018,479083.3]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1017,478000.0]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1020,2984990.0]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1133,957.1479]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1022,0.01777735]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1130,822085946.934]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1021,275.5153]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1016,477700.0]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1019,14853.44]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1018,479316.7]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1017,478000.0]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1020,2984990.0]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1133,957.3292]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1022,0.08222024]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1130,822377580.457]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1021,275.4755]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1016,478000.0]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1019,14900.15]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1018,479404.2]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1017,478000.0]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1020,2984990.0]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1133,957.4375]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1022,0.05333205]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1130,822576380.791]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1021,275.5598]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1016,477900.0]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1019,14900.15]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1018,479243.7]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1017,478000.0]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1020,2984990.0]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1133,958.8687]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1022,0.03333253]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1130,822450414.213]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1021,275.6264]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1016,477800.0]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1019,14800.050000000001]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1018,479243.7]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1017,478000.0]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1020,2984990.0]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1133,957.2188]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1022,0.06666507]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1130,822357581.024]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1021,275.6086]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1016,477900.0]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1019,14900.15]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1018,479335.39999999997]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1017,478000.0]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1020,2984990.0]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1133,957.3667]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1022,0.03111036]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1130,822821448.47]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1021,275.6441]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1016,477900.0]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1019,14800.050000000001]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1018,480941.7]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1017,478000.0]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1020,2984990.0]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1133,959.4542]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1022,0.03333253]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1130,823133081.426]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1021,275.6685]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1016,478000.0]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1019,14800.050000000001]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1018,481258.30000000005]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1017,478000.0]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1020,2984990.0]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1133,957.9958]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1022,0.08444241]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1130,823159647.837]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1021,275.6397]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1016,478300.0]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1019,14800.050000000001]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1018,481770.8]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1017,478000.0]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1020,2984990.0]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1133,959.6521]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1022,0.03333253]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1130,823132782.927]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1021,275.7573]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1016,478200.0]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1019,14800.050000000001]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1018,479635.4]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1017,478000.0]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1020,2984990.0]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1133,959.3229]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1022,0.05110988]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1130,823000547.87]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1021,275.8261]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1016,478400.0]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1019,14853.44]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1018,481837.5]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1017,478000.0]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1020,2984990.0]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1133,959.9042]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1022,0.03333253]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1130,823417849.472]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1021,275.7906]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1016,478200.0]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1019,14853.44]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1018,480297.9]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1017,478000.0]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1020,2984990.0]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1133,959.2021]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1022,0.04666555]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1130,823371582.127]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1021,275.7552]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1016,478300.0]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1019,14800.050000000001]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1018,481306.2]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1017,478000.0]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1020,2984990.0]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1133,958.0521]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1022,0.0644429]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1130,823490981.727]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1021,275.924]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1016,478700.0]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1019,14846.76]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1018,479822.9]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1017,478000.0]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1020,2984990.0]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1133,959.2833]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1022,0.05110988]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1130,823444415.883]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1021,275.9061]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1016,478200.0]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1019,14853.44]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1018,480154.2]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1017,478000.0]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1020,2984990.0]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1133,958.3937]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1022,0.0355547]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1130,823616649.806]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1021,275.8395]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1016,478300.0]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1019,14846.76]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1018,481518.7]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1017,478000.0]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1020,2984990.0]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1133,958.7771]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1022,0.03333253]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1130,823364716.65]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1021,276.0438]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1016,478400.0]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1019,14800.050000000001]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1018,480539.60000000003]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1017,478000.0]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1020,2984990.0]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1133,958.5083]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1022,0.08222024]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1130,824087084.23]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1021,276.1592]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1016,478700.0]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1019,14846.76]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1018,480360.4]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1017,478000.0]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1020,2984990.0]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1133,958.2521]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1022,0.08222024]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1130,824392150.208]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1021,276.2036]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1016,478900.0]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1019,14800.050000000001]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1018,480431.2]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1017,478000.0]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1020,2984990.0]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1133,958.4521]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1022,0.03333253]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1130,824418418.12]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1021,276.1925]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1016,479000.0]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1019,14800.050000000001]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1018,480383.30000000005]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1017,478000.0]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1020,2984990.0]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1133,958.4208]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1022,0.08222024]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1130,824723484.098]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1021,276.006]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1016,476600.0]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1019,14800.050000000001]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1018,478306.2]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1017,476000.0]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1020,2984990.0]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1133,954.2354]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1022,0.0644429]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1130,820747178.919]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1021,275.0114]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1016,476800.0]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1019,14800.050000000001]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1018,478354.2]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1017,476000.0]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1020,2984990.0]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1133,954.3354]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1022,0.03333253]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1130,820515245.196]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1021,274.9227]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1016,476900.0]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1019,14800.050000000001]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1018,478418.8]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1017,476000.0]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1020,2984990.0]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1133,954.4688]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1022,0.08222024]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1130,821038812.442]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1021,275.0602]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1016,476600.0]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1019,14800.050000000001]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1018,478275.0]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1017,476000.0]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1020,2984990.0]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1133,954.3417]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1022,0.06666507]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1130,820945979.253]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1021,274.9892]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1016,476700.0]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1019,14800.050000000001]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1018,478389.6]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1017,476000.0]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1020,2984990.0]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1133,954.3375]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1022,0.04888771]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1130,820886279.453]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1021,274.9581]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1016,476800.0]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1019,14846.76]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1018,478606.3]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1017,476000.0]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1020,2984990.0]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1133,954.3354]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1022,0.03333253]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1130,820846579.086]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1021,274.9737]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1016,476900.0]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1019,14800.050000000001]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1018,478222.89999999997]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1017,476000.0]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1020,2984990.0]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1133,954.4312]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1022,0.08222024]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1130,821151645.064]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1021,275.1247]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1016,476800.0]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1019,14800.050000000001]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1018,478218.8]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1017,476000.0]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1020,2984990.0]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1133,954.4937]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1022,0.03111036]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1130,821390444.264]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1021,275.1581]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1016,476400.0]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1019,14800.050000000001]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1018,479579.2]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1017,474266.7]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1020,2984990.0]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1133,951.6979]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1022,0.03111036]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1130,819216476.047]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1021,274.2233]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1016,475400.0]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1019,14853.44]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1018,477904.2]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1017,475733.3]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1020,2984990.0]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1133,954.3208]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1022,0.08444241]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1130,818434707.166]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1021,274.0591]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1016,475400.0]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1019,14800.050000000001]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1018,478150.0]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1017,476000.0]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1020,2984990.0]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1133,954.6938]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1022,0.0355547]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1130,819057674.579]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1021,274.321]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1016,475900.0]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1019,14800.050000000001]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1018,479208.3]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1017,476000.0]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1020,2984990.0]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1133,955.2958]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1022,0.06888723]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1130,819799743.093]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1021,274.6074]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1016,476000.0]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1019,14853.44]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1018,479504.2]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1017,476000.0]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1020,2984990.0]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1133,955.5854]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1022,0.03333253]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1130,820164210.372]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1021,274.7894]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1016,476100.0]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1019,14853.44]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1018,478493.7]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1017,476000.0]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1020,2984990.0]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1133,954.0938]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1022,0.0]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1130,820356145.229]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1021,274.8759]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1016,476500.0]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1019,14900.15]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1018,478539.60000000003]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1017,476000.0]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1020,2984990.0]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1133,954.2604]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1022,0.01555518]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1130,820899711.908]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1021,274.9182]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1016,476800.0]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1019,14800.050000000001]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1018,478283.3]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1017,476000.0]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1020,2984990.0]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1133,954.2958]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1022,0.04888771]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1130,820853444.563]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1021,275.0602]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1016,476700.0]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1019,14800.050000000001]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1018,478568.8]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1017,476000.0]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1020,2984990.0]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1133,954.4896]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1022,0.0644429]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1130,821383578.787]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1021,275.0714]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1016,476800.0]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1019,14846.76]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1018,478468.8]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1017,476000.0]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1020,2984990.0]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1133,954.6063]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1022,0.03333253]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1130,821549245.732]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1021,275.2757]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1016,477200.0]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1019,14800.050000000001]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1018,478800.0]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1017,476000.0]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1020,2984990.0]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1133,954.9438]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1022,0.01555518]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1130,821343878.42]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1021,275.1579]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1016,477100.0]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1019,14900.15]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1018,478412.5]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1017,476000.0]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1020,2984990.0]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1133,954.7708]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1022,0.05333205]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1130,821317013.51]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1021,275.2579]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1016,477300.0]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1019,14853.44]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1018,478889.6]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1017,476000.0]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1020,2984990.0]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1133,954.9521]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1022,0.0999976]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1130,821343878.42]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1021,275.1935]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1016,477100.0]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1019,14900.15]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1018,478662.5]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1017,476000.0]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1020,2984990.0]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1133,954.6875]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1022,0.06666507]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1130,821184479.954]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1021,275.0758]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1016,477200.0]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1019,14800.050000000001]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1018,478687.5]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1017,477733.3]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1020,2984990.0]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1133,956.7875]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1022,0.03333253]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1130,821443278.587]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1021,275.1735]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1016,477100.0]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1019,14800.050000000001]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1018,478581.2]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1017,476000.0]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1020,2984990.0]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1133,954.7146]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1022,0.0355547]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1130,821496112.91]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1021,275.0825]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1016,476900.0]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1019,14900.15]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1018,478470.8]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1017,476000.0]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1020,2984990.0]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1133,954.5063]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1022,0.05110988]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1130,821549245.732]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1021,275.2579]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1016,477100.0]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1019,14900.15]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1018,478602.10000000003]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1017,476000.0]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1020,2984990.0]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1133,954.6167]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1022,0.04666555]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1130,820946277.752]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1021,275.078]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1016,477000.0]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1019,14853.44]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1018,478675.0]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1017,476266.7]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1020,2984990.0]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1133,954.8459]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1022,0.01777735]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1130,821595513.077]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1021,275.2578]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1016,477200.0]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1019,14900.15]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1018,478762.5]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1017,476000.0]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1020,2984990.0]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1133,954.5958]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1022,0.06888723]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1130,821297312.576]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1021,275.1224]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1016,477300.0]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1019,14846.76]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1018,478641.7]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1017,476000.0]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1020,2984990.0]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1133,954.8083]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1022,0.06888723]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1130,821363579.354]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1021,275.1868]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1016,477000.0]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1019,14853.44]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1018,478735.4]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1017,476000.0]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1020,2984990.0]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1020,2984990.0]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1133,951.6167]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1022,0.03111036]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1130,817712339.586]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1021,273.9259]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1016,475400.0]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1019,14800.050000000001]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1018,477737.5]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1017,476000.0]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1020,2984990.0]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1133,953.8354]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1022,0.01555518]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1130,817672639.219]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1021,273.9947]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1016,475300.0]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1019,14853.44]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1018,477716.7]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1017,474000.0]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1020,2984990.0]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1133,951.7271]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1022,0.01777735]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1130,818017107.065]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1021,274.0591]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1016,475200.0]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1019,14800.050000000001]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1018,477891.7]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1017,474000.0]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1020,2984990.0]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1133,951.6458]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1022,0.04888771]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1130,817606073.942]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1021,273.9659]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1016,475300.0]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1019,14800.050000000001]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1018,477906.3]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1017,475733.3]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1020,2984990.0]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1133,953.6625]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1022,0.03111036]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1130,817911139.92]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1021,274.028]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1016,475400.0]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1019,14846.76]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1018,477268.7]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1017,476000.0]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1020,2984990.0]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1133,953.8563]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1022,0.08222024]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1130,817990540.654]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1021,274.159]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1016,475500.0]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1019,14800.050000000001]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1018,477922.9]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1017,474266.7]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1020,2984990.0]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1133,952.1042]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1022,0.03111036]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1130,818315307.566]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1021,274.1767]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1016,475500.0]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1019,14900.15]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1018,476204.2]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1017,475733.3]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1020,2984990.0]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1133,951.875]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1022,0.05333205]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1130,818361873.41]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1021,274.2123]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1016,475600.0]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1019,14900.15]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1018,476156.3]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1017,476000.0]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1020,2984990.0]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1133,952.2938]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1022,0.0355547]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1130,818514107.9]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1021,274.0657]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1016,475400.0]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1019,14800.050000000001]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1018,476193.8]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1017,475733.3]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1020,2984990.0]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1133,951.975]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1022,0.05333205]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1130,818328740.021]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1021,274.2256]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1016,475700.0]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1019,14853.44]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1018,476531.3]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1017,474266.7]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1020,2984990.0]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1133,950.5917]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1022,0.03333253]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1130,818143073.643]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1021,274.1168]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1016,475700.0]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1019,14853.44]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1018,476393.7]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1017,474000.0]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1020,2984990.0]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1133,950.4125]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1022,0.01777735]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1130,817705474.109]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1021,274.0524]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1016,475400.0]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1019,14853.44]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1018,476383.30000000005]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1017,476000.0]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1020,2984990.0]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1133,952.5583]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1022,0.03111036]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1130,818819173.878]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1021,274.2878]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1016,475500.0]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1019,14800.050000000001]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1018,476679.19999999995]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1017,474266.7]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1020,2984990.0]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1133,950.7021]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1022,0.0999976]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1130,818759175.579]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1021,274.0968]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1016,475500.0]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1019,14800.050000000001]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1018,476270.8]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1017,475733.3]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1020,2984990.0]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1133,952.3562]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1022,0.04888771]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1130,818448139.621]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1021,274.3055]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1016,475500.0]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1019,14853.44]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1018,476922.9]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1017,476000.0]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1020,2984990.0]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1133,952.8833]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1022,0.0]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1130,819037675.146]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1021,274.2921]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1016,475400.0]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1019,14800.050000000001]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1018,476989.6]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1017,476000.0]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1020,2984990.0]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1133,952.7792]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1022,0.03333253]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1130,818593807.133]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1021,274.2122]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1016,475700.0]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1019,14853.44]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1018,477035.39999999997]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1017,474266.7]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1020,2984990.0]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1133,951.2]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1022,0.01777735]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1130,818766041.056]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1021,274.3254]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1016,475400.0]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1019,14800.050000000001]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1018,477135.4]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1017,476000.0]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1020,2984990.0]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1133,953.1042]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1022,0.06888723]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1130,818865441.223]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1021,274.3588]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1016,475700.0]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1019,14846.76]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1018,477089.60000000003]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1017,476000.0]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1020,2984990.0]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1133,952.9396]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1022,0.01555518]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1130,819183641.157]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1021,274.5586]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1016,475500.0]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1019,14846.76]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1018,477170.8]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1017,476000.0]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1020,2984990.0]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1133,953.0958]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1022,0.03333253]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1130,819335875.647]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1021,274.4453]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1016,475800.0]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1019,14800.050000000001]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1018,477087.5]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1017,476000.0]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1020,2984990.0]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1133,952.9708]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1022,0.03333253]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1130,819322443.192]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1021,274.3987]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1016,475900.0]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1019,14846.76]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1018,477179.19999999995]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1017,476000.0]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1020,2984990.0]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1133,952.9354]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1022,0.06888723]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1130,818898574.612]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1021,274.4875]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1016,475800.0]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1019,14900.15]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1018,477189.6]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1017,476000.0]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1020,2984990.0]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1133,953.225]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1022,0.0355547]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1130,819190208.135]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1021,274.3232]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1016,475400.0]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1019,14846.76]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1018,477185.4]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1017,474266.7]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1020,2984990.0]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1133,951.2209]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1022,0.0355547]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1130,819382441.491]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1021,274.5697]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1016,475900.0]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1019,14853.44]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1018,476956.2]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1017,474266.7]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1020,2984990.0]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1133,951.15]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1022,0.01777735]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1130,819203043.592]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1021,274.4808]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1016,476000.0]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1019,14853.44]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1018,477281.3]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1017,476000.0]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1020,2984990.0]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1133,953.2354]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1022,0.05110988]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1130,819514975.047]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1021,274.5209]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1016,476100.0]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1019,14900.15]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1018,476897.89999999997]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1017,476000.0]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1020,2984990.0]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1133,952.975]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1022,0.05110988]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1130,819753475.748]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1021,274.6429]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1016,476000.0]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1019,14900.15]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1018,479047.9]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1017,476000.0]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1020,2984990.0]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1133,955.2375]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1022,0.05110988]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1130,820197045.262]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1021,274.6518]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1016,476400.0]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1019,14800.050000000001]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1018,479147.89999999997]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1017,476000.0]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1020,2984990.0]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1133,955.2708]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1022,0.0]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1130,819799743.093]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1021,274.6784]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1016,476400.0]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1019,14853.44]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1018,479445.80000000005]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1017,476000.0]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1020,2984990.0]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1133,955.3687]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1022,0.0]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1130,819852577.416]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1021,274.6939]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1016,476300.0]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1019,14846.76]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1018,479450.0]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1017,476000.0]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1020,2984990.0]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1133,955.2938]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1022,0.0355547]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1130,820197343.761]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1021,274.7406]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1016,476600.0]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1019,14800.050000000001]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1018,479575.0]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1017,476000.0]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1020,2984990.0]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1133,955.4875]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1022,0.03333253]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1130,820674643.662]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1021,274.9516]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1016,476400.0]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1019,14800.050000000001]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1018,479647.89999999997]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1017,476000.0]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1020,2984990.0]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1133,955.6104]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1022,0.03111036]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1130,820548677.084]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1021,274.8383]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1016,476300.0]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1019,14900.15]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1018,479439.6]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1017,476000.0]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1020,2984990.0]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1133,955.6125]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1022,0.03111036]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1130,820303310.906]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1021,274.8249]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1016,477000.0]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1019,14900.15]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1018,479533.3]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1017,476000.0]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1020,2984990.0]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1133,955.6604]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1022,0.01777735]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1130,820164210.372]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1021,274.8072]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1016,476800.0]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1019,14900.15]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1018,479718.8]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1017,476000.0]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1020,2984990.0]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1133,955.7646]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1022,0.03333253]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1130,820846877.585]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1021,275.0803]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1016,477000.0]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1019,14853.44]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1018,479447.9]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1017,476000.0]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1020,2984990.0]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1133,955.8604]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1022,0.05110988]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1130,820680912.141]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1021,274.9293]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1016,476800.0]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1019,14853.44]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1018,479420.8]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1017,476000.0]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1020,2984990.0]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1133,955.9604]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1022,0.0644429]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1130,820833743.629]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1021,275.0137]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1016,476900.0]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1019,14900.15]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1018,479772.89999999997]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1017,476000.0]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1020,2984990.0]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1133,955.8958]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1022,0.0999976]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1130,820760611.374]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1021,275.0247]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1016,477000.0]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1019,14800.050000000001]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1018,478570.80000000005]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1017,476000.0]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1020,2984990.0]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1133,954.1771]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1022,0.08222024]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1130,821051946.398]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1021,274.825]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1016,476800.0]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1019,14853.44]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1018,478256.3]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1017,476000.0]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1020,2984990.0]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1133,954.2583]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1022,0.04888771]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1130,820979112.642]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1021,274.9936]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1016,477300.0]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1019,14846.76]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1018,478450.0]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1017,476000.0]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1020,2984990.0]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1133,954.3625]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1022,0.08222024]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1130,821728046.633]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1021,275.2601]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1016,477300.0]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1019,14900.15]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1018,478312.5]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1017,476000.0]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1020,2984990.0]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1133,954.3354]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1022,0.06666507]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1130,821602080.055]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1021,275.149]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1016,477100.0]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1019,14900.15]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1018,478441.7]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1017,476000.0]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1020,2984990.0]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1133,954.3979]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1022,0.0355547]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1130,821403578.22]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1021,275.2601]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1016,477300.0]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1019,14900.15]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1018,478395.8]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1017,476000.0]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1020,2984990.0]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1133,954.3458]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1022,0.01777735]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1130,821449845.565]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1021,275.2246]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1016,477200.0]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1019,14900.15]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1018,478558.3]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1017,476000.0]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1020,2984990.0]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1133,954.5458]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1022,0.03333253]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1130,821589244.598]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1021,275.2423]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1016,477300.0]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1019,14900.15]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1018,478500.0]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1017,476000.0]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1020,2984990.0]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1133,954.7062]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1022,0.0]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1130,822039679.589]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1021,275.3556]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1016,477700.0]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1019,14900.15]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1018,478722.89999999997]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1017,476266.7]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1020,2984990.0]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1133,954.8084]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1022,0.0999976]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1130,821741180.589]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1021,275.3445]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1016,477300.0]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1019,14900.15]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1018,478672.9]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1017,477733.3]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1020,2984990.0]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1133,956.6979]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1022,0.06666507]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1130,822384147.435]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1021,275.4732]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1016,477500.0]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1019,14900.15]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1018,478912.5]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1017,476266.7]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1020,2984990.0]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1133,954.9063]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1022,0.06666507]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1130,822377580.457]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1021,275.4043]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1016,477700.0]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1019,14900.15]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1018,478931.2]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1017,478000.0]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1020,2984990.0]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1133,956.7917]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1022,0.08444241]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1130,822258180.857]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1021,275.5576]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1016,478100.0]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1019,14900.15]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1018,478881.3]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1017,478000.0]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1020,2984990.0]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1133,956.6667]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1022,0.08222024]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1130,822211913.512]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1021,275.36]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1016,477700.0]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1019,14853.44]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1018,479045.8]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1017,478000.0]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1020,2984990.0]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1133,956.9708]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1022,0.06666507]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1130,822291314.246]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1021,275.5088]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1016,477700.0]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1019,14900.15]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1018,478775.0]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1017,478000.0]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1020,2984990.0]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1133,956.7729]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1022,0.03111036]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1130,822331014.613]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1021,275.4577]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1016,477900.0]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1019,14900.15]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1018,478902.10000000003]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1017,478000.0]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1020,2984990.0]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1133,956.8667]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1022,0.0999976]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1130,822430414.78]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1021,275.5087]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1016,478000.0]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1019,14900.15]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1018,479054.19999999995]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1017,478000.0]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1020,2984990.0]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1133,956.9479]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1022,0.04888771]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1130,822675780.958]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1021,275.4865]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1016,478100.0]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1019,14900.15]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1018,479131.3]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1017,478000.0]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1020,2984990.0]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1133,957.0875]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1022,0.03333253]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1130,822735480.758]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1021,275.713]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1016,477900.0]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1019,14846.76]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1018,481366.69999999995]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1017,478000.0]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1020,2984990.0]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1133,959.2833]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1022,0.03333253]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1130,823079948.604]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1021,275.7241]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1016,478300.0]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1019,14853.44]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1018,481572.9]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1017,478000.0]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1020,2984990.0]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1133,959.4042]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1022,0.05110988]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1130,823378149.105]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1021,275.824]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1016,478300.0]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1019,14853.44]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1018,481358.3]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1017,478000.0]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1020,2984990.0]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1133,959.4896]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1022,0.03333253]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1130,823510682.661]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1021,275.8994]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1016,478300.0]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1019,14900.15]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1018,481562.5]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1017,478000.0]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1020,2984990.0]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1133,959.5625]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1022,0.01777735]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1130,823523816.617]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1021,275.8395]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1016,478100.0]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1019,14800.050000000001]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1018,481381.3]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1017,478000.0]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1020,2984990.0]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1133,959.4063]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1022,0.01777735]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1130,822940848.07]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1021,275.8129]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1016,478400.0]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1019,14800.050000000001]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1018,481489.6]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1017,478000.0]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1020,2984990.0]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1133,959.5771]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1022,0.05110988]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1130,823590381.894]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1021,275.975]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1016,478500.0]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1019,14800.050000000001]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1018,480483.3]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1017,478000.0]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1020,2984990.0]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1133,959.375]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1022,0.0]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1130,823729183.929]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1021,275.9216]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1016,478600.0]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1019,14900.15]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1018,481968.8]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1017,478000.0]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1020,2984990.0]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1133,959.9229]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1022,0.01777735]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1130,824272750.608]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1021,276.0882]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1016,478900.0]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1019,14900.15]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1018,480539.60000000003]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1017,478000.0]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1020,2984990.0]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1133,958.1229]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1022,0.06666507]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1130,824524683.764]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1021,276.2058]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1016,478700.0]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1019,14900.15]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1018,480058.3]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1017,478000.0]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1020,2984990.0]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1133,958.0688]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1022,0.0644429]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1130,824319017.953]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1021,276.1414]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1016,479100.0]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1019,14846.76]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1018,480239.6]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1017,478000.0]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1020,2984990.0]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1133,958.3729]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1022,0.05110988]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1130,824670351.276]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1021,276.2568]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1016,479100.0]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1019,14900.15]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1018,480375.0]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1017,478000.0]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1020,2984990.0]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1133,958.2833]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1022,0.0999976]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1130,824484983.397]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1021,276.2747]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1016,479300.0]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1019,14846.76]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1018,480668.8]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1017,478000.0]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1020,2984990.0]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1133,958.5583]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1022,0.04888771]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1130,825067951.944]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1021,276.4079]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1016,479200.0]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1019,14846.76]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1018,480233.3]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1017,478000.0]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1020,2984990.0]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1133,958.3771]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1022,0.08222024]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1130,824736618.054]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1021,276.3923]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1016,479300.0]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1019,14900.15]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1018,480629.2]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1017,478000.0]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1020,2984990.0]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1133,958.5958]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1022,0.0644429]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1130,825081384.399]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1021,276.3856]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1016,478900.0]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1019,14900.15]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1018,481070.80000000005]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1017,478000.0]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1020,2984990.0]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1133,959.0042]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1022,0.05333205]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1130,825173919.089]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1021,276.4034]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1016,479300.0]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1019,14853.44]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1018,480800.0]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1017,478000.0]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1020,2984990.0]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1133,958.9562]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1022,0.08444241]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1130,825253618.322]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1021,276.2836]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1016,479100.0]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1019,14853.44]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1018,481166.7]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1017,480000.0]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1020,2984990.0]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1133,960.9979]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1022,0.03333253]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1130,825518386.935]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1021,276.4855]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1016,478800.0]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1019,14900.15]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1018,480950.0]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1017,478266.7]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1020,2984990.0]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1133,959.0021]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1022,0.03333253]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1130,825134218.722]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1021,276.3634]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1016,479500.0]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1019,14900.15]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1018,481112.5]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1017,478266.7]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1020,2984990.0]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1133,959.2146]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1022,0.05110988]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1130,825458985.634]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1021,276.4545]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1016,479300.0]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1019,14900.15]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1018,480956.2]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1017,480000.0]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1020,2984990.0]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1133,960.9292]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1022,0.06666507]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1130,825372719.423]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1021,276.4699]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1016,479400.0]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1019,14900.15]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1018,480929.19999999995]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1017,480000.0]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1020,2984990.0]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1133,960.9604]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1022,0.03333253]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1130,825631219.557]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1021,276.6564]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1016,479700.0]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1019,14800.050000000001]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1018,481079.2]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1017,480000.0]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1020,2984990.0]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1133,961.1771]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1022,0.03111036]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1130,825796886.502]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1021,276.5921]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1016,479800.0]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1019,14846.76]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1018,479010.4]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1017,476000.0]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1020,2984990.0]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1133,955.4792]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1022,0.06666507]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1130,820349578.251]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1021,274.9315]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1016,476600.0]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1019,14900.15]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1018,478166.7]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1017,476000.0]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1020,2984990.0]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1133,955.4542]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1022,0.0]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1130,820681210.64]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1021,274.9115]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1016,476700.0]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1019,14800.050000000001]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1018,478366.69999999995]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1017,476000.0]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1020,2984990.0]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1133,954.1]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1022,0.06666507]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1130,821244179.754]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1021,275.1069]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1016,476500.0]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1019,14800.050000000001]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1018,478058.3]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1017,476000.0]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1020,2984990.0]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1133,954.1833]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1022,0.05110988]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1130,820654644.229]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1021,274.9582]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1016,476600.0]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1019,14853.44]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1018,479393.7]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1017,476000.0]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1020,2984990.0]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1133,955.8438]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1022,0.04888771]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1130,820608376.884]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1021,274.9582]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1016,476600.0]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1019,14800.050000000001]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1018,478070.80000000005]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1017,476000.0]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1020,2984990.0]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1133,954.1083]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1022,0.06666507]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1130,820442411.44]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1021,274.825]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1016,476500.0]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1019,14800.050000000001]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1018,478008.30000000005]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1017,476000.0]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1020,2984990.0]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1133,954.0]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1022,0.04666555]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1130,820734044.963]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1021,274.8915]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1016,476400.0]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1019,14800.050000000001]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1018,478050.0]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1017,476000.0]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1020,2984990.0]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1133,954.1833]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1022,0.03111036]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1130,820621510.84]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1021,274.9005]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1016,476700.0]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1019,14800.050000000001]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1018,478522.89999999997]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1017,476000.0]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1020,2984990.0]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1133,954.325]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1022,0.03111036]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1130,821145078.086]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1021,275.0736]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1016,476900.0]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1019,14846.76]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1018,478158.3]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1017,476000.0]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1020,2984990.0]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1133,954.2625]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1022,0.05110988]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1130,821191345.431]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1021,275.1624]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1016,477300.0]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1019,14800.050000000001]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1018,478239.6]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1017,476000.0]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1020,2984990.0]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1133,954.2938]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1022,0.04888771]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1130,821397011.242]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1021,275.138]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1016,477000.0]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1019,14800.050000000001]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1018,478564.6]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1017,476000.0]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1020,2984990.0]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1133,954.3813]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1022,0.05110988]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1130,821429846.132]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1021,275.1779]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1016,477100.0]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1019,14800.050000000001]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1018,478452.1]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1017,476000.0]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1020,2984990.0]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1133,954.3771]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1022,0.06888723]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1130,821555812.71]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1021,275.1846]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1016,477300.0]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1019,14800.050000000001]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1018,478345.8]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1017,476000.0]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1020,2984990.0]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1133,954.2437]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1022,0.08222024]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1130,821197912.409]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1021,275.1779]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1016,477300.0]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1019,14800.050000000001]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1018,478452.1]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1017,476000.0]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1020,2984990.0]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1133,954.3771]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1022,0.0644429]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1130,821695211.743]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1021,275.2024]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1016,477200.0]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1019,14900.15]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1018,478220.8]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1017,476000.0]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1020,2984990.0]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1133,954.2563]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1022,0.06888723]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1130,821389847.266]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1021,275.1757]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1016,477400.0]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1019,14800.050000000001]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1018,478618.7]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1017,476000.0]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1020,2984990.0]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1133,954.6625]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1022,0.05110988]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1130,821535813.277]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1021,275.2268]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1016,477500.0]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1019,14900.15]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1018,478560.4]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1017,478000.0]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1020,2984990.0]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1133,956.6625]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1022,0.03333253]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1130,821841177.754]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1021,275.36]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1016,477700.0]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1019,14846.76]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1018,478627.1]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1017,477733.3]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1020,2984990.0]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1133,956.3041]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1022,0.01777735]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1130,821688346.266]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1021,275.4177]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1016,478000.0]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1019,14800.050000000001]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1018,478739.6]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1017,478000.0]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1020,2984990.0]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1133,956.8625]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1022,0.0999976]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1130,822238479.923]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1021,275.4577]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1016,477900.0]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1019,14853.44]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1018,478662.5]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1017,478000.0]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1020,2984990.0]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1133,956.4937]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1022,0.04666555]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1130,821529544.798]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1021,275.3355]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1016,477900.0]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1019,14900.15]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1018,478718.8]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1017,478000.0]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1020,2984990.0]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1133,956.6271]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1022,0.05110988]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1130,821979979.789]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1021,275.3244]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1016,477800.0]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1019,14800.050000000001]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1018,478777.10000000003]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1017,478000.0]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1020,2984990.0]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1133,956.9708]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1022,0.05110988]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1130,822085946.934]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1021,275.3555]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1016,477400.0]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1019,14846.76]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1018,479077.1]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1017,478000.0]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1020,2984990.0]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1133,956.8646]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1022,0.06666507]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1130,822138781.257]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1021,275.4244]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1016,477700.0]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1019,14900.15]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1018,479147.89999999997]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1017,478000.0]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1020,2984990.0]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1133,957.1104]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1022,0.06888723]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1130,822410415.347]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1021,275.5708]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1016,477700.0]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1019,14900.15]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1018,479329.2]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1017,478000.0]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1020,2984990.0]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1133,957.2667]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1022,0.04888771]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1130,822291612.745]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1021,275.562]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1016,478000.0]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1019,14900.15]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1018,479437.5]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1017,478000.0]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1020,2984990.0]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1133,957.2542]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1022,0.0999976]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1130,822543247.402]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1021,275.5732]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1016,477800.0]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1019,14900.15]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1018,480868.7]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1017,478000.0]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1020,2984990.0]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1133,957.7958]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1022,0.03333253]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1130,822742047.736]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1021,275.5153]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1016,477700.0]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1019,14800.050000000001]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1018,479218.8]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1017,478000.0]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1020,2984990.0]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1133,957.4937]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1022,0.04888771]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1130,822688914.914]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1021,275.6597]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1016,478200.0]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1019,14846.76]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1018,479366.69999999995]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1017,478000.0]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1020,2984990.0]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1133,957.1688]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1022,0.0355547]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1130,822794882.059]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1021,275.602]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1016,478100.0]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1019,14800.050000000001]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1018,481454.2]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1017,478000.0]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1020,2984990.0]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1133,958.0167]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1022,0.05110988]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1130,822867715.815]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1021,275.6441]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1016,478100.0]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1019,14800.050000000001]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1018,479995.8]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1017,478000.0]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1020,2984990.0]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1133,957.4958]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1022,0.08222024]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1130,822781748.103]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1021,275.6597]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1016,478000.0]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1019,14800.050000000001]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1018,481652.10000000003]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1017,478000.0]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1020,2984990.0]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1133,959.6854]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1022,0.03333253]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1130,823132782.927]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1021,275.7751]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1016,478100.0]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1019,14853.44]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1018,481322.9]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1017,478000.0]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1020,2984990.0]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1133,959.7917]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1022,0.03111036]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1130,823338150.239]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1021,275.804]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1016,478400.0]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1019,14846.76]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1018,481904.2]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1017,478000.0]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1020,2984990.0]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1133,958.3563]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1022,0.03333253]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1130,823232183.094]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1021,275.7374]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1016,478400.0]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1019,14846.76]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1018,481202.1]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1017,478000.0]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1020,2984990.0]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1133,959.8104]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1022,0.0]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1130,823126514.448]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1021,275.7773]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1016,478300.0]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1019,14800.050000000001]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1018,480052.1]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1017,478000.0]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1020,2984990.0]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1133,957.3083]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1022,0.03333253]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1130,823630380.76]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1021,275.9595]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1016,478300.0]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1019,14853.44]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1018,481283.3]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1017,478000.0]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1020,2984990.0]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1133,958.2708]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1022,0.06666507]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1130,823576949.439]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1021,275.9438]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1016,478400.0]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1019,14846.76]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1018,480393.7]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1017,478000.0]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1020,2984990.0]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1133,958.3771]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1022,0.06666507]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1130,823378149.105]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1021,275.824]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1016,478200.0]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1019,14800.050000000001]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1018,480777.10000000003]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1017,478000.0]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1020,2984990.0]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1133,958.3667]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1022,0.01555518]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1130,823987982.562]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1021,276.1436]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1016,478400.0]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1019,14800.050000000001]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1018,480508.30000000005]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1017,478000.0]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1020,2984990.0]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1133,958.2938]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1022,0.06666507]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1130,824332450.408]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1021,276.1903]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1016,478700.0]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1019,14800.050000000001]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1018,480252.1]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1017,478000.0]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1020,2984990.0]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1133,958.2646]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1022,0.08444241]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1130,824464983.964]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1021,276.1747]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1016,479000.0]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1019,14853.44]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1018,480452.1]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1017,478000.0]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1020,2984990.0]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1133,958.3542]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1022,0.06888723]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1130,824431850.575]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1021,276.2591]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1016,478900.0]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1019,14800.050000000001]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1018,480420.8]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1017,478000.0]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1020,2984990.0]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1133,959.2167]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1022,0.04888771]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1130,823875149.94]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1021,275.4022]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1016,476700.0]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1019,14800.050000000001]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1018,478235.4]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1017,476000.0]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1020,2984990.0]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1133,954.0583]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1022,0.06888723]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1130,820906278.886]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1021,274.916]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1016,476600.0]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1019,14800.050000000001]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1018,478335.39999999997]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1017,476000.0]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1020,2984990.0]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1133,954.3438]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1022,0.03333253]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1130,820641510.273]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1021,274.9449]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1016,476500.0]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1019,14853.44]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1018,478468.8]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1017,476000.0]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1020,2984990.0]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1133,954.3771]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1022,0.03111036]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1130,821051946.398]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1021,275.1091]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1016,476600.0]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1019,14800.050000000001]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1018,478341.7]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1017,476000.0]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1020,2984990.0]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1133,954.2833]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1022,0.04888771]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1130,820840012.108]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1021,274.9404]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1016,476800.0]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1019,14800.050000000001]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1018,478337.5]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1017,476000.0]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1020,2984990.0]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1133,954.3583]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1022,0.06888723]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1130,820747178.919]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1021,275.0115]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1016,476800.0]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1019,14800.050000000001]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1018,478335.39999999997]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1017,476000.0]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1020,2984990.0]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1133,954.3333]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1022,0.06888723]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1130,820793744.763]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1021,274.976]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1016,476800.0]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1019,14800.050000000001]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1018,478431.2]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1017,476000.0]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1020,2984990.0]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1133,954.2792]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1022,0.03111036]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1130,821244478.253]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1021,275.1247]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1016,476900.0]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1019,14800.050000000001]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1018,478493.7]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1017,476000.0]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1020,2984990.0]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1133,954.3188]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1022,0.0]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1130,821344176.919]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1021,274.9449]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1016,475900.0]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1019,14800.050000000001]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1018,477431.2]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1017,474000.0]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1020,2984990.0]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1133,950.5875]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1022,0.0]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1130,818553808.267]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1021,274.2101]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1016,475400.0]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1019,14900.15]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1018,478587.5]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1017,476000.0]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1020,2984990.0]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1133,953.1292]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1022,0.0999976]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1130,818063672.909]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1021,274.1301]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1016,475400.0]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1019,14800.050000000001]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1018,478693.8]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1017,476000.0]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1020,2984990.0]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1133,954.8104]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1022,0.03111036]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1130,818845441.79]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1021,274.3831]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1016,476100.0]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1019,14800.050000000001]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1018,479295.8]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1017,476000.0]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1020,2984990.0]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1133,955.3583]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1022,0.0999976]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1130,819700342.926]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1021,274.5919]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1016,476100.0]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1019,14846.76]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1018,479585.39999999997]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1017,476000.0]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1020,2984990.0]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1133,955.5479]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1022,0.03333253]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1130,820243611.106]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1021,274.7939]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1016,476300.0]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1019,14846.76]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1018,478093.8]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1017,476000.0]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1020,2984990.0]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1133,954.025]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1022,0.01777735]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1130,820501812.741]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1021,274.8915]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1016,476500.0]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1019,14900.15]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1018,478260.4]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1017,476000.0]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1020,2984990.0]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1133,954.2062]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1022,0.0]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1130,820628077.818]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1021,274.9493]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1016,476700.0]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1019,14800.050000000001]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1018,478295.8]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1017,476000.0]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1020,2984990.0]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1133,954.2896]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1022,0.01555518]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1130,821051946.398]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1021,275.1624]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1016,477200.0]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1019,14800.050000000001]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1018,478489.6]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1017,476000.0]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1020,2984990.0]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1133,954.475]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1022,0.05110988]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1130,821085378.286]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1021,275.0248]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1016,477000.0]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1019,14800.050000000001]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1018,478606.3]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1017,476000.0]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1020,2984990.0]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1133,954.5646]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1022,0.01555518]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1130,821695211.743]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1021,275.2202]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1016,477000.0]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1019,14853.44]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1018,478943.8]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1017,476000.0]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1020,2984990.0]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1133,954.8083]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1022,0.0355547]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1130,821343579.921]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1021,275.1757]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1016,477100.0]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1019,14900.15]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1018,478770.8]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1017,476000.0]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1020,2984990.0]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1133,954.8]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1022,0.0644429]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1130,821642078.921]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1021,275.2046]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1016,477300.0]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1019,14900.15]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1018,478952.1]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1017,476000.0]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1020,2984990.0]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1133,954.9]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1022,0.0644429]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1130,821449845.565]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1021,275.2423]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1016,477100.0]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1019,14846.76]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1018,478687.5]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1017,476000.0]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1020,2984990.0]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1133,954.825]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1022,0.04888771]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1130,821098512.242]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1021,275.0736]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1016,476800.0]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1019,14853.44]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1018,479054.19999999995]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1017,478000.0]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1020,2984990.0]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1133,956.8896]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1022,0.05110988]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1130,821390145.765]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1021,275.1224]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1016,477000.0]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1019,14800.050000000001]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1018,478714.60000000003]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1017,476000.0]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1020,2984990.0]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1133,954.5979]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1022,0.08444241]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1130,821118511.675]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1021,275.0114]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1016,477100.0]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1019,14900.15]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1018,478506.3]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1017,477733.3]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1020,2984990.0]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1133,956.4708]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1022,0.06666507]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1130,821642078.921]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1021,275.1868]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1016,477000.0]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1019,14900.15]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1018,478616.69999999995]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1017,476000.0]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1020,2984990.0]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1133,954.6479]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1022,0.01777735]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1130,821105079.22]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1021,275.2135]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1016,477300.0]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1019,14846.76]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1018,478579.2]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1017,476000.0]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1020,2984990.0]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1133,954.6313]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1022,0.03333253]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1130,821641780.422]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1021,275.2046]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1016,477100.0]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1019,14846.76]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1018,478595.8]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1017,476000.0]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1020,2984990.0]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1133,954.5854]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1022,0.08222024]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1130,821237612.776]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1021,275.1091]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1016,477000.0]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1019,14800.050000000001]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1018,478808.3]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1017,476000.0]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1020,2984990.0]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1133,954.9896]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1022,0.0999976]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1130,821429846.132]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1021,275.1246]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1016,477000.0]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1019,14900.15]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1018,478845.8]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1017,478266.7]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1020,2984717.0]
["2020-02-19T00:00:00.000000000","2020-02-19T07:00:00.000000000",1133,959.2667]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1022,0.06888723]
["2020-02-19T00:00:15.000000000","2020-02-19T07:00:15.000000000",1130,825641669.1627]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1021,276.6409]
["2020-02-19T00:00:30.000000000","2020-02-19T07:00:30.000000000",1016,479600.0]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1019,14800.050000000001]
["2020-02-19T00:00:45.000000000","2020-02-19T07:00:45.000000000",1018,481202.1]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1017,480000.0]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1020,2984717.0]
["2020-02-19T00:01:00.000000000","2020-02-19T07:01:00.000000000",1133,961.0583]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1022,0.04888771]
["2020-02-19T00:01:15.000000000","2020-02-19T07:01:15.000000000",1130,826244880.4684]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1021,276.8563]
["2020-02-19T00:01:30.000000000","2020-02-19T07:01:30.000000000",1016,479700.0]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1019,14800.050000000001]
["2020-02-19T00:01:45.000000000","2020-02-19T07:01:45.000000000",1018,481125.0]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1017,478000.0]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1020,2984717.0]
["2020-02-19T00:02:00.000000000","2020-02-19T07:02:00.000000000",1133,959.1021]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1022,0.03333253]
["2020-02-19T00:02:15.000000000","2020-02-19T07:02:15.000000000",1130,826145489.3923]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1021,276.7697]
["2020-02-19T00:02:30.000000000","2020-02-19T07:02:30.000000000",1016,479600.0]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1019,14800.050000000001]
["2020-02-19T00:02:45.000000000","2020-02-19T07:02:45.000000000",1018,481387.5]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1017,480000.0]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1020,2984717.0]
["2020-02-19T00:03:00.000000000","2020-02-19T07:03:00.000000000",1133,961.2771]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1022,0.05110988]
["2020-02-19T00:03:15.000000000","2020-02-19T07:03:15.000000000",1130,826192050.9775]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1021,276.894]
["2020-02-19T00:03:30.000000000","2020-02-19T07:03:30.000000000",1016,479700.0]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1019,14800.050000000001]
["2020-02-19T00:03:45.000000000","2020-02-19T07:03:45.000000000",1018,481312.5]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1017,480000.0]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1020,2984717.0]
["2020-02-19T00:04:00.000000000","2020-02-19T07:04:00.000000000",1133,961.3125]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1022,0.0]
["2020-02-19T00:04:15.000000000","2020-02-19T07:04:15.000000000",1130,826615582.3198]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1021,276.8562]
["2020-02-19T00:04:30.000000000","2020-02-19T07:04:30.000000000",1016,479900.0]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1019,14800.050000000001]
["2020-02-19T00:04:45.000000000","2020-02-19T07:04:45.000000000",1018,481575.0]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1017,480000.0]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1020,2984717.0]
["2020-02-19T00:05:00.000000000","2020-02-19T07:05:00.000000000",1133,961.4875]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1022,0.01555518]
["2020-02-19T00:05:15.000000000","2020-02-19T07:05:15.000000000",1130,826582750.4328]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1021,276.9229]
["2020-02-19T00:05:30.000000000","2020-02-19T07:05:30.000000000",1016,479800.0]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1019,14800.050000000001]
["2020-02-19T00:05:45.000000000","2020-02-19T07:05:45.000000000",1018,481570.80000000005]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1017,480000.0]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1020,2984717.0]
["2020-02-19T00:06:00.000000000","2020-02-19T07:06:00.000000000",1133,961.5854]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1022,0.06666507]
["2020-02-19T00:06:15.000000000","2020-02-19T07:06:15.000000000",1130,826536487.3193]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1021,276.9229]
["2020-02-19T00:06:30.000000000","2020-02-19T07:06:30.000000000",1016,479900.0]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1019,14800.050000000001]
["2020-02-19T00:06:45.000000000","2020-02-19T07:06:45.000000000",1018,481458.3]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1017,480000.0]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1020,2984717.0]
["2020-02-19T00:07:00.000000000","2020-02-19T07:07:00.000000000",1133,961.4083]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1022,0.06190328]
["2020-02-19T00:07:15.000000000","2020-02-19T07:07:15.000000000",1130,826479479.2246]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1021,276.8896]
["2020-02-19T00:07:30.000000000","2020-02-19T07:07:30.000000000",1016,480000.0]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1019,14800.050000000001]
["2020-02-19T00:07:45.000000000","2020-02-19T07:07:45.000000000",1018,481410.39999999997]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1017,478266.7]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1020,2984717.0]
["2020-02-19T00:08:00.000000000","2020-02-19T07:08:00.000000000",1133,957.9834]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1022,0.0]
["2020-02-19T00:08:15.000000000","2020-02-19T07:08:15.000000000",1130,826734970.9998]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1021,276.5277]
["2020-02-19T00:08:30.000000000","2020-02-19T07:08:30.000000000",1016,477600.0]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1019,14800.050000000001]
["2020-02-19T00:08:45.000000000","2020-02-19T07:08:45.000000000",1018,478808.3]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1017,478000.0]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1020,2984717.0]
["2020-02-19T00:09:00.000000000","2020-02-19T07:09:00.000000000",1133,956.9464]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1022,0.05333205]
["2020-02-19T00:09:15.000000000","2020-02-19T07:09:15.000000000",1130,822600541.0114]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1021,275.593]
["2020-02-19T00:09:30.000000000","2020-02-19T07:09:30.000000000",1016,477600.0]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1019,14800.050000000001]
["2020-02-19T00:09:45.000000000","2020-02-19T07:09:45.000000000",1018,478968.8]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1017,476000.0]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1020,2984717.0]
["2020-02-19T00:10:00.000000000","2020-02-19T07:10:00.000000000",1133,954.9917]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1022,0.03333253]
["2020-02-19T00:10:15.000000000","2020-02-19T07:10:15.000000000",1130,822461453.1992]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1021,275.5753]
["2020-02-19T00:10:30.000000000","2020-02-19T07:10:30.000000000",1016,477500.0]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1019,14800.050000000001]
["2020-02-19T00:10:45.000000000","2020-02-19T07:10:45.000000000",1018,478900.0]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1017,477733.3]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1020,2984717.0]
["2020-02-19T00:11:00.000000000","2020-02-19T07:11:00.000000000",1133,956.7458]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1022,0.04666555]
["2020-02-19T00:11:15.000000000","2020-02-19T07:11:15.000000000",1130,822832453.5223]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1021,275.5765]
["2020-02-19T00:11:30.000000000","2020-02-19T07:11:30.000000000",1016,477600.0]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1019,14800.050000000001]
["2020-02-19T00:11:45.000000000","2020-02-19T07:11:45.000000000",1018,479062.5]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1017,476266.7]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1020,2984717.0]
["2020-02-19T00:12:00.000000000","2020-02-19T07:12:00.000000000",1133,955.1]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1022,0.04888771]
["2020-02-19T00:12:15.000000000","2020-02-19T07:12:15.000000000",1130,822275803.8018]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1021,275.4688]
["2020-02-19T00:12:30.000000000","2020-02-19T07:12:30.000000000",1016,477400.0]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1019,14800.050000000001]
["2020-02-19T00:12:45.000000000","2020-02-19T07:12:45.000000000",1018,478835.39999999997]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1017,477733.3]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1020,2984717.0]
["2020-02-19T00:13:00.000000000","2020-02-19T07:13:00.000000000",1133,956.6458]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1022,0.06888723]
["2020-02-19T00:13:15.000000000","2020-02-19T07:13:15.000000000",1130,822481450.8031]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1021,275.6574]
["2020-02-19T00:13:30.000000000","2020-02-19T07:13:30.000000000",1016,477600.0]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1019,14800.050000000001]
["2020-02-19T00:13:45.000000000","2020-02-19T07:13:45.000000000",1018,479062.5]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1017,477733.3]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1020,2984717.0]
["2020-02-19T00:14:00.000000000","2020-02-19T07:14:00.000000000",1133,956.8583]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1022,0.03111036]
["2020-02-19T00:14:15.000000000","2020-02-19T07:14:15.000000000",1130,822249239.8205]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1021,275.4421]
["2020-02-19T00:14:30.000000000","2020-02-19T07:14:30.000000000",1016,477900.0]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1019,14800.050000000001]
["2020-02-19T00:14:45.000000000","2020-02-19T07:14:45.000000000",1018,479006.3]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1017,477733.3]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1020,2984717.0]
["2020-02-19T00:15:00.000000000","2020-02-19T07:15:00.000000000",1133,956.6396]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1022,0.0]
["2020-02-19T00:15:15.000000000","2020-02-19T07:15:15.000000000",1130,822057322.5174]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1021,275.4621]
["2020-02-19T00:15:30.000000000","2020-02-19T07:15:30.000000000",1016,477500.0]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1019,14800.050000000001]
["2020-02-19T00:15:45.000000000","2020-02-19T07:15:45.000000000",1018,479043.8]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1017,478000.0]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1020,2984717.0]
["2020-02-19T00:16:00.000000000","2020-02-19T07:16:00.000000000",1133,957.2313]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1022,0.08444241]
["2020-02-19T00:16:15.000000000","2020-02-19T07:16:15.000000000",1130,822858719.0319]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1021,275.5664]
["2020-02-19T00:16:30.000000000","2020-02-19T07:16:30.000000000",1016,477000.0]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1019,14800.050000000001]
["2020-02-19T00:16:45.000000000","2020-02-19T07:16:45.000000000",1018,478866.69999999995]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1017,478000.0]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1020,2984717.0]
["2020-02-19T00:17:00.000000000","2020-02-19T07:17:00.000000000",1133,957.0229]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1022,0.08095044]
["2020-02-19T00:17:15.000000000","2020-02-19T07:17:15.000000000",1130,822305054.0284]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1021,275.573]
["2020-02-19T00:17:30.000000000","2020-02-19T07:17:30.000000000",1016,477800.0]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1019,14800.050000000001]
["2020-02-19T00:17:45.000000000","2020-02-19T07:17:45.000000000",1018,478812.5]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1017,478000.0]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1020,2984717.0]
["2020-02-19T00:18:00.000000000","2020-02-19T07:18:00.000000000",1133,956.7437]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1022,0.03111036]
["2020-02-19T00:18:15.000000000","2020-02-19T07:18:15.000000000",1130,822454886.8218]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1021,275.5953]
["2020-02-19T00:18:30.000000000","2020-02-19T07:18:30.000000000",1016,477700.0]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1019,14800.050000000001]
["2020-02-19T00:18:45.000000000","2020-02-19T07:18:45.000000000",1018,479010.4]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1017,478000.0]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1020,2984717.0]
["2020-02-19T00:19:00.000000000","2020-02-19T07:19:00.000000000",1133,957.0692]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1022,0.06666507]
["2020-02-19T00:19:15.000000000","2020-02-19T07:19:15.000000000",1130,822759327.9558]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1021,275.5813]
["2020-02-19T00:19:30.000000000","2020-02-19T07:19:30.000000000",1016,477800.0]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1019,14800.050000000001]
["2020-02-19T00:19:45.000000000","2020-02-19T07:19:45.000000000",1018,479000.0]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1017,476266.7]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1020,2984717.0]
["2020-02-19T00:20:00.000000000","2020-02-19T07:20:00.000000000",1133,955.3813]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1022,0.0]
["2020-02-19T00:20:15.000000000","2020-02-19T07:20:15.000000000",1130,822507716.3127]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1021,275.5753]
["2020-02-19T00:20:30.000000000","2020-02-19T07:20:30.000000000",1016,477500.0]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1019,14800.050000000001]
["2020-02-19T00:20:45.000000000","2020-02-19T07:20:45.000000000",1018,479233.3]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1017,478000.0]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1020,2984717.0]
["2020-02-19T00:21:00.000000000","2020-02-19T07:21:00.000000000",1133,957.2958]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1022,0.03333253]
["2020-02-19T00:21:15.000000000","2020-02-19T07:21:15.000000000",1130,822958408.5797]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1021,275.7064]
["2020-02-19T00:21:30.000000000","2020-02-19T07:21:30.000000000",1016,477600.0]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1019,14800.050000000001]
["2020-02-19T00:21:45.000000000","2020-02-19T07:21:45.000000000",1018,479408.3]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1017,478000.0]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1020,2984717.0]
["2020-02-19T00:22:00.000000000","2020-02-19T07:22:00.000000000",1133,957.5354]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1022,0.03333253]
["2020-02-19T00:22:15.000000000","2020-02-19T07:22:15.000000000",1130,823070932.4106]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1021,275.7885]
["2020-02-19T00:22:30.000000000","2020-02-19T07:22:30.000000000",1016,477400.0]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1019,14800.050000000001]
["2020-02-19T00:22:45.000000000","2020-02-19T07:22:45.000000000",1018,479254.2]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1017,478000.0]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1020,2984717.0]
["2020-02-19T00:23:00.000000000","2020-02-19T07:23:00.000000000",1133,957.3125]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1022,0.01904716]
["2020-02-19T00:23:15.000000000","2020-02-19T07:23:15.000000000",1130,822262372.5753]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1021,275.3911]
["2020-02-19T00:23:30.000000000","2020-02-19T07:23:30.000000000",1016,477800.0]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1019,14800.050000000001]
["2020-02-19T00:23:45.000000000","2020-02-19T07:23:45.000000000",1018,479468.8]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1017,477733.3]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1020,2984717.0]
["2020-02-19T00:24:00.000000000","2020-02-19T07:24:00.000000000",1133,956.9958]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1022,0.0999976]
["2020-02-19T00:24:15.000000000","2020-02-19T07:24:15.000000000",1130,822859017.5036]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1021,275.5487]
["2020-02-19T00:24:30.000000000","2020-02-19T07:24:30.000000000",1016,477400.0]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1019,14800.050000000001]
["2020-02-19T00:24:45.000000000","2020-02-19T07:24:45.000000000",1018,479247.9]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1017,476000.0]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1020,2984717.0]
["2020-02-19T00:25:00.000000000","2020-02-19T07:25:00.000000000",1133,955.4777]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1022,0.03111036]
["2020-02-19T00:25:15.000000000","2020-02-19T07:25:15.000000000",1130,822560844.2753]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1021,275.5909]
["2020-02-19T00:25:30.000000000","2020-02-19T07:25:30.000000000",1016,477300.0]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1019,14800.050000000001]
["2020-02-19T00:25:45.000000000","2020-02-19T07:25:45.000000000",1018,479250.0]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1017,476000.0]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1020,2984717.0]
["2020-02-19T00:26:00.000000000","2020-02-19T07:26:00.000000000",1133,955.25]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1022,0.08222024]
["2020-02-19T00:26:15.000000000","2020-02-19T07:26:15.000000000",1130,822520849.0675]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1021,275.6241]
["2020-02-19T00:26:30.000000000","2020-02-19T07:26:30.000000000",1016,477400.0]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1019,14800.050000000001]
["2020-02-19T00:26:45.000000000","2020-02-19T07:26:45.000000000",1018,479043.8]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1017,477733.3]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1020,2984717.0]
["2020-02-19T00:27:00.000000000","2020-02-19T07:27:00.000000000",1133,956.7937]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1022,0.0476179]
["2020-02-19T00:27:15.000000000","2020-02-19T07:27:15.000000000",1130,822404445.1045]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1021,275.5065]
["2020-02-19T00:27:30.000000000","2020-02-19T07:27:30.000000000",1016,477300.0]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1019,14800.050000000001]
["2020-02-19T00:27:45.000000000","2020-02-19T07:27:45.000000000",1018,479041.7]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1017,476000.0]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1020,2984717.0]
["2020-02-19T00:28:00.000000000","2020-02-19T07:28:00.000000000",1133,955.0917]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1022,0.04888771]
["2020-02-19T00:28:15.000000000","2020-02-19T07:28:15.000000000",1130,822322365.387]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1021,275.4866]
["2020-02-19T00:28:30.000000000","2020-02-19T07:28:30.000000000",1016,477400.0]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1019,14800.050000000001]
["2020-02-19T00:28:45.000000000","2020-02-19T07:28:45.000000000",1018,478960.39999999997]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1017,476000.0]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1020,2984717.0]
["2020-02-19T00:29:00.000000000","2020-02-19T07:29:00.000000000",1133,955.0146]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1022,0.06666507]
["2020-02-19T00:29:15.000000000","2020-02-19T07:29:15.000000000",1130,822355495.7457]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1021,275.4909]
["2020-02-19T00:29:30.000000000","2020-02-19T07:29:30.000000000",1016,477300.0]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1019,14800.050000000001]
["2020-02-19T00:29:45.000000000","2020-02-19T07:29:45.000000000",1018,479093.8]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1017,476000.0]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1020,2984717.0]
["2020-02-19T00:30:00.000000000","2020-02-19T07:30:00.000000000",1133,955.0479]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1022,0.0]
["2020-02-19T00:30:15.000000000","2020-02-19T07:30:15.000000000",1130,822428024.3688]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1021,275.5176]
["2020-02-19T00:30:30.000000000","2020-02-19T07:30:30.000000000",1016,477200.0]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1019,14800.050000000001]
["2020-02-19T00:30:45.000000000","2020-02-19T07:30:45.000000000",1018,479120.8]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1017,476000.0]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1020,2984717.0]
["2020-02-19T00:31:00.000000000","2020-02-19T07:31:00.000000000",1133,955.1384]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1022,0.08444241]
["2020-02-19T00:31:15.000000000","2020-02-19T07:31:15.000000000",1130,822381761.2553]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1021,275.5709]
["2020-02-19T00:31:30.000000000","2020-02-19T07:31:30.000000000",1016,477400.0]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1019,14800.050000000001]
["2020-02-19T00:31:45.000000000","2020-02-19T07:31:45.000000000",1018,479000.0]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1017,476000.0]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1020,2984717.0]
["2020-02-19T00:32:00.000000000","2020-02-19T07:32:00.000000000",1133,955.0]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1022,0.0999976]
["2020-02-19T00:32:15.000000000","2020-02-19T07:32:15.000000000",1130,822428322.8405]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1021,275.5176]
["2020-02-19T00:32:30.000000000","2020-02-19T07:32:30.000000000",1016,477400.0]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1019,14800.050000000001]
["2020-02-19T00:32:45.000000000","2020-02-19T07:32:45.000000000",1018,478966.7]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1017,476000.0]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1020,2984717.0]
["2020-02-19T00:33:00.000000000","2020-02-19T07:33:00.000000000",1133,955.2062]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1022,0.06666507]
["2020-02-19T00:33:15.000000000","2020-02-19T07:33:15.000000000",1130,822461453.1992]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1021,275.5576]
["2020-02-19T00:33:30.000000000","2020-02-19T07:33:30.000000000",1016,477500.0]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1019,14800.050000000001]
["2020-02-19T00:33:45.000000000","2020-02-19T07:33:45.000000000",1018,479033.3]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1017,476000.0]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1020,2984717.0]
["2020-02-19T00:34:00.000000000","2020-02-19T07:34:00.000000000",1133,955.0458]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1022,0.06666507]
["2020-02-19T00:34:15.000000000","2020-02-19T07:34:15.000000000",1130,822162981.4992]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1021,275.5465]
["2020-02-19T00:34:30.000000000","2020-02-19T07:34:30.000000000",1016,477600.0]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1019,14800.050000000001]
["2020-02-19T00:34:45.000000000","2020-02-19T07:34:45.000000000",1018,479237.5]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1017,476000.0]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1020,2984717.0]
["2020-02-19T00:35:00.000000000","2020-02-19T07:35:00.000000000",1133,955.2792]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1022,0.08095044]
["2020-02-19T00:35:15.000000000","2020-02-19T07:35:15.000000000",1130,822660235.3514]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1021,275.642]
["2020-02-19T00:35:30.000000000","2020-02-19T07:35:30.000000000",1016,477500.0]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1019,14800.050000000001]
["2020-02-19T00:35:45.000000000","2020-02-19T07:35:45.000000000",1018,479187.5]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1017,476000.0]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1020,2984717.0]
["2020-02-19T00:36:00.000000000","2020-02-19T07:36:00.000000000",1133,955.2188]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1022,0.0999976]
["2020-02-19T00:36:15.000000000","2020-02-19T07:36:15.000000000",1130,822759327.9558]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1021,275.6752]
["2020-02-19T00:36:30.000000000","2020-02-19T07:36:30.000000000",1016,477500.0]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1019,14800.050000000001]
["2020-02-19T00:36:45.000000000","2020-02-19T07:36:45.000000000",1018,479179.19999999995]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1017,478000.0]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1020,2984717.0]
["2020-02-19T00:37:00.000000000","2020-02-19T07:37:00.000000000",1133,957.2104]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1022,0.08444241]
["2020-02-19T00:37:15.000000000","2020-02-19T07:37:15.000000000",1130,822659936.8797]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1021,275.6064]
["2020-02-19T00:37:30.000000000","2020-02-19T07:37:30.000000000",1016,477400.0]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1019,14800.050000000001]
["2020-02-19T00:37:45.000000000","2020-02-19T07:37:45.000000000",1018,479166.7]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1017,476266.7]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1020,2984717.0]
["2020-02-19T00:38:00.000000000","2020-02-19T07:38:00.000000000",1133,955.3792]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1022,0.03333253]
["2020-02-19T00:38:15.000000000","2020-02-19T07:38:15.000000000",1130,822362062.1231]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1021,275.5775]
["2020-02-19T00:38:30.000000000","2020-02-19T07:38:30.000000000",1016,477500.0]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1019,14800.050000000001]
["2020-02-19T00:38:45.000000000","2020-02-19T07:38:45.000000000",1018,479050.0]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1017,477733.3]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1020,2984717.0]
["2020-02-19T00:39:00.000000000","2020-02-19T07:39:00.000000000",1133,957.0083]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1022,0.0644429]
["2020-02-19T00:39:15.000000000","2020-02-19T07:39:15.000000000",1130,822527415.4449]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1021,275.4101]
["2020-02-19T00:39:30.000000000","2020-02-19T07:39:30.000000000",1016,477500.0]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1019,14800.050000000001]
["2020-02-19T00:39:45.000000000","2020-02-19T07:39:45.000000000",1018,478875.0]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1017,477733.3]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1020,2984717.0]
["2020-02-19T00:40:00.000000000","2020-02-19T07:40:00.000000000",1133,956.7229]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1022,0.06666507]
["2020-02-19T00:40:15.000000000","2020-02-19T07:40:15.000000000",1130,821977630.5735]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1021,275.2246]
["2020-02-19T00:40:30.000000000","2020-02-19T07:40:30.000000000",1016,477600.0]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1019,14800.050000000001]
["2020-02-19T00:40:45.000000000","2020-02-19T07:40:45.000000000",1018,478866.69999999995]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1017,476266.7]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1020,2984717.0]
["2020-02-19T00:41:00.000000000","2020-02-19T07:41:00.000000000",1133,955.1313]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1022,0.08571223]
["2020-02-19T00:41:15.000000000","2020-02-19T07:41:15.000000000",1130,822006880.8001]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1021,275.4443]
["2020-02-19T00:41:30.000000000","2020-02-19T07:41:30.000000000",1016,477800.0]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1019,14800.050000000001]
["2020-02-19T00:41:45.000000000","2020-02-19T07:41:45.000000000",1018,479000.0]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1017,478000.0]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1020,2984717.0]
["2020-02-19T00:42:00.000000000","2020-02-19T07:42:00.000000000",1133,957.0313]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1022,0.08222024]
["2020-02-19T00:42:15.000000000","2020-02-19T07:42:15.000000000",1130,822633372.8984]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1021,275.7241]
["2020-02-19T00:42:30.000000000","2020-02-19T07:42:30.000000000",1016,477600.0]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1019,14800.050000000001]
["2020-02-19T00:42:45.000000000","2020-02-19T07:42:45.000000000",1018,478739.6]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1017,477733.3]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1020,2984717.0]
["2020-02-19T00:43:00.000000000","2020-02-19T07:43:00.000000000",1133,956.7104]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1022,0.06666507]
["2020-02-19T00:43:15.000000000","2020-02-19T07:43:15.000000000",1130,822660235.3514]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1021,275.6241]
["2020-02-19T00:43:30.000000000","2020-02-19T07:43:30.000000000",1016,477600.0]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1019,14800.050000000001]
["2020-02-19T00:43:45.000000000","2020-02-19T07:43:45.000000000",1018,478722.89999999997]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1017,478000.0]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1020,2984717.0]
["2020-02-19T00:44:00.000000000","2020-02-19T07:44:00.000000000",1133,956.7479]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1022,0.06888723]
["2020-02-19T00:44:15.000000000","2020-02-19T07:44:15.000000000",1130,821838244.2896]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1021,275.4755]
["2020-02-19T00:44:30.000000000","2020-02-19T07:44:30.000000000",1016,477400.0]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1019,14800.050000000001]
["2020-02-19T00:44:45.000000000","2020-02-19T07:44:45.000000000",1018,478833.3]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1017,478000.0]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1020,2984717.0]
["2020-02-19T00:45:00.000000000","2020-02-19T07:45:00.000000000",1133,956.8013]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1022,0.03333253]
["2020-02-19T00:45:15.000000000","2020-02-19T07:45:15.000000000",1130,822468019.5766]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1021,275.5909]
["2020-02-19T00:45:30.000000000","2020-02-19T07:45:30.000000000",1016,477600.0]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1019,14800.050000000001]
["2020-02-19T00:45:45.000000000","2020-02-19T07:45:45.000000000",1018,478806.2]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1017,476000.0]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1020,2984717.0]
["2020-02-19T00:46:00.000000000","2020-02-19T07:46:00.000000000",1133,954.7813]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1022,0.01555518]
["2020-02-19T00:46:15.000000000","2020-02-19T07:46:15.000000000",1130,822276102.2735]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1021,275.6464]
["2020-02-19T00:46:30.000000000","2020-02-19T07:46:30.000000000",1016,477500.0]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1019,14800.050000000001]
["2020-02-19T00:46:45.000000000","2020-02-19T07:46:45.000000000",1018,478750.0]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1017,476000.0]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1020,2984717.0]
["2020-02-19T00:47:00.000000000","2020-02-19T07:47:00.000000000",1133,954.6354]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1022,0.03333253]
["2020-02-19T00:47:15.000000000","2020-02-19T07:47:15.000000000",1130,823057799.6558]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1021,275.7219]
["2020-02-19T00:47:30.000000000","2020-02-19T07:47:30.000000000",1016,477500.0]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1019,14800.050000000001]
["2020-02-19T00:47:45.000000000","2020-02-19T07:47:45.000000000",1018,478718.8]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1017,476000.0]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1020,2984717.0]
["2020-02-19T00:48:00.000000000","2020-02-19T07:48:00.000000000",1133,954.75]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1022,0.0355547]
["2020-02-19T00:48:15.000000000","2020-02-19T07:48:15.000000000",1130,821514104.0234]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1021,275.349]
["2020-02-19T00:48:30.000000000","2020-02-19T07:48:30.000000000",1016,477400.0]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1019,14800.050000000001]
["2020-02-19T00:48:45.000000000","2020-02-19T07:48:45.000000000",1018,478677.1]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1017,476000.0]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1020,2984717.0]
["2020-02-19T00:49:00.000000000","2020-02-19T07:49:00.000000000",1133,954.6271]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1022,0.0355547]
["2020-02-19T00:49:15.000000000","2020-02-19T07:49:15.000000000",1130,822362062.1231]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1021,275.5243]
["2020-02-19T00:49:30.000000000","2020-02-19T07:49:30.000000000",1016,477400.0]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1019,14800.050000000001]
["2020-02-19T00:49:45.000000000","2020-02-19T07:49:45.000000000",1018,478656.3]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1017,476000.0]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1020,2984717.0]
["2020-02-19T00:50:00.000000000","2020-02-19T07:50:00.000000000",1133,954.6792]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1022,0.01555518]
["2020-02-19T00:50:15.000000000","2020-02-19T07:50:15.000000000",1130,821904803.4787]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1021,275.431]
["2020-02-19T00:50:30.000000000","2020-02-19T07:50:30.000000000",1016,477500.0]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1019,14800.050000000001]
["2020-02-19T00:50:45.000000000","2020-02-19T07:50:45.000000000",1018,478887.5]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1017,477733.3]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1020,2984717.0]
["2020-02-19T00:51:00.000000000","2020-02-19T07:51:00.000000000",1133,956.5333]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1022,0.05110988]
["2020-02-19T00:51:15.000000000","2020-02-19T07:51:15.000000000",1130,822573977.0301]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1021,275.6574]
["2020-02-19T00:51:30.000000000","2020-02-19T07:51:30.000000000",1016,477900.0]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1019,14800.050000000001]
["2020-02-19T00:51:45.000000000","2020-02-19T07:51:45.000000000",1018,479062.5]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1017,478000.0]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1020,2984717.0]
["2020-02-19T00:52:00.000000000","2020-02-19T07:52:00.000000000",1133,956.9063]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1022,0.03333253]
["2020-02-19T00:52:15.000000000","2020-02-19T07:52:15.000000000",1130,822362062.1231]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1021,275.5242]
["2020-02-19T00:52:30.000000000","2020-02-19T07:52:30.000000000",1016,477200.0]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1019,14800.050000000001]
["2020-02-19T00:52:45.000000000","2020-02-19T07:52:45.000000000",1018,478512.5]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1017,477733.3]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1020,2984717.0]
["2020-02-19T00:53:00.000000000","2020-02-19T07:53:00.000000000",1133,956.525]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1022,0.0999976]
["2020-02-19T00:53:15.000000000","2020-02-19T07:53:15.000000000",1130,822461453.1992]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1021,275.5044]
["2020-02-19T00:53:30.000000000","2020-02-19T07:53:30.000000000",1016,477700.0]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1019,14800.050000000001]
["2020-02-19T00:53:45.000000000","2020-02-19T07:53:45.000000000",1018,478656.3]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1017,476000.0]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1020,2984717.0]
["2020-02-19T00:54:00.000000000","2020-02-19T07:54:00.000000000",1133,954.8417]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1022,0.04888771]
["2020-02-19T00:54:15.000000000","2020-02-19T07:54:15.000000000",1130,822004194.5548]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1021,275.5199]
["2020-02-19T00:54:30.000000000","2020-02-19T07:54:30.000000000",1016,477300.0]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1019,14800.050000000001]
["2020-02-19T00:54:45.000000000","2020-02-19T07:54:45.000000000",1018,479297.9]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1017,477733.3]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1020,2984717.0]
["2020-02-19T00:55:00.000000000","2020-02-19T07:55:00.000000000",1133,956.7854]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1022,0.03333253]
["2020-02-19T00:55:15.000000000","2020-02-19T07:55:15.000000000",1130,822560844.2753]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1021,275.502]
["2020-02-19T00:55:30.000000000","2020-02-19T07:55:30.000000000",1016,477000.0]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1019,14800.050000000001]
["2020-02-19T00:55:45.000000000","2020-02-19T07:55:45.000000000",1018,478468.8]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1017,476000.0]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1020,2984717.0]
["2020-02-19T00:56:00.000000000","2020-02-19T07:56:00.000000000",1133,954.25]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1022,0.0]
["2020-02-19T00:56:15.000000000","2020-02-19T07:56:15.000000000",1130,821765417.1948]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1021,275.3244]
["2020-02-19T00:56:30.000000000","2020-02-19T07:56:30.000000000",1016,476600.0]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1019,14800.050000000001]
["2020-02-19T00:56:45.000000000","2020-02-19T07:56:45.000000000",1018,478233.3]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1017,476000.0]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1020,2984717.0]
["2020-02-19T00:57:00.000000000","2020-02-19T07:57:00.000000000",1133,954.2958]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1022,0.08444241]
["2020-02-19T00:57:15.000000000","2020-02-19T07:57:15.000000000",1130,821553502.2878]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1021,275.1912]
["2020-02-19T00:57:30.000000000","2020-02-19T07:57:30.000000000",1016,476900.0]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1019,14800.050000000001]
["2020-02-19T00:57:45.000000000","2020-02-19T07:57:45.000000000",1018,479497.9]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1017,476000.0]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1020,2984717.0]
["2020-02-19T00:58:00.000000000","2020-02-19T07:58:00.000000000",1133,954.6688]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1022,0.03333253]
["2020-02-19T00:58:15.000000000","2020-02-19T07:58:15.000000000",1130,821467542.4382]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1021,275.1891]
["2020-02-19T00:58:30.000000000","2020-02-19T07:58:30.000000000",1016,476800.0]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1019,14800.050000000001]
["2020-02-19T00:58:45.000000000","2020-02-19T07:58:45.000000000",1018,478308.3]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1017,476000.0]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1020,2984717.0]
["2020-02-19T00:59:00.000000000","2020-02-19T07:59:00.000000000",1133,954.3521]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1022,0.0644429]
["2020-02-19T00:59:15.000000000","2020-02-19T07:59:15.000000000",1130,821103108.4925]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1021,275.0248]
["2020-02-19T00:59:30.000000000","2020-02-19T07:59:30.000000000",1016,477000.0]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1019,14800.050000000001]
["2020-02-19T00:59:45.000000000","2020-02-19T07:59:45.000000000",1018,478343.8]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1017,476000.0]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1020,2984717.0]
["2020-02-19T01:00:00.000000000","2020-02-19T08:00:00.000000000",1133,954.2521]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1022,0.03111036]
["2020-02-19T01:00:15.000000000","2020-02-19T08:00:15.000000000",1130,821235629.9273]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1021,275.2068]
["2020-02-19T01:00:30.000000000","2020-02-19T08:00:30.000000000",1016,476800.0]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1019,14800.050000000001]
["2020-02-19T01:00:45.000000000","2020-02-19T08:00:45.000000000",1018,478277.10000000003]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1017,476000.0]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1020,2984717.0]
["2020-02-19T01:01:00.000000000","2020-02-19T08:01:00.000000000",1133,954.4021]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1022,0.06666507]
["2020-02-19T01:01:15.000000000","2020-02-19T08:01:15.000000000",1130,821339498.0789]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1021,275.189]
["2020-02-19T01:01:30.000000000","2020-02-19T08:01:30.000000000",1016,476700.0]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1019,14800.050000000001]
["2020-02-19T01:01:45.000000000","2020-02-19T08:01:45.000000000",1018,478570.80000000005]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1017,476000.0]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1020,2984717.0]
["2020-02-19T01:02:00.000000000","2020-02-19T08:02:00.000000000",1133,954.6313]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1022,0.05110988]
["2020-02-19T01:02:15.000000000","2020-02-19T08:02:15.000000000",1130,821765715.6665]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1021,275.3067]
["2020-02-19T01:02:30.000000000","2020-02-19T08:02:30.000000000",1016,477000.0]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1019,14800.050000000001]
["2020-02-19T01:02:45.000000000","2020-02-19T08:02:45.000000000",1018,478587.5]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1017,476000.0]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1020,2984717.0]
["2020-02-19T01:03:00.000000000","2020-02-19T08:03:00.000000000",1133,954.4708]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1022,0.03333253]
["2020-02-19T01:03:15.000000000","2020-02-19T08:03:15.000000000",1130,821526938.3065]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1021,275.2557]
["2020-02-19T01:03:30.000000000","2020-02-19T08:03:30.000000000",1016,477100.0]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1019,14800.050000000001]
["2020-02-19T01:03:45.000000000","2020-02-19T08:03:45.000000000",1018,478470.8]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1017,476000.0]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1020,2984717.0]
["2020-02-19T01:04:00.000000000","2020-02-19T08:04:00.000000000",1133,954.3687]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1022,0.0355547]
["2020-02-19T01:04:15.000000000","2020-02-19T08:04:15.000000000",1130,821506940.7026]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1021,275.2267]
["2020-02-19T01:04:30.000000000","2020-02-19T08:04:30.000000000",1016,476700.0]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1019,14800.050000000001]
["2020-02-19T01:04:45.000000000","2020-02-19T08:04:45.000000000",1018,478454.2]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1017,476000.0]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1020,2984717.0]
["2020-02-19T01:05:00.000000000","2020-02-19T08:05:00.000000000",1133,954.5292]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1022,0.01555518]
["2020-02-19T01:05:15.000000000","2020-02-19T08:05:15.000000000",1130,821831677.9122]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1021,275.3]
["2020-02-19T01:05:30.000000000","2020-02-19T08:05:30.000000000",1016,476900.0]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1019,14800.050000000001]
["2020-02-19T01:05:45.000000000","2020-02-19T08:05:45.000000000",1018,478656.3]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1017,476000.0]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1020,2984717.0]
["2020-02-19T01:06:00.000000000","2020-02-19T08:06:00.000000000",1133,954.4688]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1022,0.06666507]
["2020-02-19T01:06:15.000000000","2020-02-19T08:06:15.000000000",1130,821606928.7221]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1021,275.2956]
["2020-02-19T01:06:30.000000000","2020-02-19T08:06:30.000000000",1016,476900.0]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1019,14800.050000000001]
["2020-02-19T01:06:45.000000000","2020-02-19T08:06:45.000000000",1018,478275.0]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1017,476000.0]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1020,2984717.0]
["2020-02-19T01:07:00.000000000","2020-02-19T08:07:00.000000000",1133,954.3083]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1022,0.0355547]
["2020-02-19T01:07:15.000000000","2020-02-19T08:07:15.000000000",1130,821182203.493]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1021,275.2623]
["2020-02-19T01:07:30.000000000","2020-02-19T08:07:30.000000000",1016,476600.0]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1019,14800.050000000001]
["2020-02-19T01:07:45.000000000","2020-02-19T08:07:45.000000000",1018,478822.9]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1017,476000.0]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1020,2984717.0]
["2020-02-19T01:08:00.000000000","2020-02-19T08:08:00.000000000",1133,954.7229]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1022,0.06666507]
["2020-02-19T01:08:15.000000000","2020-02-19T08:08:15.000000000",1130,821765417.1948]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1021,275.3777]
["2020-02-19T01:08:30.000000000","2020-02-19T08:08:30.000000000",1016,477000.0]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1019,14800.050000000001]
["2020-02-19T01:08:45.000000000","2020-02-19T08:08:45.000000000",1018,478654.2]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1017,476000.0]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1020,2984717.0]
["2020-02-19T01:09:00.000000000","2020-02-19T08:09:00.000000000",1133,954.8021]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1022,0.03111036]
["2020-02-19T01:09:15.000000000","2020-02-19T08:09:15.000000000",1130,821699156.4774]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1021,275.2601]
["2020-02-19T01:09:30.000000000","2020-02-19T08:09:30.000000000",1016,476900.0]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1019,14800.050000000001]
["2020-02-19T01:09:45.000000000","2020-02-19T08:09:45.000000000",1018,478700.0]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1017,476000.0]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1020,2984717.0]
["2020-02-19T01:10:00.000000000","2020-02-19T08:10:00.000000000",1133,954.8188]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1022,0.08444241]
["2020-02-19T01:10:15.000000000","2020-02-19T08:10:15.000000000",1130,821553502.2878]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1021,275.2978]
["2020-02-19T01:10:30.000000000","2020-02-19T08:10:30.000000000",1016,477100.0]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1019,14800.050000000001]
["2020-02-19T01:10:45.000000000","2020-02-19T08:10:45.000000000",1018,478691.7]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1017,476000.0]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1020,2984717.0]
["2020-02-19T01:11:00.000000000","2020-02-19T08:11:00.000000000",1133,954.8771]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1022,0.06666507]
["2020-02-19T01:11:15.000000000","2020-02-19T08:11:15.000000000",1130,821794070.478]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1021,275.334]
["2020-02-19T01:11:30.000000000","2020-02-19T08:11:30.000000000",1016,477100.0]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1019,14800.050000000001]
["2020-02-19T01:11:45.000000000","2020-02-19T08:11:45.000000000",1018,478875.0]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1017,476000.0]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1020,2984717.0]
["2020-02-19T01:12:00.000000000","2020-02-19T08:12:00.000000000",1133,954.875]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1022,0.03333253]
["2020-02-19T01:12:15.000000000","2020-02-19T08:12:15.000000000",1130,821368151.3621]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1021,275.1913]
["2020-02-19T01:12:30.000000000","2020-02-19T08:12:30.000000000",1016,477300.0]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1019,14800.050000000001]
["2020-02-19T01:12:45.000000000","2020-02-19T08:12:45.000000000",1018,478929.19999999995]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1017,476000.0]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1020,2984717.0]
["2020-02-19T01:13:00.000000000","2020-02-19T08:13:00.000000000",1133,954.6167]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1022,0.0644429]
["2020-02-19T01:13:15.000000000","2020-02-19T08:13:15.000000000",1130,821560367.1369]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1021,275.2779]
["2020-02-19T01:13:30.000000000","2020-02-19T08:13:30.000000000",1016,477200.0]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1019,14800.050000000001]
["2020-02-19T01:13:45.000000000","2020-02-19T08:13:45.000000000",1018,478541.7]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1017,476000.0]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1020,2984717.0]
["2020-02-19T01:14:00.000000000","2020-02-19T08:14:00.000000000",1133,954.7292]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1022,0.0999976]
["2020-02-19T01:14:15.000000000","2020-02-19T08:14:15.000000000",1130,821427845.7021]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1021,275.2579]
["2020-02-19T01:14:30.000000000","2020-02-19T08:14:30.000000000",1016,476900.0]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1019,14800.050000000001]
["2020-02-19T01:14:45.000000000","2020-02-19T08:14:45.000000000",1018,478279.2]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1017,476000.0]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1020,2984717.0]
["2020-02-19T01:15:00.000000000","2020-02-19T08:15:00.000000000",1133,954.3479]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1022,0.06666507]
["2020-02-19T01:15:15.000000000","2020-02-19T08:15:15.000000000",1130,821427845.7021]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1021,275.1868]
["2020-02-19T01:15:30.000000000","2020-02-19T08:15:30.000000000",1016,477200.0]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1019,14800.050000000001]
["2020-02-19T01:15:45.000000000","2020-02-19T08:15:45.000000000",1018,478389.6]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1017,476000.0]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1020,2984717.0]
["2020-02-19T01:16:00.000000000","2020-02-19T08:16:00.000000000",1133,954.475]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1022,0.08222024]
["2020-02-19T01:16:15.000000000","2020-02-19T08:16:15.000000000",1130,821805412.4026]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1021,275.2911]
["2020-02-19T01:16:30.000000000","2020-02-19T08:16:30.000000000",1016,477000.0]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1019,14800.050000000001]
["2020-02-19T01:16:45.000000000","2020-02-19T08:16:45.000000000",1018,478441.7]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1017,476000.0]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1020,2984717.0]
["2020-02-19T01:17:00.000000000","2020-02-19T08:17:00.000000000",1133,954.5]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1022,0.0]
["2020-02-19T01:17:15.000000000","2020-02-19T08:17:15.000000000",1130,821480675.193]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1021,275.2556]
["2020-02-19T01:17:30.000000000","2020-02-19T08:17:30.000000000",1016,477000.0]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1019,14800.050000000001]
["2020-02-19T01:17:45.000000000","2020-02-19T08:17:45.000000000",1018,478493.7]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1017,476000.0]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1020,2984717.0]
["2020-02-19T01:18:00.000000000","2020-02-19T08:18:00.000000000",1133,954.3312]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1022,0.03333253]
["2020-02-19T01:18:15.000000000","2020-02-19T08:18:15.000000000",1130,821553502.2878]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1021,275.1913]
["2020-02-19T01:18:30.000000000","2020-02-19T08:18:30.000000000",1016,477100.0]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1019,14800.050000000001]
["2020-02-19T01:18:45.000000000","2020-02-19T08:18:45.000000000",1018,478287.5]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1017,476000.0]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1020,2984717.0]
["2020-02-19T01:19:00.000000000","2020-02-19T08:19:00.000000000",1133,954.3583]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1022,0.01555518]
["2020-02-19T01:19:15.000000000","2020-02-19T08:19:15.000000000",1130,821765715.6665]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1021,275.1646]
["2020-02-19T01:19:30.000000000","2020-02-19T08:19:30.000000000",1016,477100.0]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1019,14800.050000000001]
["2020-02-19T01:19:45.000000000","2020-02-19T08:19:45.000000000",1018,478312.5]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1017,476000.0]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1020,2984717.0]
["2020-02-19T01:20:00.000000000","2020-02-19T08:20:00.000000000",1133,954.3583]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1022,0.05110988]
["2020-02-19T01:20:15.000000000","2020-02-19T08:20:15.000000000",1130,821560068.6652]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1021,275.2601]
["2020-02-19T01:20:30.000000000","2020-02-19T08:20:30.000000000",1016,477100.0]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1019,14800.050000000001]
["2020-02-19T01:20:45.000000000","2020-02-19T08:20:45.000000000",1018,478458.3]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1017,476000.0]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1020,2984717.0]
["2020-02-19T01:21:00.000000000","2020-02-19T08:21:00.000000000",1133,954.4771]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1022,0.0999976]
["2020-02-19T01:21:15.000000000","2020-02-19T08:21:15.000000000",1130,821467542.4382]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1021,275.2246]
["2020-02-19T01:21:30.000000000","2020-02-19T08:21:30.000000000",1016,477200.0]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1019,14800.050000000001]
["2020-02-19T01:21:45.000000000","2020-02-19T08:21:45.000000000",1016,477000.0]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1021,275.2712]
["2020-02-19T01:22:00.000000000","2020-02-19T08:22:00.000000000",1016,477100.0]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1019,14800.050000000001]
["2020-02-19T01:22:15.000000000","2020-02-19T08:22:15.000000000",1018,478235.4]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1017,476000.0]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1020,2984717.0]
["2020-02-19T01:22:30.000000000","2020-02-19T08:22:30.000000000",1133,954.2646]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1022,0.0999976]
["2020-02-19T01:22:45.000000000","2020-02-19T08:22:45.000000000",1130,821401281.7208]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1021,275.1247]
["2020-02-19T01:23:00.000000000","2020-02-19T08:23:00.000000000",1016,477000.0]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1019,14800.050000000001]
["2020-02-19T01:23:15.000000000","2020-02-19T08:23:15.000000000",1018,478214.60000000003]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1017,476000.0]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1020,2984717.0]
["2020-02-19T01:23:30.000000000","2020-02-19T08:23:30.000000000",1133,954.0875]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1022,0.06666507]
["2020-02-19T01:23:45.000000000","2020-02-19T08:23:45.000000000",1130,821175935.5873]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1021,275.1401]
["2020-02-19T01:24:00.000000000","2020-02-19T08:24:00.000000000",1016,476900.0]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1019,14800.050000000001]
["2020-02-19T01:24:15.000000000","2020-02-19T08:24:15.000000000",1018,478275.0]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1017,476000.0]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1020,2984717.0]
["2020-02-19T01:24:30.000000000","2020-02-19T08:24:30.000000000",1133,954.5479]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1022,0.03111036]
["2020-02-19T01:24:45.000000000","2020-02-19T08:24:45.000000000",1130,821891670.7239]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1021,275.2579]
["2020-02-19T01:25:00.000000000","2020-02-19T08:25:00.000000000",1016,477100.0]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1019,14800.050000000001]
["2020-02-19T01:25:15.000000000","2020-02-19T08:25:15.000000000",1018,478337.5]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1017,476000.0]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1020,2984717.0]
["2020-02-19T01:25:30.000000000","2020-02-19T08:25:30.000000000",1133,954.3125]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1022,0.0999976]
["2020-02-19T01:25:45.000000000","2020-02-19T08:25:45.000000000",1130,821367852.8904]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1021,275.1912]
["2020-02-19T01:26:00.000000000","2020-02-19T08:26:00.000000000",1016,477000.0]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1019,14800.050000000001]
["2020-02-19T01:26:15.000000000","2020-02-19T08:26:15.000000000",1018,478320.80000000005]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1017,476000.0]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1020,2984717.0]
["2020-02-19T01:26:30.000000000","2020-02-19T08:26:30.000000000",1133,954.2667]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1022,0.0644429]
["2020-02-19T01:26:45.000000000","2020-02-19T08:26:45.000000000",1130,821706021.3265]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1021,275.2402]
["2020-02-19T01:27:00.000000000","2020-02-19T08:27:00.000000000",1016,477100.0]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1019,14800.050000000001]
["2020-02-19T01:27:15.000000000","2020-02-19T08:27:15.000000000",1018,478622.9]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1017,476000.0]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1020,2984717.0]
["2020-02-19T01:27:30.000000000","2020-02-19T08:27:30.000000000",1133,954.8396]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1022,0.0999976]
["2020-02-19T01:27:45.000000000","2020-02-19T08:27:45.000000000",1130,821467542.4382]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1021,275.3134]
["2020-02-19T01:28:00.000000000","2020-02-19T08:28:00.000000000",1016,477100.0]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1019,14800.050000000001]
["2020-02-19T01:28:15.000000000","2020-02-19T08:28:15.000000000",1018,478777.10000000003]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1017,476000.0]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1020,2984717.0]
["2020-02-19T01:28:30.000000000","2020-02-19T08:28:30.000000000",1133,954.8792]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1022,0.08222024]
["2020-02-19T01:28:45.000000000","2020-02-19T08:28:45.000000000",1130,821931367.46]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1021,275.4222]
["2020-02-19T01:29:00.000000000","2020-02-19T08:29:00.000000000",1016,477000.0]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1019,14800.050000000001]
["2020-02-19T01:29:15.000000000","2020-02-19T08:29:15.000000000",1018,478675.0]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1017,476000.0]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1020,2984717.0]
["2020-02-19T01:29:30.000000000","2020-02-19T08:29:30.000000000",1133,954.6938]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1022,0.0999976]
["2020-02-19T01:29:45.000000000","2020-02-19T08:29:45.000000000",1130,821865106.7426]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1021,275.3578]
["2020-02-19T01:30:00.000000000","2020-02-19T08:30:00.000000000",1016,477000.0]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1019,14800.050000000001]
["2020-02-19T01:30:15.000000000","2020-02-19T08:30:15.000000000",1018,478547.9]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1017,476000.0]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1020,2984717.0]
["2020-02-19T01:30:30.000000000","2020-02-19T08:30:30.000000000",1133,954.7146]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1022,0.0999976]
["2020-02-19T01:30:45.000000000","2020-02-19T08:30:45.000000000",1130,821838542.7613]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1021,275.4221]
["2020-02-19T01:31:00.000000000","2020-02-19T08:31:00.000000000",1016,477300.0]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1019,14800.050000000001]
["2020-02-19T01:31:15.000000000","2020-02-19T08:31:15.000000000",1018,478822.9]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1017,476000.0]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1020,2984717.0]
["2020-02-19T01:31:30.000000000","2020-02-19T08:31:30.000000000",1133,954.9063]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1022,0.09999759]
["2020-02-19T01:31:45.000000000","2020-02-19T08:31:45.000000000",1130,821836453.4594]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1021,275.4443]
["2020-02-19T01:32:00.000000000","2020-02-19T08:32:00.000000000",1016,477100.0]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1019,14800.050000000001]
["2020-02-19T01:32:15.000000000","2020-02-19T08:32:15.000000000",1018,478627.1]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1017,476000.0]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1020,2984717.0]
["2020-02-19T01:32:30.000000000","2020-02-19T08:32:30.000000000",1133,954.8458]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1022,0.04888771]
["2020-02-19T01:32:45.000000000","2020-02-19T08:32:45.000000000",1130,822269237.4244]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1021,275.353]
["2020-02-19T01:33:00.000000000","2020-02-19T08:33:00.000000000",1016,477300.0]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1019,14800.050000000001]
["2020-02-19T01:33:15.000000000","2020-02-19T08:33:15.000000000",1018,478693.8]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1017,476000.0]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1020,2984717.0]
["2020-02-19T01:33:30.000000000","2020-02-19T08:33:30.000000000",1133,954.7417]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1022,0.08444241]
["2020-02-19T01:33:45.000000000","2020-02-19T08:33:45.000000000",1130,822249239.8205]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1021,275.3888]
["2020-02-19T01:34:00.000000000","2020-02-19T08:34:00.000000000",1016,477300.0]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1019,14800.050000000001]
["2020-02-19T01:34:15.000000000","2020-02-19T08:34:15.000000000",1018,478677.1]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1017,476000.0]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1020,2984717.0]
["2020-02-19T01:34:30.000000000","2020-02-19T08:34:30.000000000",1133,954.7542]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1022,0.0999976]
["2020-02-19T01:34:45.000000000","2020-02-19T08:34:45.000000000",1130,822103287.1592]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1021,275.3555]
["2020-02-19T01:35:00.000000000","2020-02-19T08:35:00.000000000",1016,477100.0]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1019,14800.050000000001]
["2020-02-19T01:35:15.000000000","2020-02-19T08:35:15.000000000",1018,478668.8]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1017,476000.0]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1020,2984717.0]
["2020-02-19T01:35:30.000000000","2020-02-19T08:35:30.000000000",1133,954.8458]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1022,0.09999759]
["2020-02-19T01:35:45.000000000","2020-02-19T08:35:45.000000000",1130,822063888.8948]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1021,275.4244]
["2020-02-19T01:36:00.000000000","2020-02-19T08:36:00.000000000",1016,477300.0]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1019,14800.050000000001]
["2020-02-19T01:36:15.000000000","2020-02-19T08:36:15.000000000",1018,478610.4]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1017,476000.0]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1020,2984717.0]
["2020-02-19T01:36:30.000000000","2020-02-19T08:36:30.000000000",1133,955.0417]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1022,0.06666507]
["2020-02-19T01:36:45.000000000","2020-02-19T08:36:45.000000000",1130,821937933.8374]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1021,275.4554]
["2020-02-19T01:37:00.000000000","2020-02-19T08:37:00.000000000",1016,477300.0]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1019,14800.050000000001]
["2020-02-19T01:37:15.000000000","2020-02-19T08:37:15.000000000",1018,478820.80000000005]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1017,476000.0]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1020,2984717.0]
["2020-02-19T01:37:30.000000000","2020-02-19T08:37:30.000000000",1133,955.0187]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1022,0.03333253]
["2020-02-19T01:37:45.000000000","2020-02-19T08:37:45.000000000",1130,822163279.9709]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1021,275.4754]
["2020-02-19T01:38:00.000000000","2020-02-19T08:38:00.000000000",1016,477300.0]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1019,14800.050000000001]
["2020-02-19T01:38:15.000000000","2020-02-19T08:38:15.000000000",1018,478620.8]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1017,476000.0]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1020,2984717.0]
["2020-02-19T01:38:30.000000000","2020-02-19T08:38:30.000000000",1133,954.6646]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1022,0.03111036]
["2020-02-19T01:38:45.000000000","2020-02-19T08:38:45.000000000",1130,821772282.0439]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1021,275.3577]
["2020-02-19T01:39:00.000000000","2020-02-19T08:39:00.000000000",1016,477300.0]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1019,14800.050000000001]
["2020-02-19T01:39:15.000000000","2020-02-19T08:39:15.000000000",1018,478943.8]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1017,476000.0]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1020,2984717.0]
["2020-02-19T01:39:30.000000000","2020-02-19T08:39:30.000000000",1133,954.7167]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1022,0.08571223]
["2020-02-19T01:39:45.000000000","2020-02-19T08:39:45.000000000",1130,821936143.0072]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1021,275.4245]
["2020-02-19T01:40:00.000000000","2020-02-19T08:40:00.000000000",1016,477400.0]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1019,14800.050000000001]
["2020-02-19T01:40:15.000000000","2020-02-19T08:40:15.000000000",1018,479010.4]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1017,476000.0]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1020,2984717.0]
["2020-02-19T01:40:30.000000000","2020-02-19T08:40:30.000000000",1133,955.0708]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1022,0.04666555]
["2020-02-19T01:40:45.000000000","2020-02-19T08:40:45.000000000",1130,821672890.9678]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1021,275.502]
["2020-02-19T01:41:00.000000000","2020-02-19T08:41:00.000000000",1016,477200.0]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1019,14800.050000000001]
["2020-02-19T01:41:15.000000000","2020-02-19T08:41:15.000000000",1018,478912.5]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1017,476000.0]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1020,2984717.0]
["2020-02-19T01:41:30.000000000","2020-02-19T08:41:30.000000000",1133,954.5375]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1022,0.08444241]
["2020-02-19T01:41:45.000000000","2020-02-19T08:41:45.000000000",1130,822156713.5935]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1021,275.4244]
["2020-02-19T01:42:00.000000000","2020-02-19T08:42:00.000000000",1016,477100.0]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1019,14800.050000000001]
["2020-02-19T01:42:15.000000000","2020-02-19T08:42:15.000000000",1018,479014.6]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1017,476000.0]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1020,2984717.0]
["2020-02-19T01:42:30.000000000","2020-02-19T08:42:30.000000000",1133,955.1354]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1022,0.03333253]
["2020-02-19T01:42:45.000000000","2020-02-19T08:42:45.000000000",1130,821964497.8187]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1021,275.3911]
["2020-02-19T01:43:00.000000000","2020-02-19T08:43:00.000000000",1016,477500.0]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1019,14800.050000000001]
["2020-02-19T01:43:15.000000000","2020-02-19T08:43:15.000000000",1018,479218.8]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1017,476000.0]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1020,2984717.0]
["2020-02-19T01:43:30.000000000","2020-02-19T08:43:30.000000000",1133,954.75]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1022,0.03333253]
["2020-02-19T01:43:45.000000000","2020-02-19T08:43:45.000000000",1130,822169547.8766]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1021,275.4909]
["2020-02-19T01:44:00.000000000","2020-02-19T08:44:00.000000000",1016,477200.0]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1019,14800.050000000001]
["2020-02-19T01:44:15.000000000","2020-02-19T08:44:15.000000000",1018,478885.4]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1017,476000.0]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1020,2984717.0]
["2020-02-19T01:44:30.000000000","2020-02-19T08:44:30.000000000",1133,955.1187]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1022,0.0644429]
["2020-02-19T01:44:45.000000000","2020-02-19T08:44:45.000000000",1130,821964497.8187]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1021,275.3733]
["2020-02-19T01:45:00.000000000","2020-02-19T08:45:00.000000000",1016,477200.0]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1019,14800.050000000001]
["2020-02-19T01:45:15.000000000","2020-02-19T08:45:15.000000000",1018,478783.3]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1017,476000.0]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1020,2984717.0]
["2020-02-19T01:45:30.000000000","2020-02-19T08:45:30.000000000",1133,954.9333]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1022,0.0999976]
["2020-02-19T01:45:45.000000000","2020-02-19T08:45:45.000000000",1130,821865106.7426]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1021,275.3578]
["2020-02-19T01:46:00.000000000","2020-02-19T08:46:00.000000000",1016,477000.0]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1019,14800.050000000001]
["2020-02-19T01:46:15.000000000","2020-02-19T08:46:15.000000000",1018,478720.8]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1017,476000.0]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1020,2984717.0]
["2020-02-19T01:46:30.000000000","2020-02-19T08:46:30.000000000",1133,954.7333]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1022,0.0999976]
["2020-02-19T01:46:45.000000000","2020-02-19T08:46:45.000000000",1130,821480973.6647]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1021,275.2734]
["2020-02-19T01:47:00.000000000","2020-02-19T08:47:00.000000000",1016,477400.0]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1019,14800.050000000001]
["2020-02-19T01:47:15.000000000","2020-02-19T08:47:15.000000000",1018,478612.5]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1017,476000.0]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1020,2984717.0]
["2020-02-19T01:47:30.000000000","2020-02-19T08:47:30.000000000",1133,954.6771]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1022,0.06666507]
["2020-02-19T01:47:45.000000000","2020-02-19T08:47:45.000000000",1130,821726018.9304]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1021,275.3222]
["2020-02-19T01:48:00.000000000","2020-02-19T08:48:00.000000000",1016,477300.0]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1019,14800.050000000001]
["2020-02-19T01:48:15.000000000","2020-02-19T08:48:15.000000000",1018,478629.2]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1017,476000.0]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1020,2984717.0]
["2020-02-19T01:48:30.000000000","2020-02-19T08:48:30.000000000",1133,954.6542]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1022,0.06666507]
["2020-02-19T01:48:45.000000000","2020-02-19T08:48:45.000000000",1130,821865106.7426]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1021,275.411]
["2020-02-19T01:49:00.000000000","2020-02-19T08:49:00.000000000",1016,477300.0]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1019,14800.050000000001]
["2020-02-19T01:49:15.000000000","2020-02-19T08:49:15.000000000",1018,478491.69999999995]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1017,476000.0]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1020,2984717.0]
["2020-02-19T01:49:30.000000000","2020-02-19T08:49:30.000000000",1133,954.5229]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1022,0.08444241]
["2020-02-19T01:49:45.000000000","2020-02-19T08:49:45.000000000",1130,821805412.4026]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1021,275.2734]
["2020-02-19T01:50:00.000000000","2020-02-19T08:50:00.000000000",1016,477300.0]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1019,14800.050000000001]
["2020-02-19T01:50:15.000000000","2020-02-19T08:50:15.000000000",1018,478668.8]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1017,476000.0]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1020,2984717.0]
["2020-02-19T01:50:30.000000000","2020-02-19T08:50:30.000000000",1133,954.7417]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1022,0.0999976]
["2020-02-19T01:50:45.000000000","2020-02-19T08:50:45.000000000",1130,821765715.6665]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1021,275.2712]
["2020-02-19T01:51:00.000000000","2020-02-19T08:51:00.000000000",1016,477200.0]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1019,14846.76]
["2020-02-19T01:51:15.000000000","2020-02-19T08:51:15.000000000",1018,478656.3]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1017,476000.0]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1020,2984717.0]
["2020-02-19T01:51:30.000000000","2020-02-19T08:51:30.000000000",1133,954.6792]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1022,0.08444241]
["2020-02-19T01:51:45.000000000","2020-02-19T08:51:45.000000000",1130,821566933.5143]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1021,275.2579]
["2020-02-19T01:52:00.000000000","2020-02-19T08:52:00.000000000",1016,477100.0]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1019,14800.050000000001]
["2020-02-19T01:52:15.000000000","2020-02-19T08:52:15.000000000",1018,478541.7]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1017,476000.0]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1020,2984717.0]
["2020-02-19T01:52:30.000000000","2020-02-19T08:52:30.000000000",1133,954.6833]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1022,0.0999976]
["2020-02-19T01:52:45.000000000","2020-02-19T08:52:45.000000000",1130,822461154.7275]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1021,275.3799]
["2020-02-19T01:53:00.000000000","2020-02-19T08:53:00.000000000",1016,477100.0]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1019,14800.050000000001]
["2020-02-19T01:53:15.000000000","2020-02-19T08:53:15.000000000",1018,478666.7]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1017,476000.0]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1020,2984717.0]
["2020-02-19T01:53:30.000000000","2020-02-19T08:53:30.000000000",1133,954.7396]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1022,0.08571223]
["2020-02-19T01:53:45.000000000","2020-02-19T08:53:45.000000000",1130,821709006.0435]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1021,275.2734]
["2020-02-19T01:54:00.000000000","2020-02-19T08:54:00.000000000",1016,477000.0]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1019,14800.050000000001]
["2020-02-19T01:54:15.000000000","2020-02-19T08:54:15.000000000",1018,478533.3]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1017,476000.0]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1020,2984717.0]
["2020-02-19T01:54:30.000000000","2020-02-19T08:54:30.000000000",1133,954.6604]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1022,0.0999976]
["2020-02-19T01:54:45.000000000","2020-02-19T08:54:45.000000000",1130,821865106.7426]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1021,275.34]
["2020-02-19T01:55:00.000000000","2020-02-19T08:55:00.000000000",1016,477200.0]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1019,14800.050000000001]
["2020-02-19T01:55:15.000000000","2020-02-19T08:55:15.000000000",1018,478745.8]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1017,476000.0]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1020,2984717.0]
["2020-02-19T01:55:30.000000000","2020-02-19T08:55:30.000000000",1133,954.6875]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1022,0.08222024]
["2020-02-19T01:55:45.000000000","2020-02-19T08:55:45.000000000",1130,822235808.594]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1021,275.5376]
["2020-02-19T01:56:00.000000000","2020-02-19T08:56:00.000000000",1016,477500.0]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1019,14846.76]
["2020-02-19T01:56:15.000000000","2020-02-19T08:56:15.000000000",1018,478637.5]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1017,476000.0]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1020,2984717.0]
["2020-02-19T01:56:30.000000000","2020-02-19T08:56:30.000000000",1133,954.7229]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1022,0.0999976]
["2020-02-19T01:56:45.000000000","2020-02-19T08:56:45.000000000",1130,822017327.3096]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1021,275.4244]
["2020-02-19T01:57:00.000000000","2020-02-19T08:57:00.000000000",1016,477300.0]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1019,14800.050000000001]
["2020-02-19T01:57:15.000000000","2020-02-19T08:57:15.000000000",1018,478756.7]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1017,476000.0]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1020,2984717.0]
["2020-02-19T01:57:30.000000000","2020-02-19T08:57:30.000000000",1133,954.75]
["2020-02-19T01:57:45.000000000","2020-02-19T08:57:45.000000000",1022,0.07142685]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1017,476000.0]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1020,2984717.0]
["2020-02-19T01:58:00.000000000","2020-02-19T08:58:00.000000000",1133,954.6875]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1022,0.05110988]
["2020-02-19T01:58:15.000000000","2020-02-19T08:58:15.000000000",1130,822156713.5935]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1021,275.4066]
["2020-02-19T01:58:30.000000000","2020-02-19T08:58:30.000000000",1016,477200.0]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1019,14800.050000000001]
["2020-02-19T01:58:45.000000000","2020-02-19T08:58:45.000000000",1018,478762.5]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1017,476000.0]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1020,2984717.0]
["2020-02-19T01:59:00.000000000","2020-02-19T08:59:00.000000000",1133,954.8125]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1022,0.06888723]
["2020-02-19T01:59:15.000000000","2020-02-19T08:59:15.000000000",1130,821719452.553]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1021,275.3067]
["2020-02-19T01:59:30.000000000","2020-02-19T08:59:30.000000000",1016,477300.0]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1019,14800.050000000001]
["2020-02-19T01:59:45.000000000","2020-02-19T08:59:45.000000000",1018,478558.3]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1017,476000.0]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1020,2984717.0]
["2020-02-19T02:00:00.000000000","2020-02-19T09:00:00.000000000",1133,954.6604]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1022,0.0644429]
["2020-02-19T02:00:15.000000000","2020-02-19T09:00:15.000000000",1130,821917936.2335]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1021,275.3555]
["2020-02-19T02:00:30.000000000","2020-02-19T09:00:30.000000000",1016,477300.0]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1019,14800.050000000001]
["2020-02-19T02:00:45.000000000","2020-02-19T09:00:45.000000000",1018,478541.7]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1017,476000.0]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1020,2984717.0]
["2020-02-19T02:01:00.000000000","2020-02-19T09:01:00.000000000",1133,954.775]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1022,0.04666555]
["2020-02-19T02:01:15.000000000","2020-02-19T09:01:15.000000000",1130,821666026.1187]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1021,275.2911]
["2020-02-19T02:01:30.000000000","2020-02-19T09:01:30.000000000",1016,477400.0]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1019,14800.050000000001]
["2020-02-19T02:01:45.000000000","2020-02-19T09:01:45.000000000",1018,479139.6]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1017,476000.0]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1020,2984717.0]
["2020-02-19T02:02:00.000000000","2020-02-19T09:02:00.000000000",1133,955.0875]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1022,0.0]
["2020-02-19T02:02:15.000000000","2020-02-19T09:02:15.000000000",1130,821765715.6665]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1021,275.2712]
["2020-02-19T02:02:30.000000000","2020-02-19T09:02:30.000000000",1016,477200.0]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1019,14800.050000000001]
["2020-02-19T02:02:45.000000000","2020-02-19T09:02:45.000000000",1018,479156.3]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1017,476000.0]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1020,2984717.0]
["2020-02-19T02:03:00.000000000","2020-02-19T09:03:00.000000000",1133,955.0646]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1022,0.06666507]
["2020-02-19T02:03:15.000000000","2020-02-19T09:03:15.000000000",1130,822162981.4992]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1021,275.5109]
["2020-02-19T02:03:30.000000000","2020-02-19T09:03:30.000000000",1016,477300.0]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1019,14853.44]
["2020-02-19T02:03:45.000000000","2020-02-19T09:03:45.000000000",1018,479070.80000000005]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1017,476000.0]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1020,2984717.0]
["2020-02-19T02:04:00.000000000","2020-02-19T09:04:00.000000000",1133,955.1083]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1022,0.08444241]
["2020-02-19T02:04:15.000000000","2020-02-19T09:04:15.000000000",1130,822023893.687]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1021,275.4044]
["2020-02-19T02:04:30.000000000","2020-02-19T09:04:30.000000000",1016,477200.0]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1019,14846.76]
["2020-02-19T02:04:45.000000000","2020-02-19T09:04:45.000000000",1018,478964.60000000003]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1017,476000.0]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1020,2984717.0]
["2020-02-19T02:05:00.000000000","2020-02-19T09:05:00.000000000",1133,954.9799]
["2020-02-19T02:05:15.000000000","2020-02-19T09:05:15.000000000",1020,2984717.0]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1017,476000.0]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1020,2984717.0]
["2020-02-19T02:05:30.000000000","2020-02-19T09:05:30.000000000",1133,955.0938]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1022,0.08222024]
["2020-02-19T02:05:45.000000000","2020-02-19T09:05:45.000000000",1130,822189545.4805]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1021,275.2512]
["2020-02-19T02:06:00.000000000","2020-02-19T09:06:00.000000000",1016,477100.0]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1019,14800.050000000001]
["2020-02-19T02:06:15.000000000","2020-02-19T09:06:15.000000000",1018,478706.2]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1017,476000.0]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1020,2984717.0]
["2020-02-19T02:06:30.000000000","2020-02-19T09:06:30.000000000",1133,954.6104]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1022,0.05110988]
["2020-02-19T02:06:45.000000000","2020-02-19T09:06:45.000000000",1130,821414414.4756]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1021,275.2623]
["2020-02-19T02:07:00.000000000","2020-02-19T09:07:00.000000000",1016,477100.0]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1019,14800.050000000001]
["2020-02-19T02:07:15.000000000","2020-02-19T09:07:15.000000000",1018,478797.9]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1017,476000.0]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1020,2984717.0]
["2020-02-19T02:07:30.000000000","2020-02-19T09:07:30.000000000",1133,954.6667]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1022,0.0999976]
["2020-02-19T02:07:45.000000000","2020-02-19T09:07:45.000000000",1130,821666026.1187]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1021,275.2734]
["2020-02-19T02:08:00.000000000","2020-02-19T09:08:00.000000000",1016,477200.0]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1019,14800.050000000001]
["2020-02-19T02:08:15.000000000","2020-02-19T09:08:15.000000000",1018,478600.0]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1017,476000.0]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1020,2984717.0]
["2020-02-19T02:08:30.000000000","2020-02-19T09:08:30.000000000",1133,954.4771]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1022,0.03333253]
["2020-02-19T02:08:45.000000000","2020-02-19T09:08:45.000000000",1130,821368151.3621]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1021,275.2801]
["2020-02-19T02:09:00.000000000","2020-02-19T09:09:00.000000000",1016,477000.0]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1019,14800.050000000001]
["2020-02-19T02:09:15.000000000","2020-02-19T09:09:15.000000000",1018,478670.8]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1017,476000.0]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1020,2984717.0]
["2020-02-19T02:09:30.000000000","2020-02-19T09:09:30.000000000",1133,954.7333]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1022,0.0644429]
["2020-02-19T02:09:45.000000000","2020-02-19T09:09:45.000000000",1130,820871195.9816]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1021,275.0248]
["2020-02-19T02:10:00.000000000","2020-02-19T09:10:00.000000000",1016,476900.0]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1019,14800.050000000001]
["2020-02-19T02:10:15.000000000","2020-02-19T09:10:15.000000000",1018,478804.19999999995]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1017,476000.0]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1020,2984717.0]
["2020-02-19T02:10:30.000000000","2020-02-19T09:10:30.000000000",1133,954.7437]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1022,0.06888723]
["2020-02-19T02:10:45.000000000","2020-02-19T09:10:45.000000000",1130,821321589.7769]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1021,275.1912]
["2020-02-19T02:11:00.000000000","2020-02-19T09:11:00.000000000",1016,477000.0]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1019,14846.76]
["2020-02-19T02:11:15.000000000","2020-02-19T09:11:15.000000000",1018,478804.19999999995]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1017,476000.0]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1020,2984717.0]
["2020-02-19T02:11:30.000000000","2020-02-19T09:11:30.000000000",1133,954.7437]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1022,0.06666507]
["2020-02-19T02:11:45.000000000","2020-02-19T09:11:45.000000000",1130,821765417.1948]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1021,275.3244]
["2020-02-19T02:12:00.000000000","2020-02-19T09:12:00.000000000",1016,477600.0]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1019,14853.44]
["2020-02-19T02:12:15.000000000","2020-02-19T09:12:15.000000000",1018,478968.8]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1017,476266.7]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1020,2984717.0]
["2020-02-19T02:12:30.000000000","2020-02-19T09:12:30.000000000",1133,955.1896]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1022,0.0644429]
["2020-02-19T02:12:45.000000000","2020-02-19T09:12:45.000000000",1130,822156713.5935]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1021,275.4421]
["2020-02-19T02:13:00.000000000","2020-02-19T09:13:00.000000000",1016,477400.0]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1019,14800.050000000001]
["2020-02-19T02:13:15.000000000","2020-02-19T09:13:15.000000000",1018,479041.7]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1017,476000.0]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1020,2984717.0]
["2020-02-19T02:13:30.000000000","2020-02-19T09:13:30.000000000",1133,954.9771]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1022,0.03333253]
["2020-02-19T02:13:45.000000000","2020-02-19T09:13:45.000000000",1130,822262372.5753]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1021,275.4731]
["2020-02-19T02:14:00.000000000","2020-02-19T09:14:00.000000000",1016,477600.0]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1019,14800.050000000001]
["2020-02-19T02:14:15.000000000","2020-02-19T09:14:15.000000000",1018,478956.2]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1017,478000.0]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1020,2984717.0]
["2020-02-19T02:14:30.000000000","2020-02-19T09:14:30.000000000",1133,957.0667]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1022,0.06666507]
["2020-02-19T02:14:45.000000000","2020-02-19T09:14:45.000000000",1130,822375194.8779]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1021,275.6441]
["2020-02-19T02:15:00.000000000","2020-02-19T09:15:00.000000000",1016,477400.0]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1019,14800.050000000001]
["2020-02-19T02:15:15.000000000","2020-02-19T09:15:15.000000000",1018,479012.5]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1017,478000.0]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1020,2984717.0]
["2020-02-19T02:15:30.000000000","2020-02-19T09:15:30.000000000",1133,957.1313]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1022,0.08222024]
["2020-02-19T02:15:45.000000000","2020-02-19T09:15:45.000000000",1130,822448021.9727]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1021,275.4909]
["2020-02-19T02:16:00.000000000","2020-02-19T09:16:00.000000000",1016,477500.0]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1019,14800.050000000001]
["2020-02-19T02:16:15.000000000","2020-02-19T09:16:15.000000000",1018,478929.19999999995]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1017,476000.0]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1020,2984717.0]
["2020-02-19T02:16:30.000000000","2020-02-19T09:16:30.000000000",1133,954.7542]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1022,0.03333253]
["2020-02-19T02:16:45.000000000","2020-02-19T09:16:45.000000000",1130,821758850.8174]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1021,275.158]
["2020-02-19T02:17:00.000000000","2020-02-19T09:17:00.000000000",1016,476800.0]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1019,14800.050000000001]
["2020-02-19T02:17:15.000000000","2020-02-19T09:17:15.000000000",1018,478537.5]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1017,476000.0]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1020,2984717.0]
["2020-02-19T02:17:30.000000000","2020-02-19T09:17:30.000000000",1133,954.5625]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1022,0.06888723]
["2020-02-19T02:17:45.000000000","2020-02-19T09:17:45.000000000",1130,821076544.5112]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1021,275.0536]
["2020-02-19T02:18:00.000000000","2020-02-19T09:18:00.000000000",1016,476700.0]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1019,14800.050000000001]
["2020-02-19T02:18:15.000000000","2020-02-19T09:18:15.000000000",1018,478466.7]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1017,476000.0]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1020,2984717.0]
["2020-02-19T02:18:30.000000000","2020-02-19T09:18:30.000000000",1133,954.4312]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1022,0.08444241]
["2020-02-19T02:18:45.000000000","2020-02-19T09:18:45.000000000",1130,821268461.8143]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1021,275.1757]
["2020-02-19T02:19:00.000000000","2020-02-19T09:19:00.000000000",1016,476900.0]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1019,14800.050000000001]
["2020-02-19T02:19:15.000000000","2020-02-19T09:19:15.000000000",1018,478416.7]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1017,476000.0]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1020,2984717.0]
["2020-02-19T02:19:30.000000000","2020-02-19T09:19:30.000000000",1133,954.4438]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1022,0.04888771]
["2020-02-19T02:19:45.000000000","2020-02-19T09:19:45.000000000",1130,820924025.4725]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1021,274.8982]
["2020-02-19T02:20:00.000000000","2020-02-19T09:20:00.000000000",1016,476200.0]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1019,14800.050000000001]
["2020-02-19T02:20:15.000000000","2020-02-19T09:20:15.000000000",1018,477712.5]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1017,476000.0]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1020,2984717.0]
["2020-02-19T02:20:30.000000000","2020-02-19T09:20:30.000000000",1133,953.6875]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1022,0.05110988]
["2020-02-19T02:20:45.000000000","2020-02-19T09:20:45.000000000",1130,820128896.8637]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1021,274.8298]
["2020-02-19T02:21:00.000000000","2020-02-19T09:21:00.000000000",1016,476300.0]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1019,14800.050000000001]
["2020-02-19T02:21:15.000000000","2020-02-19T09:21:15.000000000",1018,479875.0]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1017,476000.0]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1020,2984717.0]
["2020-02-19T02:21:30.000000000","2020-02-19T09:21:30.000000000",1133,955.8062]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1022,0.0999976]
["2020-02-19T02:21:45.000000000","2020-02-19T09:21:45.000000000",1130,820215155.185]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1021,274.7584]
["2020-02-19T02:22:00.000000000","2020-02-19T09:22:00.000000000",1016,476300.0]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1019,14846.76]
["2020-02-19T02:22:15.000000000","2020-02-19T09:22:15.000000000",1018,478060.4]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1017,476000.0]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1020,2984717.0]
["2020-02-19T02:22:30.000000000","2020-02-19T09:22:30.000000000",1133,955.2563]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1022,0.0644429]
["2020-02-19T02:22:45.000000000","2020-02-19T09:22:45.000000000",1130,820281415.9024]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1021,274.8405]
["2020-02-19T02:23:00.000000000","2020-02-19T09:23:00.000000000",1016,476300.0]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1019,14853.44]
["2020-02-19T02:23:15.000000000","2020-02-19T09:23:15.000000000",1018,477272.89999999997]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1017,476000.0]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1020,2984717.0]
["2020-02-19T02:23:30.000000000","2020-02-19T09:23:30.000000000",1133,953.4188]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1022,0.08222024]
["2020-02-19T02:23:45.000000000","2020-02-19T09:23:45.000000000",1130,819883553.1263]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1021,274.654]
["2020-02-19T02:24:00.000000000","2020-02-19T09:24:00.000000000",1016,476300.0]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1019,14800.050000000001]
["2020-02-19T02:24:15.000000000","2020-02-19T09:24:15.000000000",1018,478945.80000000005]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1017,476000.0]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1020,2984717.0]
["2020-02-19T02:24:30.000000000","2020-02-19T09:24:30.000000000",1133,955.5521]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1022,0.08222024]
["2020-02-19T02:24:45.000000000","2020-02-19T09:24:45.000000000",1130,820274849.525]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1021,274.7299]
["2020-02-19T02:25:00.000000000","2020-02-19T09:25:00.000000000",1016,476300.0]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1019,14800.050000000001]
["2020-02-19T02:25:15.000000000","2020-02-19T09:25:15.000000000",1018,477968.8]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1017,476000.0]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1020,2984717.0]
["2020-02-19T02:25:30.000000000","2020-02-19T09:25:30.000000000",1133,954.9708]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1022,0.03111036]
["2020-02-19T02:25:45.000000000","2020-02-19T09:25:45.000000000",1130,819479720.9162]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1021,274.6296]
["2020-02-19T02:26:00.000000000","2020-02-19T09:26:00.000000000",1016,476300.0]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1019,14800.050000000001]
["2020-02-19T02:26:15.000000000","2020-02-19T09:26:15.000000000",1018,478997.9]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1017,476000.0]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1020,2984717.0]
["2020-02-19T02:26:30.000000000","2020-02-19T09:26:30.000000000",1133,955.7833]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1022,0.08222024]
["2020-02-19T02:26:45.000000000","2020-02-19T09:26:45.000000000",1130,820612719.4894]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1021,274.9271]
["2020-02-19T02:27:00.000000000","2020-02-19T09:27:00.000000000",1016,476400.0]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1019,14800.050000000001]
["2020-02-19T02:27:15.000000000","2020-02-19T09:27:15.000000000",1018,477991.10000000003]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1017,476000.0]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1020,2984717.0]
["2020-02-19T02:27:30.000000000","2020-02-19T09:27:30.000000000",1133,954.9833]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1022,0.08571223]
["2020-02-19T02:27:45.000000000","2020-02-19T09:27:45.000000000",1130,819905341.5604]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1021,274.7295]
["2020-02-19T02:28:00.000000000","2020-02-19T09:28:00.000000000",1016,476300.0]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1019,14800.050000000001]
["2020-02-19T02:28:15.000000000","2020-02-19T09:28:15.000000000",1018,477997.9]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1017,476000.0]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1020,2984717.0]
["2020-02-19T02:28:30.000000000","2020-02-19T09:28:30.000000000",1133,955.1021]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1022,0.06666507]
["2020-02-19T02:28:45.000000000","2020-02-19T09:28:45.000000000",1130,819976676.2967]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1021,274.7784]
["2020-02-19T02:29:00.000000000","2020-02-19T09:29:00.000000000",1016,476100.0]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1019,14800.050000000001]
["2020-02-19T02:29:15.000000000","2020-02-19T09:29:15.000000000",1018,478006.3]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1017,476000.0]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1020,2984717.0]
["2020-02-19T02:29:30.000000000","2020-02-19T09:29:30.000000000",1133,954.9646]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1022,0.08095044]
["2020-02-19T02:29:45.000000000","2020-02-19T09:29:45.000000000",1130,819877285.2206]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1021,274.7206]
["2020-02-19T02:30:00.000000000","2020-02-19T09:30:00.000000000",1016,476500.0]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1019,14800.050000000001]
["2020-02-19T02:30:15.000000000","2020-02-19T09:30:15.000000000",1018,479575.0]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1017,476000.0]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1020,2984717.0]
["2020-02-19T02:30:30.000000000","2020-02-19T09:30:30.000000000",1133,955.6146]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1022,0.0]
["2020-02-19T02:30:45.000000000","2020-02-19T09:30:45.000000000",1130,820473631.6772]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1021,274.8561]
["2020-02-19T02:31:00.000000000","2020-02-19T09:31:00.000000000",1016,476400.0]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1019,14800.050000000001]
["2020-02-19T02:31:15.000000000","2020-02-19T09:31:15.000000000",1018,477810.3]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1017,476000.0]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1020,2984717.0]
["2020-02-19T02:31:30.000000000","2020-02-19T09:31:30.000000000",1133,953.4417]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1022,0.06888723]
["2020-02-19T02:31:45.000000000","2020-02-19T09:31:45.000000000",1130,819976676.2967]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1021,274.7428]
["2020-02-19T02:32:00.000000000","2020-02-19T09:32:00.000000000",1016,476000.0]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1019,14800.050000000001]
["2020-02-19T02:32:15.000000000","2020-02-19T09:32:15.000000000",1018,477439.6]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1017,476000.0]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1020,2984717.0]
["2020-02-19T02:32:30.000000000","2020-02-19T09:32:30.000000000",1133,954.9188]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1022,0.03333253]
["2020-02-19T02:32:45.000000000","2020-02-19T09:32:45.000000000",1130,820022939.4102]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1021,274.7251]
["2020-02-19T02:33:00.000000000","2020-02-19T09:33:00.000000000",1016,476300.0]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1019,14846.76]
["2020-02-19T02:33:15.000000000","2020-02-19T09:33:15.000000000",1018,479562.5]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1017,476000.0]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1020,2984717.0]
["2020-02-19T02:33:30.000000000","2020-02-19T09:33:30.000000000",1133,955.4937]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1022,0.0999976]
["2020-02-19T02:33:45.000000000","2020-02-19T09:33:45.000000000",1130,820075768.9011]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1021,274.7584]
["2020-02-19T02:34:00.000000000","2020-02-19T09:34:00.000000000",1016,476100.0]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1019,14800.050000000001]
["2020-02-19T02:34:15.000000000","2020-02-19T09:34:15.000000000",1018,479552.1]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1017,476000.0]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1020,2984717.0]
["2020-02-19T02:34:30.000000000","2020-02-19T09:34:30.000000000",1133,955.675]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1022,0.06666507]
["2020-02-19T02:34:45.000000000","2020-02-19T09:34:45.000000000",1130,820506463.5642]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1021,274.7184]
["2020-02-19T02:35:00.000000000","2020-02-19T09:35:00.000000000",1016,476300.0]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1019,14853.44]
["2020-02-19T02:35:15.000000000","2020-02-19T09:35:15.000000000",1018,479481.3]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1017,476000.0]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1020,2984717.0]
["2020-02-19T02:35:30.000000000","2020-02-19T09:35:30.000000000",1133,955.6812]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1022,0.06666507]
["2020-02-19T02:35:45.000000000","2020-02-19T09:35:45.000000000",1130,820334245.3933]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1021,274.8916]
["2020-02-19T02:36:00.000000000","2020-02-19T09:36:00.000000000",1016,476300.0]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1019,14853.44]
["2020-02-19T02:36:15.000000000","2020-02-19T09:36:15.000000000",1018,477997.9]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1017,476000.0]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1020,2984717.0]
["2020-02-19T02:36:30.000000000","2020-02-19T09:36:30.000000000",1133,955.0562]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1022,0.08444241]
["2020-02-19T02:36:45.000000000","2020-02-19T09:36:45.000000000",1130,820274849.525]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1021,274.8427]
["2020-02-19T02:37:00.000000000","2020-02-19T09:37:00.000000000",1016,476200.0]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1019,14800.050000000001]
["2020-02-19T02:37:15.000000000","2020-02-19T09:37:15.000000000",1018,478202.1]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1017,476000.0]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1020,2984717.0]
["2020-02-19T02:37:30.000000000","2020-02-19T09:37:30.000000000",1133,955.175]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1022,0.05110988]
["2020-02-19T02:37:45.000000000","2020-02-19T09:37:45.000000000",1130,820228586.4115]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1021,274.8251]
["2020-02-19T02:38:00.000000000","2020-02-19T09:38:00.000000000",1016,476000.0]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1019,14853.44]
["2020-02-19T02:38:15.000000000","2020-02-19T09:38:15.000000000",1018,477639.6]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1017,476000.0]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1020,2984717.0]
["2020-02-19T02:38:30.000000000","2020-02-19T09:38:30.000000000",1133,953.5417]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1022,0.01777735]
["2020-02-19T02:38:45.000000000","2020-02-19T09:38:45.000000000",1130,819804159.6541]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1021,274.5408]
["2020-02-19T02:39:00.000000000","2020-02-19T09:39:00.000000000",1016,476100.0]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1019,14846.76]
["2020-02-19T02:39:15.000000000","2020-02-19T09:39:15.000000000",1018,477420.8]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1017,476000.0]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1020,2984717.0]
["2020-02-19T02:39:30.000000000","2020-02-19T09:39:30.000000000",1133,953.5521]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1022,0.01555518]
["2020-02-19T02:39:45.000000000","2020-02-19T09:39:45.000000000",1130,819771327.7671]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1021,274.7672]
["2020-02-19T02:40:00.000000000","2020-02-19T09:40:00.000000000",1016,476200.0]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1019,14900.15]
["2020-02-19T02:40:15.000000000","2020-02-19T09:40:15.000000000",1018,478014.6]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1017,476000.0]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1020,2984717.0]
["2020-02-19T02:40:30.000000000","2020-02-19T09:40:30.000000000",1133,955.0104]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1022,0.06888723]
["2020-02-19T02:40:45.000000000","2020-02-19T09:40:45.000000000",1130,820115764.1089]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1021,274.6718]
["2020-02-19T02:41:00.000000000","2020-02-19T09:41:00.000000000",1016,476000.0]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1019,14800.050000000001]
["2020-02-19T02:41:15.000000000","2020-02-19T09:41:15.000000000",1018,478110.4]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1017,476000.0]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1020,2984717.0]
["2020-02-19T02:41:30.000000000","2020-02-19T09:41:30.000000000",1133,955.1063]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1022,0.02857074]
["2020-02-19T02:41:45.000000000","2020-02-19T09:41:45.000000000",1130,820033385.9197]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1021,274.705]
["2020-02-19T02:42:00.000000000","2020-02-19T09:42:00.000000000",1016,476100.0]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1019,14853.44]
["2020-02-19T02:42:15.000000000","2020-02-19T09:42:15.000000000",1018,479633.30000000005]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1017,476000.0]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1020,2984717.0]
["2020-02-19T02:42:30.000000000","2020-02-19T09:42:30.000000000",1133,955.7396]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1022,0.01555518]
["2020-02-19T02:42:45.000000000","2020-02-19T09:42:45.000000000",1130,820075768.9011]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1021,274.7774]
["2020-02-19T02:43:00.000000000","2020-02-19T09:43:00.000000000",1016,476100.0]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1019,14853.44]
["2020-02-19T02:43:15.000000000","2020-02-19T09:43:15.000000000",1018,479650.0]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1017,476000.0]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1020,2984717.0]
["2020-02-19T02:43:30.000000000","2020-02-19T09:43:30.000000000",1133,955.7167]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1022,0.08222024]
["2020-02-19T02:43:45.000000000","2020-02-19T09:43:45.000000000",1130,820175159.9772]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1021,274.8272]
["2020-02-19T02:44:00.000000000","2020-02-19T09:44:00.000000000",1016,475800.0]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1019,14800.050000000001]
["2020-02-19T02:44:15.000000000","2020-02-19T09:44:15.000000000",1018,479600.0]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1017,476000.0]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1020,2984717.0]
["2020-02-19T02:44:30.000000000","2020-02-19T09:44:30.000000000",1133,955.7396]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1022,0.06666507]
["2020-02-19T02:44:45.000000000","2020-02-19T09:44:45.000000000",1130,819877285.2206]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1021,274.6918]
["2020-02-19T02:45:00.000000000","2020-02-19T09:45:00.000000000",1016,476100.0]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1019,14800.050000000001]
["2020-02-19T02:45:15.000000000","2020-02-19T09:45:15.000000000",1018,479637.5]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1017,476000.0]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1020,2984717.0]
["2020-02-19T02:45:30.000000000","2020-02-19T09:45:30.000000000",1133,955.5625]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1022,0.0999976]
["2020-02-19T02:45:45.000000000","2020-02-19T09:45:45.000000000",1130,820175159.9772]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1021,274.7916]
["2020-02-19T02:46:00.000000000","2020-02-19T09:46:00.000000000",1016,476100.0]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1019,14846.76]
["2020-02-19T02:46:15.000000000","2020-02-19T09:46:15.000000000",1018,477537.5]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1017,476000.0]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1020,2984717.0]
["2020-02-19T02:46:30.000000000","2020-02-19T09:46:30.000000000",1133,955.1896]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1022,0.01555518]
["2020-02-19T02:46:45.000000000","2020-02-19T09:46:45.000000000",1130,819883553.1263]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1021,274.7606]
["2020-02-19T02:47:00.000000000","2020-02-19T09:47:00.000000000",1016,476300.0]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1019,14846.76]
["2020-02-19T02:47:15.000000000","2020-02-19T09:47:15.000000000",1018,479579.2]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1017,476000.0]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1020,2984717.0]
["2020-02-19T02:47:30.000000000","2020-02-19T09:47:30.000000000",1133,955.6542]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1022,0.03333253]
["2020-02-19T02:47:45.000000000","2020-02-19T09:47:45.000000000",1130,820228586.4115]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1021,274.8072]
["2020-02-19T02:48:00.000000000","2020-02-19T09:48:00.000000000",1016,476200.0]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1019,14800.050000000001]
["2020-02-19T02:48:15.000000000","2020-02-19T09:48:15.000000000",1018,478131.3]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1017,476000.0]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1020,2984717.0]
["2020-02-19T02:48:30.000000000","2020-02-19T09:48:30.000000000",1133,955.1125]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1022,0.06666507]
["2020-02-19T02:48:45.000000000","2020-02-19T09:48:45.000000000",1130,819923548.3341]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1021,274.6918]
["2020-02-19T02:49:00.000000000","2020-02-19T09:49:00.000000000",1016,476300.0]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1019,14846.76]
["2020-02-19T02:49:15.000000000","2020-02-19T09:49:15.000000000",1018,479595.8]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1017,476000.0]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1020,2984717.0]
["2020-02-19T02:49:30.000000000","2020-02-19T09:49:30.000000000",1133,955.5854]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1022,0.0644429]
["2020-02-19T02:49:45.000000000","2020-02-19T09:49:45.000000000",1130,820188591.2037]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1021,274.8583]
["2020-02-19T02:50:00.000000000","2020-02-19T09:50:00.000000000",1016,476400.0]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1019,14900.15]
["2020-02-19T02:50:15.000000000","2020-02-19T09:50:15.000000000",1018,479633.30000000005]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1017,476000.0]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1020,2984717.0]
["2020-02-19T02:50:30.000000000","2020-02-19T09:50:30.000000000",1133,955.6708]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1022,0.01555518]
["2020-02-19T02:50:45.000000000","2020-02-19T09:50:45.000000000",1130,820082633.7502]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1021,274.8627]
["2020-02-19T02:51:00.000000000","2020-02-19T09:51:00.000000000",1016,476400.0]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1019,14900.15]
["2020-02-19T02:51:15.000000000","2020-02-19T09:51:15.000000000",1018,479727.10000000003]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1017,476000.0]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1020,2984717.0]
["2020-02-19T02:51:30.000000000","2020-02-19T09:51:30.000000000",1133,955.5583]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1022,0.03111036]
["2020-02-19T02:51:45.000000000","2020-02-19T09:51:45.000000000",1130,819976676.2967]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1021,274.7606]
["2020-02-19T02:52:00.000000000","2020-02-19T09:52:00.000000000",1016,476300.0]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1019,14853.44]
["2020-02-19T02:52:15.000000000","2020-02-19T09:52:15.000000000",1018,479720.8]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1017,476000.0]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1020,2984717.0]
["2020-02-19T02:52:30.000000000","2020-02-19T09:52:30.000000000",1133,955.6187]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1022,0.0]
["2020-02-19T02:52:45.000000000","2020-02-19T09:52:45.000000000",1130,820175159.9772]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1021,274.7916]
["2020-02-19T02:53:00.000000000","2020-02-19T09:53:00.000000000",1016,476200.0]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1019,14800.050000000001]
["2020-02-19T02:53:15.000000000","2020-02-19T09:53:15.000000000",1018,479643.7]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1017,476000.0]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1020,2984717.0]
["2020-02-19T02:53:30.000000000","2020-02-19T09:53:30.000000000",1133,955.5938]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1022,0.06666507]
["2020-02-19T02:53:45.000000000","2020-02-19T09:53:45.000000000",1130,820771506.4338]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1021,274.956]
["2020-02-19T02:54:00.000000000","2020-02-19T09:54:00.000000000",1016,476100.0]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1019,14846.76]
["2020-02-19T02:54:15.000000000","2020-02-19T09:54:15.000000000",1018,479627.1]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1017,476000.0]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1020,2984717.0]
["2020-02-19T02:54:30.000000000","2020-02-19T09:54:30.000000000",1133,955.6396]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1022,0.0644429]
["2020-02-19T02:54:45.000000000","2020-02-19T09:54:45.000000000",1130,820029804.2593]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1021,274.7406]
["2020-02-19T02:55:00.000000000","2020-02-19T09:55:00.000000000",1016,476100.0]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1019,14846.76]
["2020-02-19T02:55:15.000000000","2020-02-19T09:55:15.000000000",1018,479597.89999999997]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1017,476000.0]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1020,2984717.0]
["2020-02-19T02:55:30.000000000","2020-02-19T09:55:30.000000000",1133,955.7375]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1022,0.05110988]
["2020-02-19T02:55:45.000000000","2020-02-19T09:55:45.000000000",1130,820069202.5237]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1021,274.7429]
["2020-02-19T02:56:00.000000000","2020-02-19T09:56:00.000000000",1016,476100.0]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1019,14853.44]
["2020-02-19T02:56:15.000000000","2020-02-19T09:56:15.000000000",1018,479693.8]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1017,476000.0]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1020,2984717.0]
["2020-02-19T02:56:30.000000000","2020-02-19T09:56:30.000000000",1133,955.6271]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1022,0.03111036]
["2020-02-19T02:56:45.000000000","2020-02-19T09:56:45.000000000",1130,819711633.4271]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1021,274.6828]
["2020-02-19T02:57:00.000000000","2020-02-19T09:57:00.000000000",1016,476100.0]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1019,14800.050000000001]
["2020-02-19T02:57:15.000000000","2020-02-19T09:57:15.000000000",1018,479529.2]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1017,476000.0]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1020,2984717.0]
["2020-02-19T02:57:30.000000000","2020-02-19T09:57:30.000000000",1133,955.5292]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1022,0.0644429]
["2020-02-19T02:57:45.000000000","2020-02-19T09:57:45.000000000",1130,819936979.5606]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1021,274.6874]
["2020-02-19T02:58:00.000000000","2020-02-19T09:58:00.000000000",1016,475900.0]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1019,14853.44]
["2020-02-19T02:58:15.000000000","2020-02-19T09:58:15.000000000",1018,479177.1]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1017,476000.0]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1020,2984717.0]
["2020-02-19T02:58:30.000000000","2020-02-19T09:58:30.000000000",1133,954.0167]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1022,0.03333253]
["2020-02-19T02:58:45.000000000","2020-02-19T09:58:45.000000000",1130,819678503.0684]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1021,274.5897]
["2020-02-19T02:59:00.000000000","2020-02-19T09:59:00.000000000",1016,476000.0]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1019,14853.44]
["2020-02-19T02:59:15.000000000","2020-02-19T09:59:15.000000000",1018,477516.7]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1017,476000.0]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1020,2984717.0]
["2020-02-19T02:59:30.000000000","2020-02-19T09:59:30.000000000",1133,953.5]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1022,0.0355547]
["2020-02-19T02:59:45.000000000","2020-02-19T09:59:45.000000000",1130,819519417.6523]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1021,274.6318]
["2020-02-19T03:00:00.000000000","2020-02-19T10:00:00.000000000",1016,476100.0]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1019,14800.050000000001]
["2020-02-19T03:00:15.000000000","2020-02-19T10:00:15.000000000",1018,477266.7]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1017,476000.0]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1020,2984717.0]
["2020-02-19T03:00:30.000000000","2020-02-19T10:00:30.000000000",1133,953.4104]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1022,0.03333253]
["2020-02-19T03:00:45.000000000","2020-02-19T10:00:45.000000000",1130,819777595.6728]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1021,274.6407]
["2020-02-19T03:01:00.000000000","2020-02-19T10:01:00.000000000",1016,476200.0]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1019,14800.050000000001]
["2020-02-19T03:01:15.000000000","2020-02-19T10:01:15.000000000",1018,477939.6]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1017,476000.0]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1020,2984717.0]
["2020-02-19T03:01:30.000000000","2020-02-19T10:01:30.000000000",1133,954.9875]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1022,0.0]
["2020-02-19T03:01:45.000000000","2020-02-19T10:01:45.000000000",1130,819883851.598]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1021,274.7783]
["2020-02-19T03:02:00.000000000","2020-02-19T10:02:00.000000000",1016,476100.0]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1019,14800.050000000001]
["2020-02-19T03:02:15.000000000","2020-02-19T10:02:15.000000000",1018,477866.69999999995]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1017,476000.0]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1020,2984717.0]
["2020-02-19T03:02:30.000000000","2020-02-19T10:02:30.000000000",1133,954.7854]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1022,0.0999976]
["2020-02-19T03:02:45.000000000","2020-02-19T10:02:45.000000000",1130,819678204.5967]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1021,274.6251]
["2020-02-19T03:03:00.000000000","2020-02-19T10:03:00.000000000",1016,476000.0]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1019,14800.050000000001]
["2020-02-19T03:03:15.000000000","2020-02-19T10:03:15.000000000",1018,479666.7]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1017,476000.0]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1020,2984717.0]
["2020-02-19T03:03:30.000000000","2020-02-19T10:03:30.000000000",1133,955.8875]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1022,0.0355547]
["2020-02-19T03:03:45.000000000","2020-02-19T10:03:45.000000000",1130,820731809.6977]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1021,275.0248]
["2020-02-19T03:04:00.000000000","2020-02-19T10:04:00.000000000",1016,476900.0]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1019,14853.44]
["2020-02-19T03:04:15.000000000","2020-02-19T10:04:15.000000000",1018,479422.9]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1017,476000.0]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1020,2984717.0]
["2020-02-19T03:04:30.000000000","2020-02-19T10:04:30.000000000",1133,954.5313]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1022,0.06666507]
["2020-02-19T03:04:45.000000000","2020-02-19T10:04:45.000000000",1130,820917459.0951]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1021,275.0425]
["2020-02-19T03:05:00.000000000","2020-02-19T10:05:00.000000000",1016,476900.0]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1019,14800.050000000001]
["2020-02-19T03:05:15.000000000","2020-02-19T10:05:15.000000000",1018,478114.6]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1017,476000.0]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1020,2984717.0]
["2020-02-19T03:05:30.000000000","2020-02-19T10:05:30.000000000",1133,955.4063]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1022,0.0355547]
["2020-02-19T03:05:45.000000000","2020-02-19T10:05:45.000000000",1130,820612719.4894]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1021,274.9271]
["2020-02-19T03:06:00.000000000","2020-02-19T10:06:00.000000000",1016,476700.0]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1019,14800.050000000001]
["2020-02-19T03:06:15.000000000","2020-02-19T10:06:15.000000000",1018,478143.7]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1017,476000.0]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1020,2984717.0]
["2020-02-19T03:06:30.000000000","2020-02-19T10:06:30.000000000",1133,954.025]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1022,0.04666555]
["2020-02-19T03:06:45.000000000","2020-02-19T10:06:45.000000000",1130,820837767.1512]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1021,275.0913]
["2020-02-19T03:07:00.000000000","2020-02-19T10:07:00.000000000",1016,476800.0]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1019,14800.050000000001]
["2020-02-19T03:07:15.000000000","2020-02-19T10:07:15.000000000",1018,478054.19999999995]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1017,476000.0]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1020,2984717.0]
["2020-02-19T03:07:30.000000000","2020-02-19T10:07:30.000000000",1133,954.0625]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1022,0.0999976]
["2020-02-19T03:07:45.000000000","2020-02-19T10:07:45.000000000",1130,820712110.5655]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1021,274.9604]
["2020-02-19T03:08:00.000000000","2020-02-19T10:08:00.000000000",1016,476700.0]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1019,14853.44]
["2020-02-19T03:08:15.000000000","2020-02-19T10:08:15.000000000",1018,479493.7]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1017,476000.0]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1020,2984717.0]
["2020-02-19T03:08:30.000000000","2020-02-19T10:08:30.000000000",1133,954.5708]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1022,0.01777735]
["2020-02-19T03:08:45.000000000","2020-02-19T10:08:45.000000000",1130,820751807.3016]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1021,274.8915]
["2020-02-19T03:09:00.000000000","2020-02-19T10:09:00.000000000",1016,476800.0]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1019,14853.44]
["2020-02-19T03:09:15.000000000","2020-02-19T10:09:15.000000000",1018,479385.4]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1017,476000.0]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1020,2984717.0]
["2020-02-19T03:09:30.000000000","2020-02-19T10:09:30.000000000",1133,954.5146]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1022,0.03111036]
["2020-02-19T03:09:45.000000000","2020-02-19T10:09:45.000000000",1130,820784937.6603]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1021,275.0048]
["2020-02-19T03:10:00.000000000","2020-02-19T10:10:00.000000000",1016,476500.0]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1019,14800.050000000001]
["2020-02-19T03:10:15.000000000","2020-02-19T10:10:15.000000000",1018,479777.10000000003]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1017,476000.0]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1020,2984717.0]
["2020-02-19T03:10:30.000000000","2020-02-19T10:10:30.000000000",1133,955.5354]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1022,0.0355547]
["2020-02-19T03:10:45.000000000","2020-02-19T10:10:45.000000000",1130,820519894.7907]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1021,274.9106]
["2020-02-19T03:11:00.000000000","2020-02-19T10:11:00.000000000",1016,476400.0]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1019,14846.76]
["2020-02-19T03:11:15.000000000","2020-02-19T10:11:15.000000000",1018,479797.9]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1017,476000.0]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1020,2984717.0]
["2020-02-19T03:11:30.000000000","2020-02-19T10:11:30.000000000",1133,955.6437]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1022,0.0644429]
["2020-02-19T03:11:45.000000000","2020-02-19T10:11:45.000000000",1130,820612719.4894]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1021,274.9804]
["2020-02-19T03:12:00.000000000","2020-02-19T10:12:00.000000000",1016,476600.0]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1019,14800.050000000001]
["2020-02-19T03:12:15.000000000","2020-02-19T10:12:15.000000000",1018,479872.9]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1017,476000.0]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1020,2984717.0]
["2020-02-19T03:12:30.000000000","2020-02-19T10:12:30.000000000",1133,955.9521]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1022,0.06888723]
["2020-02-19T03:12:45.000000000","2020-02-19T10:12:45.000000000",1130,820725541.792]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1021,274.956]
["2020-02-19T03:13:00.000000000","2020-02-19T10:13:00.000000000",1016,476200.0]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1019,14846.76]
["2020-02-19T03:13:15.000000000","2020-02-19T10:13:15.000000000",1018,479391.7]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1017,476000.0]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1020,2984717.0]
["2020-02-19T03:13:30.000000000","2020-02-19T10:13:30.000000000",1133,954.5]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1022,0.05110988]
["2020-02-19T03:13:45.000000000","2020-02-19T10:13:45.000000000",1130,820818068.019]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1021,274.9737]
["2020-02-19T03:14:00.000000000","2020-02-19T10:14:00.000000000",1016,476100.0]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1019,14853.44]
["2020-02-19T03:14:15.000000000","2020-02-19T10:14:15.000000000",1018,478593.8]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1017,476000.0]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1020,2984717.0]
["2020-02-19T03:14:30.000000000","2020-02-19T10:14:30.000000000",1133,954.2313]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1022,0.06666507]
["2020-02-19T03:14:45.000000000","2020-02-19T10:14:45.000000000",1130,820201723.9585]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1021,274.844]
["2020-02-19T03:15:00.000000000","2020-02-19T10:15:00.000000000",1016,476500.0]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1019,14846.76]
["2020-02-19T03:15:15.000000000","2020-02-19T10:15:15.000000000",1018,478045.8]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1017,476000.0]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1020,2984717.0]
["2020-02-19T03:15:30.000000000","2020-02-19T10:15:30.000000000",1133,955.4604]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1022,0.06888723]
["2020-02-19T03:15:45.000000000","2020-02-19T10:15:45.000000000",1130,821010283.7938]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1021,275.007]
["2020-02-19T03:16:00.000000000","2020-02-19T10:16:00.000000000",1016,476600.0]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1019,14900.15]
["2020-02-19T03:16:15.000000000","2020-02-19T10:16:15.000000000",1018,478147.89999999997]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1017,476000.0]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1020,2984717.0]
["2020-02-19T03:16:30.000000000","2020-02-19T10:16:30.000000000",1133,954.1792]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1022,0.0999976]
["2020-02-19T03:16:45.000000000","2020-02-19T10:16:45.000000000",1130,820672413.8294]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1021,274.9011]
["2020-02-19T03:17:00.000000000","2020-02-19T10:17:00.000000000",1016,476500.0]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1019,14800.050000000001]
["2020-02-19T03:17:15.000000000","2020-02-19T10:17:15.000000000",1018,478175.0]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1017,476000.0]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1020,2984717.0]
["2020-02-19T03:17:30.000000000","2020-02-19T10:17:30.000000000",1133,954.2854]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1022,0.04888771]
["2020-02-19T03:17:45.000000000","2020-02-19T10:17:45.000000000",1130,820890895.1138]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1021,275.0714]
["2020-02-19T03:18:00.000000000","2020-02-19T10:18:00.000000000",1016,476300.0]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1019,14900.15]
["2020-02-19T03:18:15.000000000","2020-02-19T10:18:15.000000000",1018,479422.9]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1017,476000.0]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1020,2984717.0]
["2020-02-19T03:18:30.000000000","2020-02-19T10:18:30.000000000",1133,954.6458]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1022,0.0]
["2020-02-19T03:18:45.000000000","2020-02-19T10:18:45.000000000",1130,819877285.2206]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1021,274.7273]
["2020-02-19T03:19:00.000000000","2020-02-19T10:19:00.000000000",1016,476500.0]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1019,14853.44]
["2020-02-19T03:19:15.000000000","2020-02-19T10:19:15.000000000",1018,479868.7]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1017,476000.0]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1020,2984717.0]
["2020-02-19T03:19:30.000000000","2020-02-19T10:19:30.000000000",1133,955.7979]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1022,0.03333253]
["2020-02-19T03:19:45.000000000","2020-02-19T10:19:45.000000000",1130,819877285.2206]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1021,274.7451]
["2020-02-19T03:20:00.000000000","2020-02-19T10:20:00.000000000",1016,476100.0]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1019,14900.15]
["2020-02-19T03:20:15.000000000","2020-02-19T10:20:15.000000000",1018,479352.10000000003]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1017,476000.0]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1020,2984717.0]
["2020-02-19T03:20:30.000000000","2020-02-19T10:20:30.000000000",1133,955.7521]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1022,0.08444241]
["2020-02-19T03:20:45.000000000","2020-02-19T10:20:45.000000000",1130,820135761.7128]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1021,274.896]
["2020-02-19T03:21:00.000000000","2020-02-19T10:21:00.000000000",1016,476300.0]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1019,14900.15]
["2020-02-19T03:21:15.000000000","2020-02-19T10:21:15.000000000",1018,479643.7]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1017,476000.0]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1020,2984717.0]
["2020-02-19T03:21:30.000000000","2020-02-19T10:21:30.000000000",1133,955.6854]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1022,0.03333253]
["2020-02-19T03:21:45.000000000","2020-02-19T10:21:45.000000000",1130,820076067.3728]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1021,274.7939]
["2020-02-19T03:22:00.000000000","2020-02-19T10:22:00.000000000",1016,476300.0]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1019,14900.15]
["2020-02-19T03:22:15.000000000","2020-02-19T10:22:15.000000000",1018,479737.5]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1017,476000.0]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1020,2984717.0]
["2020-02-19T03:22:30.000000000","2020-02-19T10:22:30.000000000",1133,955.7792]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1022,0.06888723]
["2020-02-19T03:22:45.000000000","2020-02-19T10:22:45.000000000",1130,820619285.8668]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1021,274.8893]
["2020-02-19T03:23:00.000000000","2020-02-19T10:23:00.000000000",1016,476700.0]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1019,14846.76]
["2020-02-19T03:23:15.000000000","2020-02-19T10:23:15.000000000",1018,479654.2]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1017,476000.0]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1020,2984717.0]
["2020-02-19T03:23:30.000000000","2020-02-19T10:23:30.000000000",1133,955.7229]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1022,0.0]
["2020-02-19T03:23:45.000000000","2020-02-19T10:23:45.000000000",1130,820420503.7146]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1021,274.8405]
["2020-02-19T03:24:00.000000000","2020-02-19T10:24:00.000000000",1016,476300.0]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1019,14800.050000000001]
["2020-02-19T03:24:15.000000000","2020-02-19T10:24:15.000000000",1018,479920.8]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1017,476000.0]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1020,2984717.0]
["2020-02-19T03:24:30.000000000","2020-02-19T10:24:30.000000000",1133,955.9146]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1022,0.03333253]
["2020-02-19T03:24:45.000000000","2020-02-19T10:24:45.000000000",1130,820615405.7347]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1021,274.8894]
["2020-02-19T03:25:00.000000000","2020-02-19T10:25:00.000000000",1016,476500.0]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1019,14900.15]
["2020-02-19T03:25:15.000000000","2020-02-19T10:25:15.000000000",1018,479822.9]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1017,476000.0]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1020,2984717.0]
["2020-02-19T03:25:30.000000000","2020-02-19T10:25:30.000000000",1133,954.5208]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1022,0.08444241]
["2020-02-19T03:25:45.000000000","2020-02-19T10:25:45.000000000",1130,820626150.7159]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1021,274.9582]
["2020-02-19T03:26:00.000000000","2020-02-19T10:26:00.000000000",1016,476500.0]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1019,14800.050000000001]
["2020-02-19T03:26:15.000000000","2020-02-19T10:26:15.000000000",1018,479347.89999999997]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1017,476000.0]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1020,2984717.0]
["2020-02-19T03:26:30.000000000","2020-02-19T10:26:30.000000000",1133,954.5208]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1022,0.03333253]
["2020-02-19T03:26:45.000000000","2020-02-19T10:26:45.000000000",1130,820274551.0533]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1021,274.8249]
["2020-02-19T03:27:00.000000000","2020-02-19T10:27:00.000000000",1016,476100.0]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1019,14900.15]
["2020-02-19T03:27:15.000000000","2020-02-19T10:27:15.000000000",1018,479841.7]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1017,476000.0]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1020,2984717.0]
["2020-02-19T03:27:30.000000000","2020-02-19T10:27:30.000000000",1133,954.6375]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1022,0.06666507]
["2020-02-19T03:27:45.000000000","2020-02-19T10:27:45.000000000",1130,820076067.3728]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1021,274.8116]
["2020-02-19T03:28:00.000000000","2020-02-19T10:28:00.000000000",1016,476200.0]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1019,14800.050000000001]
["2020-02-19T03:28:15.000000000","2020-02-19T10:28:15.000000000",1018,479952.1]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1017,476000.0]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1020,2984717.0]
["2020-02-19T03:28:30.000000000","2020-02-19T10:28:30.000000000",1133,955.8312]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1022,0.0]
["2020-02-19T03:28:45.000000000","2020-02-19T10:28:45.000000000",1130,820228287.9398]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1021,274.866]
["2020-02-19T03:29:00.000000000","2020-02-19T10:29:00.000000000",1016,476200.0]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1019,14857.25]
["2020-02-19T03:29:15.000000000","2020-02-19T10:29:15.000000000",1016,476200.0]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1021,274.8294]
["2020-02-19T03:29:30.000000000","2020-02-19T10:29:30.000000000",1016,476300.0]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1019,14853.44]
["2020-02-19T03:29:45.000000000","2020-02-19T10:29:45.000000000",1018,478200.0]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1017,476000.0]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1020,2984717.0]
["2020-02-19T03:30:00.000000000","2020-02-19T10:30:00.000000000",1133,955.1833]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1022,0.06666507]
["2020-02-19T03:30:15.000000000","2020-02-19T10:30:15.000000000",1130,820175159.9772]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1021,274.8094]
["2020-02-19T03:30:30.000000000","2020-02-19T10:30:30.000000000",1016,476300.0]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1019,14800.050000000001]
["2020-02-19T03:30:45.000000000","2020-02-19T10:30:45.000000000",1018,479904.2]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1017,476000.0]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1020,2984717.0]
["2020-02-19T03:31:00.000000000","2020-02-19T10:31:00.000000000",1133,955.8229]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1022,0.0476179]
["2020-02-19T03:31:15.000000000","2020-02-19T10:31:15.000000000",1130,820104422.1843]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1021,274.7784]
["2020-02-19T03:31:30.000000000","2020-02-19T10:31:30.000000000",1016,476200.0]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1019,14853.44]
["2020-02-19T03:31:45.000000000","2020-02-19T10:31:45.000000000",1018,479668.8]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1017,476000.0]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1020,2984717.0]
["2020-02-19T03:32:00.000000000","2020-02-19T10:32:00.000000000",1133,954.2417]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1022,0.0]
["2020-02-19T03:32:15.000000000","2020-02-19T10:32:15.000000000",1130,820281117.4307]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1021,274.8582]
["2020-02-19T03:32:30.000000000","2020-02-19T10:32:30.000000000",1016,475900.0]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1019,14853.44]
["2020-02-19T03:32:45.000000000","2020-02-19T10:32:45.000000000",1018,479564.6]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1017,476000.0]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1020,2984717.0]
["2020-02-19T03:33:00.000000000","2020-02-19T10:33:00.000000000",1133,955.7604]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1022,0.04888771]
["2020-02-19T03:33:15.000000000","2020-02-19T10:33:15.000000000",1130,820122330.4863]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1021,274.7228]
["2020-02-19T03:33:30.000000000","2020-02-19T10:33:30.000000000",1016,476000.0]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1019,14800.050000000001]
["2020-02-19T03:33:45.000000000","2020-02-19T10:33:45.000000000",1018,477387.5]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1017,476000.0]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1020,2984717.0]
["2020-02-19T03:34:00.000000000","2020-02-19T10:34:00.000000000",1133,954.9854]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1022,0.04888771]
["2020-02-19T03:34:15.000000000","2020-02-19T10:34:15.000000000",1130,820016373.0328]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1021,274.6918]
["2020-02-19T03:34:30.000000000","2020-02-19T10:34:30.000000000",1016,475900.0]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1019,14842.95]
["2020-02-19T03:34:45.000000000","2020-02-19T10:34:45.000000000",1018,477377.2]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1017,476000.0]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1020,2984717.0]
["2020-02-19T03:35:00.000000000","2020-02-19T10:35:00.000000000",1133,954.8333]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1022,0.06666507]
["2020-02-19T03:35:15.000000000","2020-02-19T10:35:15.000000000",1130,819805950.4843]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1021,274.6869]
["2020-02-19T03:35:30.000000000","2020-02-19T10:35:30.000000000",1016,476100.0]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1019,14846.76]
["2020-02-19T03:35:45.000000000","2020-02-19T10:35:45.000000000",1018,479531.3]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1017,476000.0]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1020,2984717.0]
["2020-02-19T03:36:00.000000000","2020-02-19T10:36:00.000000000",1133,953.8813]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1022,0.03333253]
["2020-02-19T03:36:15.000000000","2020-02-19T10:36:15.000000000",1130,819863853.9941]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1021,274.6962]
["2020-02-19T03:36:30.000000000","2020-02-19T10:36:30.000000000",1016,476300.0]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1019,14853.44]
["2020-02-19T03:36:45.000000000","2020-02-19T10:36:45.000000000",1018,479362.5]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1017,476000.0]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1020,2984717.0]
["2020-02-19T03:37:00.000000000","2020-02-19T10:37:00.000000000",1133,955.4729]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1022,0.05110988]
["2020-02-19T03:37:15.000000000","2020-02-19T10:37:15.000000000",1130,819353467.3871]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1021,274.6632]
["2020-02-19T03:37:30.000000000","2020-02-19T10:37:30.000000000",1016,476200.0]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1019,14800.050000000001]
["2020-02-19T03:37:45.000000000","2020-02-19T10:37:45.000000000",1018,479437.5]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1017,476000.0]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1020,2984717.0]
["2020-02-19T03:38:00.000000000","2020-02-19T10:38:00.000000000",1133,953.9479]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1022,0.01777735]
["2020-02-19T03:38:15.000000000","2020-02-19T10:38:15.000000000",1130,820261418.2985]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1021,274.7584]
["2020-02-19T03:38:30.000000000","2020-02-19T10:38:30.000000000",1016,476100.0]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1019,14853.44]
["2020-02-19T03:38:45.000000000","2020-02-19T10:38:45.000000000",1018,479406.3]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1017,476000.0]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1020,2984717.0]
["2020-02-19T03:39:00.000000000","2020-02-19T10:39:00.000000000",1133,955.4554]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1022,0.0]
["2020-02-19T03:39:15.000000000","2020-02-19T10:39:15.000000000",1130,820076067.3728]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1021,274.8345]
["2020-02-19T03:39:30.000000000","2020-02-19T10:39:30.000000000",1016,476300.0]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1019,14900.15]
["2020-02-19T03:39:45.000000000","2020-02-19T10:39:45.000000000",1018,479687.5]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1017,476000.0]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1020,2984717.0]
["2020-02-19T03:40:00.000000000","2020-02-19T10:40:00.000000000",1133,955.7333]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1022,0.0355547]
["2020-02-19T03:40:15.000000000","2020-02-19T10:40:15.000000000",1130,820036072.165]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1021,274.7916]
["2020-02-19T03:40:30.000000000","2020-02-19T10:40:30.000000000",1016,476300.0]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1019,14857.25]
["2020-02-19T03:40:45.000000000","2020-02-19T10:40:45.000000000",1018,479428.60000000003]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1017,476000.0]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1020,2984717.0]
["2020-02-19T03:41:00.000000000","2020-02-19T10:41:00.000000000",1133,955.4438]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1022,0.08444241]
["2020-02-19T03:41:15.000000000","2020-02-19T10:41:15.000000000",1130,819983242.6741]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1021,274.7584]
["2020-02-19T03:41:30.000000000","2020-02-19T10:41:30.000000000",1016,476300.0]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1019,14800.050000000001]
["2020-02-19T03:41:45.000000000","2020-02-19T10:41:45.000000000",1018,479495.8]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1017,476000.0]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1020,2984717.0]
["2020-02-19T03:42:00.000000000","2020-02-19T10:42:00.000000000",1133,955.5292]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1022,0.06666507]
["2020-02-19T03:42:15.000000000","2020-02-19T10:42:15.000000000",1130,819625375.1058]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1021,274.6629]
["2020-02-19T03:42:30.000000000","2020-02-19T10:42:30.000000000",1016,476100.0]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1019,14900.15]
["2020-02-19T03:42:45.000000000","2020-02-19T10:42:45.000000000",1018,477964.60000000003]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1017,476000.0]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1020,2984717.0]
["2020-02-19T03:43:00.000000000","2020-02-19T10:43:00.000000000",1133,955.0513]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1022,0.06666507]
["2020-02-19T03:43:15.000000000","2020-02-19T10:43:15.000000000",1130,820005031.1082]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1021,274.6385]
["2020-02-19T03:43:30.000000000","2020-02-19T10:43:30.000000000",1016,476200.0]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1019,14853.44]
["2020-02-19T03:43:45.000000000","2020-02-19T10:43:45.000000000",1018,477916.7]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1017,476000.0]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1020,2984717.0]
["2020-02-19T03:44:00.000000000","2020-02-19T10:44:00.000000000",1133,953.1917]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1022,0.0644429]
["2020-02-19T03:44:15.000000000","2020-02-19T10:44:15.000000000",1130,819771029.2954]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1021,274.6074]
["2020-02-19T03:44:30.000000000","2020-02-19T10:44:30.000000000",1016,475800.0]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1019,14800.050000000001]
["2020-02-19T03:44:45.000000000","2020-02-19T10:44:45.000000000",1018,477391.7]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1017,476000.0]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1020,2984717.0]
["2020-02-19T03:45:00.000000000","2020-02-19T10:45:00.000000000",1133,953.2522]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1022,0.03333253]
["2020-02-19T03:45:15.000000000","2020-02-19T10:45:15.000000000",1130,819380031.3684]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1021,274.5063]
["2020-02-19T03:45:30.000000000","2020-02-19T10:45:30.000000000",1016,475800.0]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1019,14800.050000000001]
["2020-02-19T03:45:45.000000000","2020-02-19T10:45:45.000000000",1018,477187.5]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1017,476000.0]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1020,2984717.0]
["2020-02-19T03:46:00.000000000","2020-02-19T10:46:00.000000000",1133,953.3937]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1022,0.06666507]
["2020-02-19T03:46:15.000000000","2020-02-19T10:46:15.000000000",1130,819446590.5575]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1021,274.6607]
["2020-02-19T03:46:30.000000000","2020-02-19T10:46:30.000000000",1016,476100.0]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1019,14800.050000000001]
["2020-02-19T03:46:45.000000000","2020-02-19T10:46:45.000000000",1018,478916.7]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1017,476000.0]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1020,2984717.0]
["2020-02-19T03:47:00.000000000","2020-02-19T10:47:00.000000000",1133,953.8795]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1022,0.03333253]
["2020-02-19T03:47:15.000000000","2020-02-19T10:47:15.000000000",1130,819479422.4445]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1021,274.5941]
["2020-02-19T03:47:30.000000000","2020-02-19T10:47:30.000000000",1016,475700.0]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1019,14800.050000000001]
["2020-02-19T03:47:45.000000000","2020-02-19T10:47:45.000000000",1018,477552.1]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1017,476000.0]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1020,2984717.0]
["2020-02-19T03:48:00.000000000","2020-02-19T10:48:00.000000000",1133,953.525]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1022,0.01777735]
["2020-02-19T03:48:15.000000000","2020-02-19T10:48:15.000000000",1130,819678503.0684]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1021,274.6252]
["2020-02-19T03:48:30.000000000","2020-02-19T10:48:30.000000000",1016,475800.0]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1019,14800.050000000001]
["2020-02-19T03:48:45.000000000","2020-02-19T10:48:45.000000000",1018,478060.4]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1017,476000.0]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1020,2984717.0]
["2020-02-19T03:49:00.000000000","2020-02-19T10:49:00.000000000",1133,953.4458]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1022,0.01777735]
["2020-02-19T03:49:15.000000000","2020-02-19T10:49:15.000000000",1130,819539415.2562]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1021,274.6251]
["2020-02-19T03:49:30.000000000","2020-02-19T10:49:30.000000000",1016,475700.0]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1019,14846.76]
["2020-02-19T03:49:45.000000000","2020-02-19T10:49:45.000000000",1018,477468.8]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1017,476000.0]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1020,2984717.0]
["2020-02-19T03:50:00.000000000","2020-02-19T10:50:00.000000000",1133,953.4688]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1022,0.04666555]
["2020-02-19T03:50:15.000000000","2020-02-19T10:50:15.000000000",1130,819433457.8027]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1021,274.5586]
["2020-02-19T03:50:30.000000000","2020-02-19T10:50:30.000000000",1016,475800.0]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1019,14800.050000000001]
["2020-02-19T03:50:45.000000000","2020-02-19T10:50:45.000000000",1018,477479.2]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1017,476000.0]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1020,2984717.0]
["2020-02-19T03:51:00.000000000","2020-02-19T10:51:00.000000000",1133,953.3393]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1022,0.05333205]
["2020-02-19T03:51:15.000000000","2020-02-19T10:51:15.000000000",1130,819188114.0653]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1021,274.492]
["2020-02-19T03:51:30.000000000","2020-02-19T10:51:30.000000000",1016,475600.0]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1019,14853.44]
["2020-02-19T03:51:45.000000000","2020-02-19T10:51:45.000000000",1018,477500.0]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1017,476000.0]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1020,2984717.0]
["2020-02-19T03:52:00.000000000","2020-02-19T10:52:00.000000000",1133,953.4771]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1022,0.08222024]
["2020-02-19T03:52:15.000000000","2020-02-19T10:52:15.000000000",1130,819227810.8014]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1021,274.4942]
["2020-02-19T03:52:30.000000000","2020-02-19T10:52:30.000000000",1016,475600.0]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1019,14900.15]
["2020-02-19T03:52:45.000000000","2020-02-19T10:52:45.000000000",1018,477464.60000000003]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1017,476000.0]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1020,2984717.0]
["2020-02-19T03:53:00.000000000","2020-02-19T10:53:00.000000000",1133,953.3375]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1022,0.0]
["2020-02-19T03:53:15.000000000","2020-02-19T10:53:15.000000000",1130,819141850.9518]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1021,274.4565]
["2020-02-19T03:53:30.000000000","2020-02-19T10:53:30.000000000",1016,475600.0]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1019,14800.050000000001]
["2020-02-19T03:53:45.000000000","2020-02-19T10:53:45.000000000",1018,477525.0]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1017,476000.0]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1020,2984717.0]
["2020-02-19T03:54:00.000000000","2020-02-19T10:54:00.000000000",1133,953.5]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1022,0.05110988]
["2020-02-19T03:54:15.000000000","2020-02-19T10:54:15.000000000",1130,819227810.8014]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1021,274.4764]
["2020-02-19T03:54:30.000000000","2020-02-19T10:54:30.000000000",1016,475700.0]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1019,14800.050000000001]
["2020-02-19T03:54:45.000000000","2020-02-19T10:54:45.000000000",1018,477444.2]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1017,474000.0]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1020,2984717.0]
["2020-02-19T03:55:00.000000000","2020-02-19T10:55:00.000000000",1133,951.3458]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1022,0.03333253]
["2020-02-19T03:55:15.000000000","2020-02-19T10:55:15.000000000",1130,819082156.6118]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1021,274.3544]
["2020-02-19T03:55:30.000000000","2020-02-19T10:55:30.000000000",1016,475300.0]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1019,14800.050000000001]
["2020-02-19T03:55:45.000000000","2020-02-19T10:55:45.000000000",1018,477129.2]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1017,475733.3]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1020,2984717.0]
["2020-02-19T03:56:00.000000000","2020-02-19T10:56:00.000000000",1133,952.9791]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1022,0.01555518]
["2020-02-19T03:56:15.000000000","2020-02-19T10:56:15.000000000",1130,819188114.0653]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1021,274.4565]
["2020-02-19T03:56:30.000000000","2020-02-19T10:56:30.000000000",1016,475300.0]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1019,14800.050000000001]
["2020-02-19T03:56:45.000000000","2020-02-19T10:56:45.000000000",1018,477352.10000000003]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1017,474000.0]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1020,2984717.0]
["2020-02-19T03:57:00.000000000","2020-02-19T10:57:00.000000000",1133,951.0917]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1022,0.0999976]
["2020-02-19T03:57:15.000000000","2020-02-19T10:57:15.000000000",1130,818883374.4596]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1021,274.27]
["2020-02-19T03:57:30.000000000","2020-02-19T10:57:30.000000000",1016,475400.0]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1019,14800.050000000001]
["2020-02-19T03:57:45.000000000","2020-02-19T10:57:45.000000000",1018,477395.8]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1017,476000.0]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1020,2984717.0]
["2020-02-19T03:58:00.000000000","2020-02-19T10:58:00.000000000",1133,953.4375]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1022,0.06666507]
["2020-02-19T03:58:15.000000000","2020-02-19T10:58:15.000000000",1130,819386896.2175]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1021,274.4876]
["2020-02-19T03:58:30.000000000","2020-02-19T10:58:30.000000000",1016,475500.0]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1019,14800.050000000001]
["2020-02-19T03:58:45.000000000","2020-02-19T10:58:45.000000000",1018,477297.9]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1017,474000.0]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1020,2984717.0]
["2020-02-19T03:59:00.000000000","2020-02-19T10:59:00.000000000",1133,951.2125]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1022,0.01777735]
["2020-02-19T03:59:15.000000000","2020-02-19T10:59:15.000000000",1130,819141552.4801]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1021,274.4742]
["2020-02-19T03:59:30.000000000","2020-02-19T10:59:30.000000000",1016,475600.0]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1019,14800.050000000001]
["2020-02-19T03:59:45.000000000","2020-02-19T10:59:45.000000000",1018,477262.5]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1017,476000.0]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1020,2984717.0]
["2020-02-19T04:00:00.000000000","2020-02-19T11:00:00.000000000",1133,953.325]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1022,0.01777735]
["2020-02-19T04:00:15.000000000","2020-02-19T11:00:15.000000000",1130,819824157.258]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1021,274.5519]
["2020-02-19T04:00:30.000000000","2020-02-19T11:00:30.000000000",1016,475700.0]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1019,14800.050000000001]
["2020-02-19T04:00:45.000000000","2020-02-19T11:00:45.000000000",1018,477232.1]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1019,14800.050000000001]
["2020-02-19T04:01:00.000000000","2020-02-19T11:01:00.000000000",1018,477243.3]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1019,14800.050000000001]
["2020-02-19T04:01:15.000000000","2020-02-19T11:01:15.000000000",1018,477066.7]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1017,475733.3]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1020,2984717.0]
["2020-02-19T04:01:30.000000000","2020-02-19T11:01:30.000000000",1133,952.9854]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1022,0.0355547]
["2020-02-19T04:01:45.000000000","2020-02-19T11:01:45.000000000",1130,819108720.5931]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1021,274.4698]
["2020-02-19T04:02:00.000000000","2020-02-19T11:02:00.000000000",1016,475500.0]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1019,14800.050000000001]
["2020-02-19T04:02:15.000000000","2020-02-19T11:02:15.000000000",1018,477031.3]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1017,476000.0]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1020,2984717.0]
["2020-02-19T04:02:30.000000000","2020-02-19T11:02:30.000000000",1133,953.3062]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1022,0.01555518]
["2020-02-19T04:02:45.000000000","2020-02-19T11:02:45.000000000",1130,819691635.8232]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1021,274.6537]
["2020-02-19T04:03:00.000000000","2020-02-19T11:03:00.000000000",1016,476500.0]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1019,14800.050000000001]
["2020-02-19T04:03:15.000000000","2020-02-19T11:03:15.000000000",1018,478089.60000000003]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1017,476000.0]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1020,2984717.0]
["2020-02-19T04:03:30.000000000","2020-02-19T11:03:30.000000000",1133,954.2146]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1022,0.01777735]
["2020-02-19T04:03:45.000000000","2020-02-19T11:03:45.000000000",1130,820387373.3559]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1021,274.8716]
["2020-02-19T04:04:00.000000000","2020-02-19T11:04:00.000000000",1016,476300.0]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1019,14800.050000000001]
["2020-02-19T04:04:15.000000000","2020-02-19T11:04:15.000000000",1018,479493.7]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1017,476000.0]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1020,2984717.0]
["2020-02-19T04:04:30.000000000","2020-02-19T11:04:30.000000000",1133,955.8542]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1022,0.01904716]
["2020-02-19T04:04:45.000000000","2020-02-19T11:04:45.000000000",1130,820175458.4489]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1021,274.8095]
["2020-02-19T04:05:00.000000000","2020-02-19T11:05:00.000000000",1016,476400.0]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1019,14800.050000000001]
["2020-02-19T04:05:15.000000000","2020-02-19T11:05:15.000000000",1018,479812.5]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1017,476000.0]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1020,2984717.0]
["2020-02-19T04:05:30.000000000","2020-02-19T11:05:30.000000000",1133,954.25]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1022,0.05110988]
["2020-02-19T04:05:45.000000000","2020-02-19T11:05:45.000000000",1130,820400506.1107]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1021,274.9381]
["2020-02-19T04:06:00.000000000","2020-02-19T11:06:00.000000000",1016,476500.0]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1019,14800.050000000001]
["2020-02-19T04:06:15.000000000","2020-02-19T11:06:15.000000000",1018,479447.9]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1017,476000.0]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1020,2984717.0]
["2020-02-19T04:06:30.000000000","2020-02-19T11:06:30.000000000",1133,955.9063]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1022,0.03333253]
["2020-02-19T04:06:45.000000000","2020-02-19T11:06:45.000000000",1130,820519894.7907]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1021,274.8383]
["2020-02-19T04:07:00.000000000","2020-02-19T11:07:00.000000000",1016,476400.0]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1019,14800.050000000001]
["2020-02-19T04:07:15.000000000","2020-02-19T11:07:15.000000000",1018,479858.3]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1017,476000.0]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1020,2984717.0]
["2020-02-19T04:07:30.000000000","2020-02-19T11:07:30.000000000",1133,955.9208]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1022,0.0355547]
["2020-02-19T04:07:45.000000000","2020-02-19T11:07:45.000000000",1130,820519894.7907]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1021,274.8205]
["2020-02-19T04:08:00.000000000","2020-02-19T11:08:00.000000000",1016,476200.0]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1019,14800.050000000001]
["2020-02-19T04:08:15.000000000","2020-02-19T11:08:15.000000000",1018,479700.0]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1017,476000.0]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1020,2984717.0]
["2020-02-19T04:08:30.000000000","2020-02-19T11:08:30.000000000",1133,955.7396]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1022,0.05333205]
["2020-02-19T04:08:45.000000000","2020-02-19T11:08:45.000000000",1130,820380806.9785]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1021,274.8916]
["2020-02-19T04:09:00.000000000","2020-02-19T11:09:00.000000000",1016,476300.0]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1019,14800.050000000001]
["2020-02-19T04:09:15.000000000","2020-02-19T11:09:15.000000000",1018,479787.5]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1017,476000.0]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1020,2984717.0]
["2020-02-19T04:09:30.000000000","2020-02-19T11:09:30.000000000",1133,955.7208]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1022,0.0]
["2020-02-19T04:09:45.000000000","2020-02-19T11:09:45.000000000",1130,820268283.1476]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1021,274.7562]
["2020-02-19T04:10:00.000000000","2020-02-19T11:10:00.000000000",1016,476400.0]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1019,14800.050000000001]
["2020-02-19T04:10:15.000000000","2020-02-19T11:10:15.000000000",1018,479652.10000000003]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1017,476000.0]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1020,2984717.0]
["2020-02-19T04:10:30.000000000","2020-02-19T11:10:30.000000000",1133,955.6167]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1022,0.03333253]
["2020-02-19T04:10:45.000000000","2020-02-19T11:10:45.000000000",1130,820274551.0533]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1021,274.8072]
["2020-02-19T04:11:00.000000000","2020-02-19T11:11:00.000000000",1016,476300.0]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1019,14800.050000000001]
["2020-02-19T04:11:15.000000000","2020-02-19T11:11:15.000000000",1018,479750.0]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1017,476000.0]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1020,2984717.0]
["2020-02-19T04:11:30.000000000","2020-02-19T11:11:30.000000000",1133,955.5938]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1022,0.06666507]
["2020-02-19T04:11:45.000000000","2020-02-19T11:11:45.000000000",1130,820275147.9967]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1021,274.7539]
["2020-02-19T04:12:00.000000000","2020-02-19T11:12:00.000000000",1016,476200.0]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1019,14800.050000000001]
["2020-02-19T04:12:15.000000000","2020-02-19T11:12:15.000000000",1018,477987.5]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1017,476000.0]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1020,2984717.0]
["2020-02-19T04:12:30.000000000","2020-02-19T11:12:30.000000000",1133,955.0187]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1022,0.0]
["2020-02-19T04:12:45.000000000","2020-02-19T11:12:45.000000000",1130,819976676.2967]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1021,274.7456]
["2020-02-19T04:13:00.000000000","2020-02-19T11:13:00.000000000",1016,476400.0]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1019,14800.050000000001]
["2020-02-19T04:13:15.000000000","2020-02-19T11:13:15.000000000",1018,479593.8]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1017,476000.0]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1020,2984717.0]
["2020-02-19T04:13:30.000000000","2020-02-19T11:13:30.000000000",1133,955.5938]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1022,0.05110988]
["2020-02-19T04:13:45.000000000","2020-02-19T11:13:45.000000000",1130,820049503.3915]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1021,274.6252]
["2020-02-19T04:14:00.000000000","2020-02-19T11:14:00.000000000",1016,475900.0]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1019,14800.050000000001]
["2020-02-19T04:14:15.000000000","2020-02-19T11:14:15.000000000",1018,479437.5]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1017,476000.0]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1020,2984717.0]
["2020-02-19T04:14:30.000000000","2020-02-19T11:14:30.000000000",1133,955.4375]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1022,0.0]
["2020-02-19T04:14:45.000000000","2020-02-19T11:14:45.000000000",1130,819671936.691]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1021,274.5919]
["2020-02-19T04:15:00.000000000","2020-02-19T11:15:00.000000000",1016,476000.0]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1019,14846.76]
["2020-02-19T04:15:15.000000000","2020-02-19T11:15:15.000000000",1018,477891.7]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1017,476000.0]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1020,2984717.0]
["2020-02-19T04:15:30.000000000","2020-02-19T11:15:30.000000000",1133,954.9229]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1022,0.06888723]
["2020-02-19T04:15:45.000000000","2020-02-19T11:15:45.000000000",1130,819969811.4476]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1021,274.6385]
["2020-02-19T04:16:00.000000000","2020-02-19T11:16:00.000000000",1016,476000.0]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1019,14853.44]
["2020-02-19T04:16:15.000000000","2020-02-19T11:16:15.000000000",1018,479522.89999999997]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1017,476000.0]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1020,2984717.0]
["2020-02-19T04:16:30.000000000","2020-02-19T11:16:30.000000000",1133,955.5083]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1022,0.0]
["2020-02-19T04:16:45.000000000","2020-02-19T11:16:45.000000000",1130,819930114.7115]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1021,274.7251]
["2020-02-19T04:17:00.000000000","2020-02-19T11:17:00.000000000",1016,476100.0]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1019,14800.050000000001]
["2020-02-19T04:17:15.000000000","2020-02-19T11:17:15.000000000",1018,479531.3]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1017,476000.0]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1020,2984717.0]
["2020-02-19T04:17:30.000000000","2020-02-19T11:17:30.000000000",1133,955.5625]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1022,0.08222024]
["2020-02-19T04:17:45.000000000","2020-02-19T11:17:45.000000000",1130,819764462.918]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1021,274.6984]
["2020-02-19T04:18:00.000000000","2020-02-19T11:18:00.000000000",1016,476000.0]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1019,14846.76]
["2020-02-19T04:18:15.000000000","2020-02-19T11:18:15.000000000",1018,479514.6]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1017,476000.0]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1020,2984717.0]
["2020-02-19T04:18:30.000000000","2020-02-19T11:18:30.000000000",1133,955.5208]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1022,0.05333205]
["2020-02-19T04:18:45.000000000","2020-02-19T11:18:45.000000000",1130,820082932.2219]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1021,274.7739]
["2020-02-19T04:19:00.000000000","2020-02-19T11:19:00.000000000",1016,476100.0]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1019,14853.44]
["2020-02-19T04:19:15.000000000","2020-02-19T11:19:15.000000000",1018,479493.7]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1017,476000.0]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1020,2984717.0]
["2020-02-19T04:19:30.000000000","2020-02-19T11:19:30.000000000",1133,955.4688]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1022,0.01555518]
["2020-02-19T04:19:45.000000000","2020-02-19T11:19:45.000000000",1130,820135761.7128]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1021,274.6473]
["2020-02-19T04:20:00.000000000","2020-02-19T11:20:00.000000000",1016,475600.0]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1019,14900.15]
["2020-02-19T04:20:15.000000000","2020-02-19T11:20:15.000000000",1018,477685.4]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1017,475733.3]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1020,2984717.0]
["2020-02-19T04:20:30.000000000","2020-02-19T11:20:30.000000000",1133,955.0791]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1022,0.03111036]
["2020-02-19T04:20:45.000000000","2020-02-19T11:20:45.000000000",1130,819850422.7676]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1021,274.6829]
["2020-02-19T04:21:00.000000000","2020-02-19T11:21:00.000000000",1016,476000.0]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1019,14900.15]
["2020-02-19T04:21:15.000000000","2020-02-19T11:21:15.000000000",1018,478062.5]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1017,475733.3]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1020,2984717.0]
["2020-02-19T04:21:30.000000000","2020-02-19T11:21:30.000000000",1133,955.3896]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1022,0.01555518]
["2020-02-19T04:21:45.000000000","2020-02-19T11:21:45.000000000",1130,819916981.9567]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1021,274.6052]
["2020-02-19T04:22:00.000000000","2020-02-19T11:22:00.000000000",1016,476100.0]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1019,14846.76]
["2020-02-19T04:22:15.000000000","2020-02-19T11:22:15.000000000",1018,479385.4]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1017,476000.0]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1020,2984717.0]
["2020-02-19T04:22:30.000000000","2020-02-19T11:22:30.000000000",1133,955.9125]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1022,0.03333253]
["2020-02-19T04:22:45.000000000","2020-02-19T11:22:45.000000000",1130,820069500.9954]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1021,274.7822]
["2020-02-19T04:23:00.000000000","2020-02-19T11:23:00.000000000",1016,476000.0]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1019,14900.15]
["2020-02-19T04:23:15.000000000","2020-02-19T11:23:15.000000000",1018,478041.7]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1017,476000.0]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1020,2984717.0]
["2020-02-19T04:23:30.000000000","2020-02-19T11:23:30.000000000",1133,954.0]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1022,0.0355547]
["2020-02-19T04:23:45.000000000","2020-02-19T11:23:45.000000000",1130,820168892.0715]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1021,274.6696]
["2020-02-19T04:24:00.000000000","2020-02-19T11:24:00.000000000",1016,475900.0]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1019,14846.76]
["2020-02-19T04:24:15.000000000","2020-02-19T11:24:15.000000000",1018,479837.5]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1017,476000.0]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1020,2984717.0]
["2020-02-19T04:24:30.000000000","2020-02-19T11:24:30.000000000",1133,955.9271]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1022,0.03333253]
["2020-02-19T04:24:45.000000000","2020-02-19T11:24:45.000000000",1130,820129195.3354]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1021,274.7917]
["2020-02-19T04:25:00.000000000","2020-02-19T11:25:00.000000000",1016,475900.0]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1019,14800.050000000001]
["2020-02-19T04:25:15.000000000","2020-02-19T11:25:15.000000000",1018,479860.4]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1017,476000.0]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1020,2984717.0]
["2020-02-19T04:25:30.000000000","2020-02-19T11:25:30.000000000",1133,955.8438]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1022,0.08444241]
["2020-02-19T04:25:45.000000000","2020-02-19T11:25:45.000000000",1130,820221721.5624]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1021,274.7916]
["2020-02-19T04:26:00.000000000","2020-02-19T11:26:00.000000000",1016,475900.0]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1019,14800.050000000001]
["2020-02-19T04:26:15.000000000","2020-02-19T11:26:15.000000000",1018,479772.89999999997]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1017,476000.0]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1020,2984717.0]
["2020-02-19T04:26:30.000000000","2020-02-19T11:26:30.000000000",1133,954.5667]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1022,0.0644429]
["2020-02-19T04:26:45.000000000","2020-02-19T11:26:45.000000000",1130,820215155.185]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1021,274.7584]
["2020-02-19T04:27:00.000000000","2020-02-19T11:27:00.000000000",1016,475900.0]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1019,14800.050000000001]
["2020-02-19T04:27:15.000000000","2020-02-19T11:27:15.000000000",1018,479750.0]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1017,476000.0]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1020,2984717.0]
["2020-02-19T04:27:30.000000000","2020-02-19T11:27:30.000000000",1133,954.0625]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1022,0.0]
["2020-02-19T04:27:45.000000000","2020-02-19T11:27:45.000000000",1130,819579111.9923]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1021,274.6629]
["2020-02-19T04:28:00.000000000","2020-02-19T11:28:00.000000000",1016,475800.0]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1019,14853.44]
["2020-02-19T04:28:15.000000000","2020-02-19T11:28:15.000000000",1018,479714.60000000003]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1017,476000.0]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1020,2984717.0]
["2020-02-19T04:28:30.000000000","2020-02-19T11:28:30.000000000",1133,955.6563]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1022,0.03333253]
["2020-02-19T04:28:45.000000000","2020-02-19T11:28:45.000000000",1130,819837290.0128]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1021,274.6363]
["2020-02-19T04:29:00.000000000","2020-02-19T11:29:00.000000000",1016,475700.0]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1019,14853.44]
["2020-02-19T04:29:15.000000000","2020-02-19T11:29:15.000000000",1018,477587.5]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1017,476000.0]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1020,2984717.0]
["2020-02-19T04:29:30.000000000","2020-02-19T11:29:30.000000000",1133,953.5854]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1022,0.03333253]
["2020-02-19T04:29:45.000000000","2020-02-19T11:29:45.000000000",1130,819877285.2206]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1021,274.6207]
["2020-02-19T04:30:00.000000000","2020-02-19T11:30:00.000000000",1016,475700.0]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1019,14900.15]
["2020-02-19T04:30:15.000000000","2020-02-19T11:30:15.000000000",1018,477504.2]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1017,476000.0]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1020,2984717.0]
["2020-02-19T04:30:30.000000000","2020-02-19T11:30:30.000000000",1133,953.6208]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1022,0.06666507]
["2020-02-19T04:30:45.000000000","2020-02-19T11:30:45.000000000",1130,819082156.6118]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1021,274.4254]
["2020-02-19T04:31:00.000000000","2020-02-19T11:31:00.000000000",1016,475700.0]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1019,14846.76]
["2020-02-19T04:31:15.000000000","2020-02-19T11:31:15.000000000",1018,477425.0]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1017,475733.3]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1020,2984717.0]
["2020-02-19T04:31:30.000000000","2020-02-19T11:31:30.000000000",1133,954.8041]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1022,0.0]
["2020-02-19T04:31:45.000000000","2020-02-19T11:31:45.000000000",1130,819579111.9923]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1021,274.6451]
["2020-02-19T04:32:00.000000000","2020-02-19T11:32:00.000000000",1016,475500.0]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1019,14846.76]
["2020-02-19T04:32:15.000000000","2020-02-19T11:32:15.000000000",1018,477616.69999999995]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1017,476000.0]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1020,2984717.0]
["2020-02-19T04:32:30.000000000","2020-02-19T11:32:30.000000000",1133,955.275]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1022,0.08571223]
["2020-02-19T04:32:45.000000000","2020-02-19T11:32:45.000000000",1130,819791922.3144]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1021,274.603]
["2020-02-19T04:33:00.000000000","2020-02-19T11:33:00.000000000",1016,475700.0]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1019,14846.76]
["2020-02-19T04:33:15.000000000","2020-02-19T11:33:15.000000000",1018,477635.4]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1017,476000.0]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1020,2984717.0]
["2020-02-19T04:33:30.000000000","2020-02-19T11:33:30.000000000",1133,953.5479]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1022,0.04888771]
["2020-02-19T04:33:45.000000000","2020-02-19T11:33:45.000000000",1130,819287206.6697]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1021,274.5252]
["2020-02-19T04:34:00.000000000","2020-02-19T11:34:00.000000000",1016,475600.0]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1019,14800.050000000001]
["2020-02-19T04:34:15.000000000","2020-02-19T11:34:15.000000000",1018,477556.2]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1017,476000.0]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1020,2984717.0]
["2020-02-19T04:34:30.000000000","2020-02-19T11:34:30.000000000",1133,953.6]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1022,0.03333253]
["2020-02-19T04:34:45.000000000","2020-02-19T11:34:45.000000000",1130,819380031.3684]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1021,274.5252]
["2020-02-19T04:35:00.000000000","2020-02-19T11:35:00.000000000",1016,475500.0]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1019,14842.95]
["2020-02-19T04:35:15.000000000","2020-02-19T11:35:15.000000000",1018,477531.3]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1017,475733.3]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1020,2984717.0]
["2020-02-19T04:35:30.000000000","2020-02-19T11:35:30.000000000",1133,953.2958]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1022,0.0644429]
["2020-02-19T04:35:45.000000000","2020-02-19T11:35:45.000000000",1130,818929637.5731]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1021,274.3588]
["2020-02-19T04:36:00.000000000","2020-02-19T11:36:00.000000000",1016,475500.0]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1019,14900.15]
["2020-02-19T04:36:15.000000000","2020-02-19T11:36:15.000000000",1018,477189.6]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1017,474266.7]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1020,2984717.0]
["2020-02-19T04:36:30.000000000","2020-02-19T11:36:30.000000000",1133,951.5375]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1022,0.03333253]
["2020-02-19T04:36:45.000000000","2020-02-19T11:36:45.000000000",1130,818724289.0435]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1021,274.3476]
["2020-02-19T04:37:00.000000000","2020-02-19T11:37:00.000000000",1016,475500.0]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1019,14846.76]
["2020-02-19T04:37:15.000000000","2020-02-19T11:37:15.000000000",1018,477391.7]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1017,474285.7]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1020,2984717.0]
["2020-02-19T04:37:30.000000000","2020-02-19T11:37:30.000000000",1133,951.6607]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1022,0.0355547]
["2020-02-19T04:37:45.000000000","2020-02-19T11:37:45.000000000",1130,818790549.7609]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1021,274.3765]
["2020-02-19T04:38:00.000000000","2020-02-19T11:38:00.000000000",1016,475300.0]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1019,14846.76]
["2020-02-19T04:38:15.000000000","2020-02-19T11:38:15.000000000",1018,477306.2]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1017,475733.3]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1020,2984717.0]
["2020-02-19T04:38:30.000000000","2020-02-19T11:38:30.000000000",1133,953.002]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1022,0.0999976]
["2020-02-19T04:38:45.000000000","2020-02-19T11:38:45.000000000",1130,818585499.703]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1021,274.259]
["2020-02-19T04:39:00.000000000","2020-02-19T11:39:00.000000000",1016,475000.0]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1019,14842.95]
["2020-02-19T04:39:15.000000000","2020-02-19T11:39:15.000000000",1018,477250.0]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1017,474000.0]
["2020-02-19T04:39:30.000000000","2020-02-19T11:39:30.000000000",1020,2984717.0]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1019,14800.050000000001]
["2020-02-19T04:39:45.000000000","2020-02-19T11:39:45.000000000",1018,477093.8]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1017,474266.7]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1020,2984717.0]
["2020-02-19T04:40:00.000000000","2020-02-19T11:40:00.000000000",1133,951.3605]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1022,0.06666507]
["2020-02-19T04:40:15.000000000","2020-02-19T11:40:15.000000000",1130,818287028.003]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1021,274.159]
["2020-02-19T04:40:30.000000000","2020-02-19T11:40:30.000000000",1016,475500.0]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1019,14900.15]
["2020-02-19T04:40:45.000000000","2020-02-19T11:40:45.000000000",1018,476921.89999999997]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1017,474000.0]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1020,2984717.0]
["2020-02-19T04:41:00.000000000","2020-02-19T11:41:00.000000000",1133,950.9438]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1022,0.01777735]
["2020-02-19T04:41:15.000000000","2020-02-19T11:41:15.000000000",1130,818624897.9674]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1021,274.3144]
["2020-02-19T04:41:30.000000000","2020-02-19T11:41:30.000000000",1016,475200.0]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1019,14846.76]
["2020-02-19T04:41:45.000000000","2020-02-19T11:41:45.000000000",1018,477216.7]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1017,475733.3]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1020,2984717.0]
["2020-02-19T04:42:00.000000000","2020-02-19T11:42:00.000000000",1133,952.8458]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1022,0.01777735]
["2020-02-19T04:42:15.000000000","2020-02-19T11:42:15.000000000",1130,819287505.1414]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1021,274.5252]
["2020-02-19T04:42:30.000000000","2020-02-19T11:42:30.000000000",1016,475800.0]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1019,14800.050000000001]
["2020-02-19T04:42:45.000000000","2020-02-19T11:42:45.000000000",1018,477274.60000000003]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1019,14800.050000000001]
["2020-02-19T04:43:00.000000000","2020-02-19T11:43:00.000000000",1018,477281.3]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1019,14800.050000000001]
["2020-02-19T04:43:15.000000000","2020-02-19T11:43:15.000000000",1016,475500.0]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1021,274.31]
["2020-02-19T04:43:30.000000000","2020-02-19T11:43:30.000000000",1016,475400.0]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1019,14846.76]
["2020-02-19T04:43:45.000000000","2020-02-19T11:43:45.000000000",1018,477058.3]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1017,475733.3]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1020,2984717.0]
["2020-02-19T04:44:00.000000000","2020-02-19T11:44:00.000000000",1133,952.825]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1022,0.0355547]
["2020-02-19T04:44:15.000000000","2020-02-19T11:44:15.000000000",1130,819075590.2344]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1021,274.2323]
["2020-02-19T04:44:30.000000000","2020-02-19T11:44:30.000000000",1016,475200.0]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1019,14857.25]
["2020-02-19T04:44:45.000000000","2020-02-19T11:44:45.000000000",1018,476883.89999999997]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1017,474000.0]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1020,2984717.0]
["2020-02-19T04:45:00.000000000","2020-02-19T11:45:00.000000000",1133,950.9375]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1022,0.0]
["2020-02-19T04:45:15.000000000","2020-02-19T11:45:15.000000000",1130,819380329.8401]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1021,274.472]
["2020-02-19T04:45:30.000000000","2020-02-19T11:45:30.000000000",1016,475300.0]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1019,14853.44]
["2020-02-19T04:45:45.000000000","2020-02-19T11:45:45.000000000",1018,477058.3]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1017,476000.0]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1020,2984717.0]
["2020-02-19T04:46:00.000000000","2020-02-19T11:46:00.000000000",1133,953.1479]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1022,0.0]
["2020-02-19T04:46:15.000000000","2020-02-19T11:46:15.000000000",1130,819420325.0479]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1021,274.4209]
["2020-02-19T04:46:30.000000000","2020-02-19T11:46:30.000000000",1016,475600.0]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1019,14800.050000000001]
["2020-02-19T04:46:45.000000000","2020-02-19T11:46:45.000000000",1018,476554.19999999995]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1017,474000.0]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1020,2984717.0]
["2020-02-19T04:47:00.000000000","2020-02-19T11:47:00.000000000",1133,950.4375]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1022,0.0999976]
["2020-02-19T04:47:15.000000000","2020-02-19T11:47:15.000000000",1130,818883075.9879]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1021,274.3055]
["2020-02-19T04:47:30.000000000","2020-02-19T11:47:30.000000000",1016,475200.0]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1019,14800.050000000001]
["2020-02-19T04:47:45.000000000","2020-02-19T11:47:45.000000000",1018,476818.8]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1017,474000.0]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1020,2984717.0]
["2020-02-19T04:48:00.000000000","2020-02-19T11:48:00.000000000",1133,951.05]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1022,0.01555518]
["2020-02-19T04:48:15.000000000","2020-02-19T11:48:15.000000000",1130,818744286.6474]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1021,274.3588]
["2020-02-19T04:48:30.000000000","2020-02-19T11:48:30.000000000",1016,475400.0]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1019,14842.95]
["2020-02-19T04:48:45.000000000","2020-02-19T11:48:45.000000000",1018,476609.39999999997]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1017,474000.0]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1020,2984717.0]
["2020-02-19T04:49:00.000000000","2020-02-19T11:49:00.000000000",1133,950.6542]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1022,0.03809432]
["2020-02-19T04:49:15.000000000","2020-02-19T11:49:15.000000000",1130,818599229.4012]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1021,274.1541]
["2020-02-19T04:49:30.000000000","2020-02-19T11:49:30.000000000",1130,818272402.8897]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1022,0.04888771]
["2020-02-19T04:49:45.000000000","2020-02-19T11:49:45.000000000",1130,817975423.5482]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1021,273.9569]
["2020-02-19T04:50:00.000000000","2020-02-19T11:50:00.000000000",1016,475000.0]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1019,14800.050000000001]
["2020-02-19T04:50:15.000000000","2020-02-19T11:50:15.000000000",1018,476560.4]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1017,474000.0]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1020,2984717.0]
["2020-02-19T04:50:30.000000000","2020-02-19T11:50:30.000000000",1133,950.7083]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1022,0.03111036]
["2020-02-19T04:50:45.000000000","2020-02-19T11:50:45.000000000",1130,817809771.7547]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1021,273.8593]
["2020-02-19T04:51:00.000000000","2020-02-19T11:51:00.000000000",1016,475300.0]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1019,14800.050000000001]
["2020-02-19T04:51:15.000000000","2020-02-19T11:51:15.000000000",1018,476718.8]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1017,474000.0]
["2020-02-19T04:51:30.000000000","2020-02-19T11:51:30.000000000",1020,2984717.0]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1019,14853.44]
["2020-02-19T04:51:45.000000000","2020-02-19T11:51:45.000000000",1018,476500.0]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1017,474000.0]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1020,2984717.0]
["2020-02-19T04:52:00.000000000","2020-02-19T11:52:00.000000000",1133,950.4771]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1022,0.03333253]
["2020-02-19T04:52:15.000000000","2020-02-19T11:52:15.000000000",1130,818280163.1539]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1021,274.1612]
["2020-02-19T04:52:30.000000000","2020-02-19T11:52:30.000000000",1016,475400.0]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1019,14846.76]
["2020-02-19T04:52:45.000000000","2020-02-19T11:52:45.000000000",1018,476756.3]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1017,474000.0]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1020,2984717.0]
["2020-02-19T04:53:00.000000000","2020-02-19T11:53:00.000000000",1133,950.7813]
["2020-02-19T04:53:15.000000000","2020-02-19T11:53:15.000000000",1022,0.01428537]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1017,474000.0]
["2020-02-19T04:53:30.000000000","2020-02-19T11:53:30.000000000",1020,2984717.0]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1019,14846.76]
["2020-02-19T04:53:45.000000000","2020-02-19T11:53:45.000000000",1018,476843.8]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1017,474000.0]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1020,2984717.0]
["2020-02-19T04:54:00.000000000","2020-02-19T11:54:00.000000000",1133,950.8667]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1022,0.03333253]
["2020-02-19T04:54:15.000000000","2020-02-19T11:54:15.000000000",1130,818485810.1552]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1021,274.1723]
["2020-02-19T04:54:30.000000000","2020-02-19T11:54:30.000000000",1016,475300.0]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1019,14857.25]
["2020-02-19T04:54:45.000000000","2020-02-19T11:54:45.000000000",1018,476801.30000000005]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1017,474000.0]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1020,2984717.0]
["2020-02-19T04:55:00.000000000","2020-02-19T11:55:00.000000000",1133,950.8729]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1022,0.03333253]
["2020-02-19T04:55:15.000000000","2020-02-19T11:55:15.000000000",1130,818187338.4552]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1021,274.1611]
["2020-02-19T04:55:30.000000000","2020-02-19T11:55:30.000000000",1016,475000.0]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1019,14800.050000000001]
["2020-02-19T04:55:45.000000000","2020-02-19T11:55:45.000000000",1018,476843.8]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1017,474000.0]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1020,2984717.0]
["2020-02-19T04:56:00.000000000","2020-02-19T11:56:00.000000000",1133,950.7521]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1022,0.0355547]
["2020-02-19T04:56:15.000000000","2020-02-19T11:56:15.000000000",1130,817822904.5095]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1021,273.9969]
["2020-02-19T04:56:30.000000000","2020-02-19T11:56:30.000000000",1016,475100.0]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1019,14853.44]
["2020-02-19T04:56:45.000000000","2020-02-19T11:56:45.000000000",1018,476625.0]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1017,474000.0]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1020,2984717.0]
["2020-02-19T04:57:00.000000000","2020-02-19T11:57:00.000000000",1133,950.5792]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1022,0.0476179]
["2020-02-19T04:57:15.000000000","2020-02-19T11:57:15.000000000",1130,818315382.8145]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1021,274.1257]
["2020-02-19T04:57:30.000000000","2020-02-19T11:57:30.000000000",1130,818187636.9269]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1022,0.05333205]
["2020-02-19T04:57:45.000000000","2020-02-19T11:57:45.000000000",1130,818187636.9269]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1021,274.1079]
["2020-02-19T04:58:00.000000000","2020-02-19T11:58:00.000000000",1016,475000.0]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1019,14900.15]
["2020-02-19T04:58:15.000000000","2020-02-19T11:58:15.000000000",1018,476612.5]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1017,474000.0]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1020,2984717.0]
["2020-02-19T04:58:30.000000000","2020-02-19T11:58:30.000000000",1133,950.6771]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1022,0.06666507]
["2020-02-19T04:58:45.000000000","2020-02-19T11:58:45.000000000",1130,818187338.4552]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1021,274.0724]
["2020-02-19T04:59:00.000000000","2020-02-19T11:59:00.000000000",1016,475000.0]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1019,14800.050000000001]
["2020-02-19T04:59:15.000000000","2020-02-19T11:59:15.000000000",1018,476450.0]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1017,474000.0]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1020,2984717.0]
["2020-02-19T04:59:30.000000000","2020-02-19T11:59:30.000000000",1133,950.5812]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1022,0.01555518]
["2020-02-19T04:59:45.000000000","2020-02-19T11:59:45.000000000",1130,818406118.2113]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1021,274.2922]
["2020-02-19T05:00:00.000000000","2020-02-19T12:00:00.000000000",1016,474800.0]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1019,14853.44]
["2020-02-19T05:00:15.000000000","2020-02-19T12:00:15.000000000",1018,476304.19999999995]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1017,474000.0]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1020,2984717.0]
["2020-02-19T05:00:30.000000000","2020-02-19T12:00:30.000000000",1133,950.4396]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1022,0.0]
["2020-02-19T05:00:45.000000000","2020-02-19T12:00:45.000000000",1130,817974528.1331]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1021,274.1257]
["2020-02-19T05:01:00.000000000","2020-02-19T12:01:00.000000000",1016,475000.0]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1019,14857.25]
["2020-02-19T05:01:15.000000000","2020-02-19T12:01:15.000000000",1018,476437.5]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1017,474000.0]
["2020-02-19T05:01:30.000000000","2020-02-19T12:01:30.000000000",1020,2984717.0]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1019,14900.15]
["2020-02-19T05:01:45.000000000","2020-02-19T12:01:45.000000000",1018,476593.8]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1017,474000.0]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1020,2984717.0]
["2020-02-19T05:02:00.000000000","2020-02-19T12:02:00.000000000",1133,950.6625]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1022,0.0]
["2020-02-19T05:02:15.000000000","2020-02-19T12:02:15.000000000",1130,817763508.6412]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1021,274.0746]
["2020-02-19T05:02:30.000000000","2020-02-19T12:02:30.000000000",1016,475400.0]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1019,14846.76]
["2020-02-19T05:02:45.000000000","2020-02-19T12:02:45.000000000",1018,476872.9]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1017,474000.0]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1020,2984717.0]
["2020-02-19T05:03:00.000000000","2020-02-19T12:03:00.000000000",1133,950.9063]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1022,0.05110988]
["2020-02-19T05:03:15.000000000","2020-02-19T12:03:15.000000000",1130,818333291.1165]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1021,273.9991]
["2020-02-19T05:03:30.000000000","2020-02-19T12:03:30.000000000",1016,475000.0]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1019,14900.15]
["2020-02-19T05:03:45.000000000","2020-02-19T12:03:45.000000000",1018,476633.30000000005]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1017,474000.0]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1020,2984717.0]
["2020-02-19T05:04:00.000000000","2020-02-19T12:04:00.000000000",1133,950.6021]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1022,0.0355547]
["2020-02-19T05:04:15.000000000","2020-02-19T12:04:15.000000000",1130,818074814.6243]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1021,273.9192]
["2020-02-19T05:04:30.000000000","2020-02-19T12:04:30.000000000",1016,475000.0]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1019,14853.44]
["2020-02-19T05:04:45.000000000","2020-02-19T12:04:45.000000000",1018,476485.4]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1017,474000.0]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1020,2984717.0]
["2020-02-19T05:05:00.000000000","2020-02-19T12:05:00.000000000",1133,950.2167]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1022,0.03333253]
["2020-02-19T05:05:15.000000000","2020-02-19T12:05:15.000000000",1130,817134031.8259]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1021,273.8326]
["2020-02-19T05:05:30.000000000","2020-02-19T12:05:30.000000000",1016,474800.0]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1019,14853.44]
["2020-02-19T05:05:45.000000000","2020-02-19T12:05:45.000000000",1018,476329.2]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1017,474000.0]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1020,2984717.0]
["2020-02-19T05:06:00.000000000","2020-02-19T12:06:00.000000000",1133,950.2896]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1022,0.0]
["2020-02-19T05:06:15.000000000","2020-02-19T12:06:15.000000000",1130,817134031.8259]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1021,273.8023]
["2020-02-19T05:06:30.000000000","2020-02-19T12:06:30.000000000",1016,474800.0]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1019,14900.15]
["2020-02-19T05:06:45.000000000","2020-02-19T12:06:45.000000000",1018,476147.89999999997]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1017,474000.0]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1020,2984717.0]
["2020-02-19T05:07:00.000000000","2020-02-19T12:07:00.000000000",1133,950.0875]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1022,0.0355547]
["2020-02-19T05:07:15.000000000","2020-02-19T12:07:15.000000000",1130,817312816.3742]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1021,273.6928]
["2020-02-19T05:07:30.000000000","2020-02-19T12:07:30.000000000",1016,474100.0]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1019,14900.15]
["2020-02-19T05:07:45.000000000","2020-02-19T12:07:45.000000000",1018,476250.0]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1017,474000.0]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1020,2984717.0]
["2020-02-19T05:08:00.000000000","2020-02-19T12:08:00.000000000",1133,950.25]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1022,0.01555518]
["2020-02-19T05:08:15.000000000","2020-02-19T12:08:15.000000000",1130,816683638.0306]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1021,273.6484]
["2020-02-19T05:08:30.000000000","2020-02-19T12:08:30.000000000",1016,474800.0]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1019,14846.76]
["2020-02-19T05:08:45.000000000","2020-02-19T12:08:45.000000000",1018,477235.4]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1017,474000.0]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1020,2984717.0]
["2020-02-19T05:09:00.000000000","2020-02-19T12:09:00.000000000",1133,951.5938]
["2020-02-19T05:09:15.000000000","2020-02-19T12:09:15.000000000",1022,0.0476179]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1017,474000.0]
["2020-02-19T05:09:30.000000000","2020-02-19T12:09:30.000000000",1020,2984717.0]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1019,14900.15]
["2020-02-19T05:09:45.000000000","2020-02-19T12:09:45.000000000",1018,477843.8]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1017,474000.0]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1020,2984717.0]
["2020-02-19T05:10:00.000000000","2020-02-19T12:10:00.000000000",1133,951.9125]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1022,0.04888771]
["2020-02-19T05:10:15.000000000","2020-02-19T12:10:15.000000000",1130,816696770.7854]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1021,273.7682]
["2020-02-19T05:10:30.000000000","2020-02-19T12:10:30.000000000",1016,474700.0]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1019,14846.76]
["2020-02-19T05:10:45.000000000","2020-02-19T12:10:45.000000000",1018,477339.60000000003]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1017,474000.0]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1020,2984717.0]
["2020-02-19T05:11:00.000000000","2020-02-19T12:11:00.000000000",1133,950.4979]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1022,0.08222024]
["2020-02-19T05:11:15.000000000","2020-02-19T12:11:15.000000000",1130,816895254.4659]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1021,273.6927]
["2020-02-19T05:11:30.000000000","2020-02-19T12:11:30.000000000",1016,474400.0]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1019,14853.44]
["2020-02-19T05:11:45.000000000","2020-02-19T12:11:45.000000000",1018,477387.5]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1017,474000.0]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1020,2984717.0]
["2020-02-19T05:12:00.000000000","2020-02-19T12:12:00.000000000",1133,951.9271]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1022,0.03333253]
["2020-02-19T05:12:15.000000000","2020-02-19T12:12:15.000000000",1130,816696472.3137]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1021,273.6261]
["2020-02-19T05:12:30.000000000","2020-02-19T12:12:30.000000000",1016,474500.0]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1019,14853.44]
["2020-02-19T05:12:45.000000000","2020-02-19T12:12:45.000000000",1018,476045.8]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1017,474000.0]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1020,2984717.0]
["2020-02-19T05:13:00.000000000","2020-02-19T12:13:00.000000000",1133,950.0167]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1022,0.03333253]
["2020-02-19T05:13:15.000000000","2020-02-19T12:13:15.000000000",1130,817293117.242]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1021,273.7905]
["2020-02-19T05:13:30.000000000","2020-02-19T12:13:30.000000000",1016,474500.0]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1019,14853.44]
["2020-02-19T05:13:45.000000000","2020-02-19T12:13:45.000000000",1018,477268.7]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1017,474000.0]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1020,2984717.0]
["2020-02-19T05:14:00.000000000","2020-02-19T12:14:00.000000000",1133,951.65]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1022,0.03333253]
["2020-02-19T05:14:15.000000000","2020-02-19T12:14:15.000000000",1130,816444860.6706]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1021,273.5262]
["2020-02-19T05:14:30.000000000","2020-02-19T12:14:30.000000000",1016,474400.0]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1019,14846.76]
["2020-02-19T05:14:45.000000000","2020-02-19T12:14:45.000000000",1018,477612.5]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1017,474000.0]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1020,2984717.0]
["2020-02-19T05:15:00.000000000","2020-02-19T12:15:00.000000000",1133,949.9813]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1022,0.03111036]
["2020-02-19T05:15:15.000000000","2020-02-19T12:15:15.000000000",1130,816272642.4997]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1021,273.4841]
["2020-02-19T05:15:30.000000000","2020-02-19T12:15:30.000000000",1016,474600.0]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1019,14853.44]
["2020-02-19T05:15:45.000000000","2020-02-19T12:15:45.000000000",1018,477714.60000000003]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1017,474000.0]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1020,2984717.0]
["2020-02-19T05:16:00.000000000","2020-02-19T12:16:00.000000000",1133,951.7938]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1022,0.01777735]
["2020-02-19T05:16:15.000000000","2020-02-19T12:16:15.000000000",1130,816663640.4267]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1021,273.6928]
["2020-02-19T05:16:30.000000000","2020-02-19T12:16:30.000000000",1016,474400.0]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1019,14900.15]
["2020-02-19T05:16:45.000000000","2020-02-19T12:16:45.000000000",1018,475881.3]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1017,474000.0]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1020,2984717.0]
["2020-02-19T05:17:00.000000000","2020-02-19T12:17:00.000000000",1133,951.0491]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1022,0.06666507]
["2020-02-19T05:17:15.000000000","2020-02-19T12:17:15.000000000",1130,816551116.5958]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1021,273.5041]
["2020-02-19T05:17:30.000000000","2020-02-19T12:17:30.000000000",1016,474200.0]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1019,14800.050000000001]
["2020-02-19T05:17:45.000000000","2020-02-19T12:17:45.000000000",1018,475475.0]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1017,474000.0]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1020,2984717.0]
["2020-02-19T05:18:00.000000000","2020-02-19T12:18:00.000000000",1133,950.9438]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1022,0.03333253]
["2020-02-19T05:18:15.000000000","2020-02-19T12:18:15.000000000",1130,816497988.6332]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1021,273.5773]
["2020-02-19T05:18:30.000000000","2020-02-19T12:18:30.000000000",1016,474400.0]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1019,14846.76]
["2020-02-19T05:18:45.000000000","2020-02-19T12:18:45.000000000",1018,477452.1]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1017,474000.0]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1020,2984717.0]
["2020-02-19T05:19:00.000000000","2020-02-19T12:19:00.000000000",1133,951.4]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1022,0.01555518]
["2020-02-19T05:19:15.000000000","2020-02-19T12:19:15.000000000",1130,816451427.048]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1021,273.5951]
["2020-02-19T05:19:30.000000000","2020-02-19T12:19:30.000000000",1016,474400.0]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1019,14846.76]
["2020-02-19T05:19:45.000000000","2020-02-19T12:19:45.000000000",1018,477560.4]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1017,474000.0]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1020,2984717.0]
["2020-02-19T05:20:00.000000000","2020-02-19T12:20:00.000000000",1133,949.9896]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1022,0.0999976]
["2020-02-19T05:20:15.000000000","2020-02-19T12:20:15.000000000",1130,816577382.1054]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1021,273.4574]
["2020-02-19T05:20:30.000000000","2020-02-19T12:20:30.000000000",1016,474200.0]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1019,14853.44]
["2020-02-19T05:20:45.000000000","2020-02-19T12:20:45.000000000",1018,475064.6]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1017,474000.0]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1020,2984717.0]
["2020-02-19T05:21:00.000000000","2020-02-19T12:21:00.000000000",1133,949.1458]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1022,0.01777735]
["2020-02-19T05:21:15.000000000","2020-02-19T12:21:15.000000000",1130,815974469.2714]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1021,273.493]
["2020-02-19T05:21:30.000000000","2020-02-19T12:21:30.000000000",1016,473800.0]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1019,14800.050000000001]
["2020-02-19T05:21:45.000000000","2020-02-19T12:21:45.000000000",1018,475120.8]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1017,474000.0]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1020,2984717.0]
["2020-02-19T05:22:00.000000000","2020-02-19T12:22:00.000000000",1133,949.3479]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1022,0.01777735]
["2020-02-19T05:22:15.000000000","2020-02-19T12:22:15.000000000",1130,815954471.6675]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1021,273.3931]
["2020-02-19T05:22:30.000000000","2020-02-19T12:22:30.000000000",1016,474100.0]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1019,14846.76]
["2020-02-19T05:22:45.000000000","2020-02-19T12:22:45.000000000",1018,475137.5]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1017,474000.0]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1020,2984717.0]
["2020-02-19T05:23:00.000000000","2020-02-19T12:23:00.000000000",1133,949.0625]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1022,0.01555518]
["2020-02-19T05:23:15.000000000","2020-02-19T12:23:15.000000000",1130,815947905.2901]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1021,273.3598]
["2020-02-19T05:23:30.000000000","2020-02-19T12:23:30.000000000",1016,473700.0]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1019,14846.76]
["2020-02-19T05:23:45.000000000","2020-02-19T12:23:45.000000000",1018,474756.3]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1017,474000.0]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1020,2984717.0]
["2020-02-19T05:24:00.000000000","2020-02-19T12:24:00.000000000",1133,948.9188]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1022,0.06888723]
["2020-02-19T05:24:15.000000000","2020-02-19T12:24:15.000000000",1130,815344992.4561]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1021,273.18]
["2020-02-19T05:24:30.000000000","2020-02-19T12:24:30.000000000",1016,474000.0]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1019,14800.050000000001]
["2020-02-19T05:24:45.000000000","2020-02-19T12:24:45.000000000",1018,475145.8]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1017,474000.0]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1020,2984717.0]
["2020-02-19T05:25:00.000000000","2020-02-19T12:25:00.000000000",1133,950.7229]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1022,0.04285612]
["2020-02-19T05:25:15.000000000","2020-02-19T12:25:15.000000000",1130,816071771.0456]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1021,273.3531]
["2020-02-19T05:25:30.000000000","2020-02-19T12:25:30.000000000",1016,474000.0]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1019,14800.050000000001]
["2020-02-19T05:25:45.000000000","2020-02-19T12:25:45.000000000",1018,475008.30000000005]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1017,474000.0]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1020,2984717.0]
["2020-02-19T05:26:00.000000000","2020-02-19T12:26:00.000000000",1133,948.9083]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1022,0.04666555]
["2020-02-19T05:26:15.000000000","2020-02-19T12:26:15.000000000",1130,815556907.3631]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1021,273.2776]
["2020-02-19T05:26:30.000000000","2020-02-19T12:26:30.000000000",1016,474000.0]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1019,14800.050000000001]
["2020-02-19T05:26:45.000000000","2020-02-19T12:26:45.000000000",1018,475238.80000000005]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1017,474000.0]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1020,2984717.0]
["2020-02-19T05:27:00.000000000","2020-02-19T12:27:00.000000000",1133,949.1521]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1022,0.0355547]
["2020-02-19T05:27:15.000000000","2020-02-19T12:27:15.000000000",1130,815603170.4766]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1021,273.2598]
["2020-02-19T05:27:30.000000000","2020-02-19T12:27:30.000000000",1016,473900.0]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1019,14800.050000000001]
["2020-02-19T05:27:45.000000000","2020-02-19T12:27:45.000000000",1018,475208.3]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1017,474000.0]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1020,2984717.0]
["2020-02-19T05:28:00.000000000","2020-02-19T12:28:00.000000000",1133,949.0792]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1022,0.03333253]
["2020-02-19T05:28:15.000000000","2020-02-19T12:28:15.000000000",1130,815802251.1005]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1021,273.3443]
["2020-02-19T05:28:30.000000000","2020-02-19T12:28:30.000000000",1016,473400.0]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1019,14800.050000000001]
["2020-02-19T05:28:45.000000000","2020-02-19T12:28:45.000000000",1018,475439.6]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1017,474000.0]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1020,2984717.0]
["2020-02-19T05:29:00.000000000","2020-02-19T12:29:00.000000000",1133,949.2792]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1022,0.0999976]
["2020-02-19T05:29:15.000000000","2020-02-19T12:29:15.000000000",1130,816100424.3288]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1021,273.3731]
["2020-02-19T05:29:30.000000000","2020-02-19T12:29:30.000000000",1016,473700.0]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1019,14853.44]
["2020-02-19T05:29:45.000000000","2020-02-19T12:29:45.000000000",1018,475204.2]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1017,474000.0]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1020,2984717.0]
["2020-02-19T05:30:00.000000000","2020-02-19T12:30:00.000000000",1133,949.1187]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1022,0.03333253]
["2020-02-19T05:30:15.000000000","2020-02-19T12:30:15.000000000",1130,815642867.2127]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1021,273.2266]
["2020-02-19T05:30:30.000000000","2020-02-19T12:30:30.000000000",1016,473800.0]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1019,14846.76]
["2020-02-19T05:30:45.000000000","2020-02-19T12:30:45.000000000",1018,474691.7]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1017,474000.0]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1020,2984717.0]
["2020-02-19T05:31:00.000000000","2020-02-19T12:31:00.000000000",1133,949.0146]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1022,0.03333253]
["2020-02-19T05:31:15.000000000","2020-02-19T12:31:15.000000000",1130,815669729.6657]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1021,273.3597]
["2020-02-19T05:31:30.000000000","2020-02-19T12:31:30.000000000",1016,473500.0]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1019,14800.050000000001]
["2020-02-19T05:31:45.000000000","2020-02-19T12:31:45.000000000",1018,474710.39999999997]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1017,473733.3]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1020,2984717.0]
["2020-02-19T05:32:00.000000000","2020-02-19T12:32:00.000000000",1133,948.7041]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1022,0.0355547]
["2020-02-19T05:32:15.000000000","2020-02-19T12:32:15.000000000",1130,815212172.5496]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1021,273.16]
["2020-02-19T05:32:30.000000000","2020-02-19T12:32:30.000000000",1016,473600.0]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1019,14900.15]
["2020-02-19T05:32:45.000000000","2020-02-19T12:32:45.000000000",1018,474954.2]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1017,474000.0]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1020,2984717.0]
["2020-02-19T05:33:00.000000000","2020-02-19T12:33:00.000000000",1133,949.1437]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1022,0.04666555]
["2020-02-19T05:33:15.000000000","2020-02-19T12:33:15.000000000",1130,815298729.3426]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1021,273.1266]
["2020-02-19T05:33:30.000000000","2020-02-19T12:33:30.000000000",1016,473900.0]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1019,14900.15]
["2020-02-19T05:33:45.000000000","2020-02-19T12:33:45.000000000",1018,474852.10000000003]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1017,474000.0]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1020,2984717.0]
["2020-02-19T05:34:00.000000000","2020-02-19T12:34:00.000000000",1133,948.7979]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1022,0.05333205]
["2020-02-19T05:34:15.000000000","2020-02-19T12:34:15.000000000",1130,815457516.287]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1021,273.191]
["2020-02-19T05:34:30.000000000","2020-02-19T12:34:30.000000000",1016,473500.0]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1019,14846.76]
["2020-02-19T05:34:45.000000000","2020-02-19T12:34:45.000000000",1018,474510.4]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1017,472266.7]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1020,2984717.0]
["2020-02-19T05:35:00.000000000","2020-02-19T12:35:00.000000000",1133,946.9188]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1022,0.01555518]
["2020-02-19T05:35:15.000000000","2020-02-19T12:35:15.000000000",1130,814808340.3395]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1021,273.1001]
["2020-02-19T05:35:30.000000000","2020-02-19T12:35:30.000000000",1016,473600.0]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1019,14900.15]
["2020-02-19T05:35:45.000000000","2020-02-19T12:35:45.000000000",1018,474556.2]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1017,472000.0]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1020,2984717.0]
["2020-02-19T05:36:00.000000000","2020-02-19T12:36:00.000000000",1133,946.3479]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1022,0.01777735]
["2020-02-19T05:36:15.000000000","2020-02-19T12:36:15.000000000",1130,814198562.6564]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1021,273.0744]
["2020-02-19T05:36:30.000000000","2020-02-19T12:36:30.000000000",1016,473800.0]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1019,14900.15]
["2020-02-19T05:36:45.000000000","2020-02-19T12:36:45.000000000",1018,474366.69999999995]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1017,472000.0]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1020,2984717.0]
["2020-02-19T05:37:00.000000000","2020-02-19T12:37:00.000000000",1133,946.4792]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1022,0.03111036]
["2020-02-19T05:37:15.000000000","2020-02-19T12:37:15.000000000",1130,814417342.4125]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1021,272.9468]
["2020-02-19T05:37:30.000000000","2020-02-19T12:37:30.000000000",1016,473400.0]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1019,14900.15]
["2020-02-19T05:37:45.000000000","2020-02-19T12:37:45.000000000",1018,474466.7]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1017,473733.3]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1020,2984717.0]
["2020-02-19T05:38:00.000000000","2020-02-19T12:38:00.000000000",1133,948.4979]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1022,0.06666507]
["2020-02-19T05:38:15.000000000","2020-02-19T12:38:15.000000000",1130,814973992.133]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1021,273.0556]
["2020-02-19T05:38:30.000000000","2020-02-19T12:38:30.000000000",1016,473500.0]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1019,14900.15]
["2020-02-19T05:38:45.000000000","2020-02-19T12:38:45.000000000",1018,474604.2]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1017,472000.0]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1020,2984717.0]
["2020-02-19T05:39:00.000000000","2020-02-19T12:39:00.000000000",1133,946.425]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1022,0.06666507]
["2020-02-19T05:39:15.000000000","2020-02-19T12:39:15.000000000",1130,814808340.3395]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1021,272.9047]
["2020-02-19T05:39:30.000000000","2020-02-19T12:39:30.000000000",1016,473400.0]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1019,14853.44]
["2020-02-19T05:39:45.000000000","2020-02-19T12:39:45.000000000",1018,474587.5]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1017,472000.0]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1020,2984717.0]
["2020-02-19T05:40:00.000000000","2020-02-19T12:40:00.000000000",1133,946.6771]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1022,0.03333253]
["2020-02-19T05:40:15.000000000","2020-02-19T12:40:15.000000000",1130,814927430.5478]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1021,272.9291]
["2020-02-19T05:40:30.000000000","2020-02-19T12:40:30.000000000",1016,473000.0]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1019,14900.15]
["2020-02-19T05:40:45.000000000","2020-02-19T12:40:45.000000000",1018,474835.39999999997]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1017,473733.3]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1020,2984717.0]
["2020-02-19T05:41:00.000000000","2020-02-19T12:41:00.000000000",1133,948.4395]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1022,0.03111036]
["2020-02-19T05:41:15.000000000","2020-02-19T12:41:15.000000000",1130,815007122.4917]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1021,273.0423]
["2020-02-19T05:41:30.000000000","2020-02-19T12:41:30.000000000",1016,473300.0]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1019,14853.44]
["2020-02-19T05:41:45.000000000","2020-02-19T12:41:45.000000000",1018,474733.3]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1017,472266.7]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1020,2984717.0]
["2020-02-19T05:42:00.000000000","2020-02-19T12:42:00.000000000",1133,946.9479]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1022,0.03333253]
["2020-02-19T05:42:15.000000000","2020-02-19T12:42:15.000000000",1130,815066816.8317]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1021,273.0734]
["2020-02-19T05:42:30.000000000","2020-02-19T12:42:30.000000000",1016,473400.0]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1019,14900.15]
["2020-02-19T05:42:45.000000000","2020-02-19T12:42:45.000000000",1018,474670.8]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1017,472000.0]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1020,2984717.0]
["2020-02-19T05:43:00.000000000","2020-02-19T12:43:00.000000000",1133,946.6875]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1022,0.05110988]
["2020-02-19T05:43:15.000000000","2020-02-19T12:43:15.000000000",1130,814755212.3769]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1021,272.8891]
["2020-02-19T05:43:30.000000000","2020-02-19T12:43:30.000000000",1016,473100.0]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1019,14800.050000000001]
["2020-02-19T05:43:45.000000000","2020-02-19T12:43:45.000000000",1018,474716.7]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1017,472000.0]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1020,2984717.0]
["2020-02-19T05:44:00.000000000","2020-02-19T12:44:00.000000000",1133,946.6938]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1022,0.03333253]
["2020-02-19T05:44:15.000000000","2020-02-19T12:44:15.000000000",1130,814013211.7307]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1021,272.7981]
["2020-02-19T05:44:30.000000000","2020-02-19T12:44:30.000000000",1016,473400.0]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1019,14853.44]
["2020-02-19T05:44:45.000000000","2020-02-19T12:44:45.000000000",1018,474612.5]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1017,472000.0]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1020,2984717.0]
["2020-02-19T05:45:00.000000000","2020-02-19T12:45:00.000000000",1133,946.8375]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1022,0.0]
["2020-02-19T05:45:15.000000000","2020-02-19T12:45:15.000000000",1130,814384212.0538]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1021,272.8714]
["2020-02-19T05:45:30.000000000","2020-02-19T12:45:30.000000000",1016,473300.0]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1019,14800.050000000001]
["2020-02-19T05:45:45.000000000","2020-02-19T12:45:45.000000000",1018,474516.7]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1017,472000.0]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1020,2984717.0]
["2020-02-19T05:46:00.000000000","2020-02-19T12:46:00.000000000",1133,946.5688]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1022,0.01777735]
["2020-02-19T05:46:15.000000000","2020-02-19T12:46:15.000000000",1130,814808041.8678]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1021,272.9046]
["2020-02-19T05:46:30.000000000","2020-02-19T12:46:30.000000000",1016,472800.0]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1019,14900.15]
["2020-02-19T05:46:45.000000000","2020-02-19T12:46:45.000000000",1018,475525.0]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1017,472000.0]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1020,2984717.0]
["2020-02-19T05:47:00.000000000","2020-02-19T12:47:00.000000000",1133,946.7062]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1022,0.0]
["2020-02-19T05:47:15.000000000","2020-02-19T12:47:15.000000000",1130,813886958.2016]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1021,272.6693]
["2020-02-19T05:47:30.000000000","2020-02-19T12:47:30.000000000",1016,472800.0]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1019,14900.15]
["2020-02-19T05:47:45.000000000","2020-02-19T12:47:45.000000000",1018,475337.5]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1017,472000.0]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1020,2984717.0]
["2020-02-19T05:48:00.000000000","2020-02-19T12:48:00.000000000",1133,947.9042]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1022,0.03333253]
["2020-02-19T05:48:15.000000000","2020-02-19T12:48:15.000000000",1130,813900389.4281]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1021,272.6271]
["2020-02-19T05:48:30.000000000","2020-02-19T12:48:30.000000000",1016,472900.0]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1019,14900.15]
["2020-02-19T05:48:45.000000000","2020-02-19T12:48:45.000000000",1018,475914.60000000003]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1017,472000.0]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1020,2984717.0]
["2020-02-19T05:49:00.000000000","2020-02-19T12:49:00.000000000",1133,946.5083]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1022,0.03333253]
["2020-02-19T05:49:15.000000000","2020-02-19T12:49:15.000000000",1130,813635645.0302]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1021,272.7293]
["2020-02-19T05:49:30.000000000","2020-02-19T12:49:30.000000000",1016,472800.0]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1019,14846.76]
["2020-02-19T05:49:45.000000000","2020-02-19T12:49:45.000000000",1018,475439.6]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1017,472000.0]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1020,2984717.0]
["2020-02-19T05:50:00.000000000","2020-02-19T12:50:00.000000000",1133,947.8833]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1022,0.06888723]
["2020-02-19T05:50:15.000000000","2020-02-19T12:50:15.000000000",1130,813920387.032]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1021,272.7271]
["2020-02-19T05:50:30.000000000","2020-02-19T12:50:30.000000000",1016,473000.0]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1019,14900.15]
["2020-02-19T05:50:45.000000000","2020-02-19T12:50:45.000000000",1018,475429.19999999995]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1017,472000.0]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1020,2984717.0]
["2020-02-19T05:51:00.000000000","2020-02-19T12:51:00.000000000",1133,947.8917]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1022,0.0999976]
["2020-02-19T05:51:15.000000000","2020-02-19T12:51:15.000000000",1130,813906955.8055]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1021,272.6249]
["2020-02-19T05:51:30.000000000","2020-02-19T12:51:30.000000000",1016,472800.0]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1019,14900.15]
["2020-02-19T05:51:45.000000000","2020-02-19T12:51:45.000000000",1018,474483.3]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1017,472000.0]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1020,2984717.0]
["2020-02-19T05:52:00.000000000","2020-02-19T12:52:00.000000000",1133,947.3292]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1022,0.03333253]
["2020-02-19T05:52:15.000000000","2020-02-19T12:52:15.000000000",1130,813629078.6528]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1021,272.5539]
["2020-02-19T05:52:30.000000000","2020-02-19T12:52:30.000000000",1016,472700.0]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1019,14800.050000000001]
["2020-02-19T05:52:45.000000000","2020-02-19T12:52:45.000000000",1018,475612.5]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1017,472000.0]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1020,2984717.0]
["2020-02-19T05:53:00.000000000","2020-02-19T12:53:00.000000000",1133,947.6295]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1022,0.05110988]
["2020-02-19T05:53:15.000000000","2020-02-19T12:53:15.000000000",1130,813290910.2167]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1021,272.4674]
["2020-02-19T05:53:30.000000000","2020-02-19T12:53:30.000000000",1016,472600.0]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1019,14900.15]
["2020-02-19T05:53:45.000000000","2020-02-19T12:53:45.000000000",1018,475745.8]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1017,472000.0]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1020,2984717.0]
["2020-02-19T05:54:00.000000000","2020-02-19T12:54:00.000000000",1133,947.7437]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1022,0.01555518]
["2020-02-19T05:54:15.000000000","2020-02-19T12:54:15.000000000",1130,813522822.7276]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1021,272.5749]
["2020-02-19T05:54:30.000000000","2020-02-19T12:54:30.000000000",1016,472300.0]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1019,14900.15]
["2020-02-19T05:54:45.000000000","2020-02-19T12:54:45.000000000",1018,475689.6]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1017,472000.0]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1020,2984717.0]
["2020-02-19T05:55:00.000000000","2020-02-19T12:55:00.000000000",1133,947.8625]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1022,0.01904716]
["2020-02-19T05:55:15.000000000","2020-02-19T12:55:15.000000000",1130,813345829.0095]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1021,272.5607]
["2020-02-19T05:55:30.000000000","2020-02-19T12:55:30.000000000",1016,472600.0]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1019,14846.76]
["2020-02-19T05:55:45.000000000","2020-02-19T12:55:45.000000000",1018,475504.2]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1017,472000.0]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1020,2984717.0]
["2020-02-19T05:56:00.000000000","2020-02-19T12:56:00.000000000",1133,947.6208]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1022,0.0355547]
["2020-02-19T05:56:15.000000000","2020-02-19T12:56:15.000000000",1130,813132123.2723]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1021,272.3989]
["2020-02-19T05:56:30.000000000","2020-02-19T12:56:30.000000000",1016,472500.0]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1021,272.3846]
["2020-02-19T05:56:45.000000000","2020-02-19T12:56:45.000000000",1016,472500.0]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1021,272.4274]
["2020-02-19T05:57:00.000000000","2020-02-19T12:57:00.000000000",1016,472700.0]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1019,14900.15]
["2020-02-19T05:57:15.000000000","2020-02-19T12:57:15.000000000",1018,475406.3]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1017,472000.0]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1020,2984717.0]
["2020-02-19T05:57:30.000000000","2020-02-19T12:57:30.000000000",1133,947.5938]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1022,0.05110988]
["2020-02-19T05:57:45.000000000","2020-02-19T12:57:45.000000000",1130,813085561.6871]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1021,272.5117]
["2020-02-19T05:58:00.000000000","2020-02-19T12:58:00.000000000",1016,472300.0]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1019,14900.15]
["2020-02-19T05:58:15.000000000","2020-02-19T12:58:15.000000000",1018,475460.39999999997]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1017,472000.0]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1020,2984717.0]
["2020-02-19T05:58:30.000000000","2020-02-19T12:58:30.000000000",1133,947.5604]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1022,0.01555518]
["2020-02-19T05:58:45.000000000","2020-02-19T12:58:45.000000000",1130,812873348.3084]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1021,272.3608]
["2020-02-19T05:59:00.000000000","2020-02-19T12:59:00.000000000",1016,472200.0]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1019,14900.15]
["2020-02-19T05:59:15.000000000","2020-02-19T12:59:15.000000000",1018,473256.3]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1017,472000.0]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1020,2984717.0]
["2020-02-19T05:59:30.000000000","2020-02-19T12:59:30.000000000",1133,946.725]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1022,0.04666555]
["2020-02-19T05:59:45.000000000","2020-02-19T12:59:45.000000000",1130,812873348.3084]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1021,272.4673]
["2020-02-19T06:00:00.000000000","2020-02-19T13:00:00.000000000",1016,472300.0]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1019,14900.15]
["2020-02-19T06:00:15.000000000","2020-02-19T13:00:15.000000000",1018,472797.9]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1017,472000.0]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1020,2984717.0]
["2020-02-19T06:00:30.000000000","2020-02-19T13:00:30.000000000",1133,944.6563]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1022,0.0]
["2020-02-19T06:00:45.000000000","2020-02-19T13:00:45.000000000",1130,812211039.6061]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1021,272.1182]
["2020-02-19T06:01:00.000000000","2020-02-19T13:01:00.000000000",1016,472000.0]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1019,14800.050000000001]
["2020-02-19T06:01:15.000000000","2020-02-19T13:01:15.000000000",1018,472906.3]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1017,470266.7]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1020,2984717.0]
["2020-02-19T06:01:30.000000000","2020-02-19T13:01:30.000000000",1133,942.9667]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1022,0.08444241]
["2020-02-19T06:01:45.000000000","2020-02-19T13:01:45.000000000",1130,811773778.5656]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1021,271.9435]
["2020-02-19T06:02:00.000000000","2020-02-19T13:02:00.000000000",1016,471500.0]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1019,14900.15]
["2020-02-19T06:02:15.000000000","2020-02-19T13:02:15.000000000",1018,472210.39999999997]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1017,470000.0]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1020,2984717.0]
["2020-02-19T06:02:30.000000000","2020-02-19T13:02:30.000000000",1133,942.4604]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1022,0.03111036]
["2020-02-19T06:02:45.000000000","2020-02-19T13:02:45.000000000",1130,811375617.3178]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1021,271.847]
["2020-02-19T06:03:00.000000000","2020-02-19T13:03:00.000000000",1016,471200.0]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1019,14900.15]
["2020-02-19T06:03:15.000000000","2020-02-19T13:03:15.000000000",1018,472343.8]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1017,470000.0]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1020,2984717.0]
["2020-02-19T06:03:30.000000000","2020-02-19T13:03:30.000000000",1133,942.4583]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1022,0.01777735]
["2020-02-19T06:03:45.000000000","2020-02-19T13:03:45.000000000",1130,811270256.8077]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1021,271.7081]
["2020-02-19T06:04:00.000000000","2020-02-19T13:04:00.000000000",1016,471300.0]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1019,14846.76]
["2020-02-19T06:04:15.000000000","2020-02-19T13:04:15.000000000",1018,472514.6]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1017,470000.0]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1020,2984717.0]
["2020-02-19T06:04:30.000000000","2020-02-19T13:04:30.000000000",1133,942.3479]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1022,0.03333253]
["2020-02-19T06:04:45.000000000","2020-02-19T13:04:45.000000000",1130,810753303.8233]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1021,271.495]
["2020-02-19T06:05:00.000000000","2020-02-19T13:05:00.000000000",1016,470600.0]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1019,14900.15]
["2020-02-19T06:05:15.000000000","2020-02-19T13:05:15.000000000",1018,472337.5]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1017,470000.0]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1020,2984717.0]
["2020-02-19T06:05:30.000000000","2020-02-19T13:05:30.000000000",1133,942.2083]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1022,0.06666507]
["2020-02-19T06:05:45.000000000","2020-02-19T13:05:45.000000000",1130,810647047.8981]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1021,271.5349]
["2020-02-19T06:06:00.000000000","2020-02-19T13:06:00.000000000",1016,471200.0]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1019,14900.15]
["2020-02-19T06:06:15.000000000","2020-02-19T13:06:15.000000000",1018,472466.7]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1017,470000.0]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1020,2984717.0]
["2020-02-19T06:06:30.000000000","2020-02-19T13:06:30.000000000",1133,942.1473]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1022,0.0]
["2020-02-19T06:06:45.000000000","2020-02-19T13:06:45.000000000",1130,810434834.5194]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1021,271.5282]
["2020-02-19T06:07:00.000000000","2020-02-19T13:07:00.000000000",1016,471000.0]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1019,14900.15]
["2020-02-19T06:07:15.000000000","2020-02-19T13:07:15.000000000",1016,471100.0]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1021,271.6282]
["2020-02-19T06:07:30.000000000","2020-02-19T13:07:30.000000000",1016,471000.0]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1019,14853.44]
["2020-02-19T06:07:45.000000000","2020-02-19T13:07:45.000000000",1018,472083.3]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1017,470000.0]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1020,2984717.0]
["2020-02-19T06:08:00.000000000","2020-02-19T13:08:00.000000000",1133,942.1375]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1022,0.08444241]
["2020-02-19T06:08:15.000000000","2020-02-19T13:08:15.000000000",1130,810673611.8794]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1021,271.4728]
["2020-02-19T06:08:30.000000000","2020-02-19T13:08:30.000000000",1016,471000.0]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1019,14900.15]
["2020-02-19T06:08:45.000000000","2020-02-19T13:08:45.000000000",1018,473845.8]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1017,470000.0]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1020,2984717.0]
["2020-02-19T06:09:00.000000000","2020-02-19T13:09:00.000000000",1133,943.8125]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1022,0.08222024]
["2020-02-19T06:09:15.000000000","2020-02-19T13:09:15.000000000",1130,810123528.5363]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1021,271.4883]
["2020-02-19T06:09:30.000000000","2020-02-19T13:09:30.000000000",1016,470900.0]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1019,14900.15]
["2020-02-19T06:09:45.000000000","2020-02-19T13:09:45.000000000",1018,472064.6]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1017,470000.0]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1020,2984717.0]
["2020-02-19T06:10:00.000000000","2020-02-19T13:10:00.000000000",1133,942.1]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1022,0.0355547]
["2020-02-19T06:10:15.000000000","2020-02-19T13:10:15.000000000",1130,810296045.1789]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1021,271.404]
["2020-02-19T06:10:30.000000000","2020-02-19T13:10:30.000000000",1016,470900.0]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1019,14900.15]
["2020-02-19T06:10:45.000000000","2020-02-19T13:10:45.000000000",1018,472531.3]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1017,470000.0]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1020,2984717.0]
["2020-02-19T06:11:00.000000000","2020-02-19T13:11:00.000000000",1133,942.0646]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1022,0.03333253]
["2020-02-19T06:11:15.000000000","2020-02-19T13:11:15.000000000",1130,810435132.9911]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1021,271.5283]
["2020-02-19T06:11:30.000000000","2020-02-19T13:11:30.000000000",1016,470700.0]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1019,14846.76]
["2020-02-19T06:11:45.000000000","2020-02-19T13:11:45.000000000",1018,472360.4]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1017,470000.0]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1020,2984717.0]
["2020-02-19T06:12:00.000000000","2020-02-19T13:12:00.000000000",1133,941.775]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1022,0.05110988]
["2020-02-19T06:12:15.000000000","2020-02-19T13:12:15.000000000",1130,810030703.8376]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1021,271.273]
["2020-02-19T06:12:30.000000000","2020-02-19T13:12:30.000000000",1016,470500.0]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1019,14800.050000000001]
["2020-02-19T06:12:45.000000000","2020-02-19T13:12:45.000000000",1018,473864.6]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1017,470000.0]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1020,2984717.0]
["2020-02-19T06:13:00.000000000","2020-02-19T13:13:00.000000000",1133,943.9063]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1022,0.05110988]
["2020-02-19T06:13:15.000000000","2020-02-19T13:13:15.000000000",1130,809885348.1197]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1021,271.2574]
["2020-02-19T06:13:30.000000000","2020-02-19T13:13:30.000000000",1016,470500.0]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1019,14900.15]
["2020-02-19T06:13:45.000000000","2020-02-19T13:13:45.000000000",1018,473570.80000000005]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1017,470000.0]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1020,2984717.0]
["2020-02-19T06:14:00.000000000","2020-02-19T13:14:00.000000000",1133,943.5167]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1022,0.03111036]
["2020-02-19T06:14:15.000000000","2020-02-19T13:14:15.000000000",1130,809858784.1384]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1021,271.3041]
["2020-02-19T06:14:30.000000000","2020-02-19T13:14:30.000000000",1016,470800.0]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1019,14842.95]
["2020-02-19T06:14:45.000000000","2020-02-19T13:14:45.000000000",1018,472415.2]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1017,470000.0]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1020,2984717.0]
["2020-02-19T06:15:00.000000000","2020-02-19T13:15:00.000000000",1133,943.1688]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1022,0.05333205]
["2020-02-19T06:15:15.000000000","2020-02-19T13:15:15.000000000",1130,809931312.7615]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1021,271.3462]
["2020-02-19T06:15:30.000000000","2020-02-19T13:15:30.000000000",1016,470700.0]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1019,14900.15]
["2020-02-19T06:15:45.000000000","2020-02-19T13:15:45.000000000",1018,473766.7]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1017,470000.0]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1020,2984717.0]
["2020-02-19T06:16:00.000000000","2020-02-19T13:16:00.000000000",1133,943.8646]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1022,0.06666507]
["2020-02-19T06:16:15.000000000","2020-02-19T13:16:15.000000000",1130,809799089.7984]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1021,271.2667]
["2020-02-19T06:16:30.000000000","2020-02-19T13:16:30.000000000",1016,471000.0]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1019,14846.76]
["2020-02-19T06:16:45.000000000","2020-02-19T13:16:45.000000000",1018,473254.2]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1017,470000.0]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1020,2984717.0]
["2020-02-19T06:17:00.000000000","2020-02-19T13:17:00.000000000",1133,943.7104]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1022,0.06666507]
["2020-02-19T06:17:15.000000000","2020-02-19T13:17:15.000000000",1130,809455250.4]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1021,271.1286]
["2020-02-19T06:17:30.000000000","2020-02-19T13:17:30.000000000",1016,470200.0]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1019,14853.44]
["2020-02-19T06:17:45.000000000","2020-02-19T13:17:45.000000000",1018,473460.39999999997]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1017,470000.0]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1020,2984717.0]
["2020-02-19T06:18:00.000000000","2020-02-19T13:18:00.000000000",1133,943.4354]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1022,0.01555518]
["2020-02-19T06:18:15.000000000","2020-02-19T13:18:15.000000000",1130,809500916.5701]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1021,271.2442]
["2020-02-19T06:18:30.000000000","2020-02-19T13:18:30.000000000",1016,470800.0]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1019,14800.050000000001]
["2020-02-19T06:18:45.000000000","2020-02-19T13:18:45.000000000",1018,473645.8]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1017,470000.0]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1020,2984717.0]
["2020-02-19T06:19:00.000000000","2020-02-19T13:19:00.000000000",1133,943.6875]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1022,0.05333205]
["2020-02-19T06:19:15.000000000","2020-02-19T13:19:15.000000000",1130,809693132.3449]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1021,271.2241]
["2020-02-19T06:19:30.000000000","2020-02-19T13:19:30.000000000",1016,470500.0]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1019,14800.050000000001]
["2020-02-19T06:19:45.000000000","2020-02-19T13:19:45.000000000",1018,473531.3]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1017,470000.0]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1020,2984717.0]
["2020-02-19T06:20:00.000000000","2020-02-19T13:20:00.000000000",1133,943.5313]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1022,0.06666507]
["2020-02-19T06:20:15.000000000","2020-02-19T13:20:15.000000000",1130,809441222.2301]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1021,271.1953]
["2020-02-19T06:20:30.000000000","2020-02-19T13:20:30.000000000",1016,470300.0]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1019,14900.15]
["2020-02-19T06:20:45.000000000","2020-02-19T13:20:45.000000000",1018,473327.1]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1017,470000.0]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1020,2984717.0]
["2020-02-19T06:21:00.000000000","2020-02-19T13:21:00.000000000",1133,941.8542]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1022,0.01555518]
["2020-02-19T06:21:15.000000000","2020-02-19T13:21:15.000000000",1130,809189312.1153]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1021,271.1487]
["2020-02-19T06:21:30.000000000","2020-02-19T13:21:30.000000000",1016,470400.0]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1019,14846.76]
["2020-02-19T06:21:45.000000000","2020-02-19T13:21:45.000000000",1018,472591.7]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1017,470000.0]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1020,2984717.0]
["2020-02-19T06:22:00.000000000","2020-02-19T13:22:00.000000000",1133,941.5542]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1022,0.06666507]
["2020-02-19T06:22:15.000000000","2020-02-19T13:22:15.000000000",1130,808447012.9974]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1021,270.8622]
["2020-02-19T06:22:30.000000000","2020-02-19T13:22:30.000000000",1016,470400.0]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1019,14900.15]
["2020-02-19T06:22:45.000000000","2020-02-19T13:22:45.000000000",1018,471635.4]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1017,470000.0]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1020,2984717.0]
["2020-02-19T06:23:00.000000000","2020-02-19T13:23:00.000000000",1133,941.0938]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1022,0.03333253]
["2020-02-19T06:23:15.000000000","2020-02-19T13:23:15.000000000",1130,809043657.9257]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1021,271.1154]
["2020-02-19T06:23:30.000000000","2020-02-19T13:23:30.000000000",1016,470300.0]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1019,14846.76]
["2020-02-19T06:23:45.000000000","2020-02-19T13:23:45.000000000",1018,472279.2]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1017,470000.0]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1020,2984717.0]
["2020-02-19T06:24:00.000000000","2020-02-19T13:24:00.000000000",1133,941.3917]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1022,0.03333253]
["2020-02-19T06:24:15.000000000","2020-02-19T13:24:15.000000000",1130,808546404.0735]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1021,270.8955]
["2020-02-19T06:24:30.000000000","2020-02-19T13:24:30.000000000",1016,470300.0]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1019,14846.76]
["2020-02-19T06:24:45.000000000","2020-02-19T13:24:45.000000000",1018,472145.8]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1017,470000.0]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1020,2984717.0]
["2020-02-19T06:25:00.000000000","2020-02-19T13:25:00.000000000",1133,941.3583]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1022,0.05110988]
["2020-02-19T06:25:15.000000000","2020-02-19T13:25:15.000000000",1130,808897705.2644]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1021,270.9754]
["2020-02-19T06:25:30.000000000","2020-02-19T13:25:30.000000000",1016,469900.0]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1019,14853.44]
["2020-02-19T06:25:45.000000000","2020-02-19T13:25:45.000000000",1018,470485.4]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1017,470000.0]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1020,2984717.0]
["2020-02-19T06:26:00.000000000","2020-02-19T13:26:00.000000000",1133,940.6063]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1022,0.03333253]
["2020-02-19T06:26:15.000000000","2020-02-19T13:26:15.000000000",1130,808553268.9226]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1021,270.9821]
["2020-02-19T06:26:30.000000000","2020-02-19T13:26:30.000000000",1016,469800.0]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1019,14900.15]
["2020-02-19T06:26:45.000000000","2020-02-19T13:26:45.000000000",1018,470439.7]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1017,470000.0]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1020,2984717.0]
["2020-02-19T06:27:00.000000000","2020-02-19T13:27:00.000000000",1133,940.5438]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1022,0.07142685]
["2020-02-19T06:27:15.000000000","2020-02-19T13:27:15.000000000",1130,808546702.5452]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1021,270.7957]
["2020-02-19T06:27:30.000000000","2020-02-19T13:27:30.000000000",1016,469700.0]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1019,14853.44]
["2020-02-19T06:27:45.000000000","2020-02-19T13:27:45.000000000",1018,470297.9]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1017,470000.0]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1020,2984717.0]
["2020-02-19T06:28:00.000000000","2020-02-19T13:28:00.000000000",1133,940.2813]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1022,0.04888771]
["2020-02-19T06:28:15.000000000","2020-02-19T13:28:15.000000000",1130,808235098.0904]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1021,270.6935]
["2020-02-19T06:28:30.000000000","2020-02-19T13:28:30.000000000",1016,469500.0]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1019,14900.15]
["2020-02-19T06:28:45.000000000","2020-02-19T13:28:45.000000000",1018,470514.6]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1017,470000.0]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1020,2984717.0]
["2020-02-19T06:29:00.000000000","2020-02-19T13:29:00.000000000",1133,940.3479]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1022,0.01428537]
["2020-02-19T06:29:15.000000000","2020-02-19T13:29:15.000000000",1130,808149138.2408]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1021,270.7446]
["2020-02-19T06:29:30.000000000","2020-02-19T13:29:30.000000000",1016,470000.0]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1019,14900.15]
["2020-02-19T06:29:45.000000000","2020-02-19T13:29:45.000000000",1018,470291.7]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1017,468000.0]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1020,2984717.0]
["2020-02-19T06:30:00.000000000","2020-02-19T13:30:00.000000000",1133,938.3417]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1022,0.08444241]
["2020-02-19T06:30:15.000000000","2020-02-19T13:30:15.000000000",1130,807691879.5964]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1021,271.2856]
["2020-02-19T06:30:30.000000000","2020-02-19T13:30:30.000000000",1016,471800.0]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1019,14800.050000000001]
["2020-02-19T06:30:45.000000000","2020-02-19T13:30:45.000000000",1018,472429.19999999995]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1017,472000.0]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1020,2984717.0]
["2020-02-19T06:31:00.000000000","2020-02-19T13:31:00.000000000",1133,944.4604]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1022,0.05110988]
["2020-02-19T06:31:15.000000000","2020-02-19T13:31:15.000000000",1130,811773480.0939]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1021,271.8369]
["2020-02-19T06:31:30.000000000","2020-02-19T13:31:30.000000000",1016,471300.0]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1019,14853.44]
["2020-02-19T06:31:45.000000000","2020-02-19T13:31:45.000000000",1018,472195.80000000005]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1017,472000.0]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1020,2984717.0]
["2020-02-19T06:32:00.000000000","2020-02-19T13:32:00.000000000",1133,944.0958]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1022,0.0]
["2020-02-19T06:32:15.000000000","2020-02-19T13:32:15.000000000",1130,810454832.1233]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1021,271.6805]
["2020-02-19T06:32:30.000000000","2020-02-19T13:32:30.000000000",1016,471700.0]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1021,271.7995]
["2020-02-19T06:32:45.000000000","2020-02-19T13:32:45.000000000",1016,471600.0]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1021,271.7281]
["2020-02-19T06:33:00.000000000","2020-02-19T13:33:00.000000000",1016,471300.0]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1019,14900.15]
["2020-02-19T06:33:15.000000000","2020-02-19T13:33:15.000000000",1018,473320.80000000005]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1017,471733.3]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1020,2984717.0]
["2020-02-19T06:33:30.000000000","2020-02-19T13:33:30.000000000",1133,944.275]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1022,0.03333253]
["2020-02-19T06:33:45.000000000","2020-02-19T13:33:45.000000000",1130,810832697.2955]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1021,271.6615]
["2020-02-19T06:34:00.000000000","2020-02-19T13:34:00.000000000",1016,471500.0]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1019,14800.050000000001]
["2020-02-19T06:34:15.000000000","2020-02-19T13:34:15.000000000",1018,473747.9]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1017,470000.0]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1020,2984717.0]
["2020-02-19T06:34:30.000000000","2020-02-19T13:34:30.000000000",1133,943.8042]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1022,0.07142685]
["2020-02-19T06:34:45.000000000","2020-02-19T13:34:45.000000000",1130,810804044.0123]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1021,271.5568]
["2020-02-19T06:35:00.000000000","2020-02-19T13:35:00.000000000",1016,471400.0]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1019,14900.15]
["2020-02-19T06:35:15.000000000","2020-02-19T13:35:15.000000000",1018,473906.3]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1017,470000.0]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1020,2984717.0]
["2020-02-19T06:35:30.000000000","2020-02-19T13:35:30.000000000",1133,942.5771]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1022,0.05110988]
["2020-02-19T06:35:45.000000000","2020-02-19T13:35:45.000000000",1130,810627050.2942]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1021,271.5616]
["2020-02-19T06:36:00.000000000","2020-02-19T13:36:00.000000000",1016,471100.0]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1019,14846.76]
["2020-02-19T06:36:15.000000000","2020-02-19T13:36:15.000000000",1018,472593.8]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1017,470000.0]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1020,2984717.0]
["2020-02-19T06:36:30.000000000","2020-02-19T13:36:30.000000000",1133,942.1271]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1022,0.0999976]
["2020-02-19T06:36:45.000000000","2020-02-19T13:36:45.000000000",1130,810415135.3872]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1021,271.2863]
["2020-02-19T06:37:00.000000000","2020-02-19T13:37:00.000000000",1016,470600.0]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1019,14900.15]
["2020-02-19T06:37:15.000000000","2020-02-19T13:37:15.000000000",1018,473852.10000000003]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1017,470000.0]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1020,2984717.0]
["2020-02-19T06:37:30.000000000","2020-02-19T13:37:30.000000000",1133,942.7208]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1022,0.06888723]
["2020-02-19T06:37:45.000000000","2020-02-19T13:37:45.000000000",1130,810673313.4077]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1021,271.7058]
["2020-02-19T06:38:00.000000000","2020-02-19T13:38:00.000000000",1016,471100.0]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1019,14900.15]
["2020-02-19T06:38:15.000000000","2020-02-19T13:38:15.000000000",1018,472700.0]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1017,470000.0]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1020,2984717.0]
["2020-02-19T06:38:30.000000000","2020-02-19T13:38:30.000000000",1133,943.2583]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1022,0.03333253]
["2020-02-19T06:38:45.000000000","2020-02-19T13:38:45.000000000",1130,810461696.9724]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1021,271.3218]
["2020-02-19T06:39:00.000000000","2020-02-19T13:39:00.000000000",1016,471100.0]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1019,14846.76]
["2020-02-19T06:39:15.000000000","2020-02-19T13:39:15.000000000",1018,473866.69999999995]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1017,470000.0]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1020,2984717.0]
["2020-02-19T06:39:30.000000000","2020-02-19T13:39:30.000000000",1133,942.5229]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1022,0.04888771]
["2020-02-19T06:39:45.000000000","2020-02-19T13:39:45.000000000",1130,810580787.1807]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1021,271.5971]
["2020-02-19T06:40:00.000000000","2020-02-19T13:40:00.000000000",1016,471000.0]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1019,14900.15]
["2020-02-19T06:40:15.000000000","2020-02-19T13:40:15.000000000",1018,472016.7]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1017,470000.0]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1020,2984717.0]
["2020-02-19T06:40:30.000000000","2020-02-19T13:40:30.000000000",1133,942.0688]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1022,0.01428537]
["2020-02-19T06:40:45.000000000","2020-02-19T13:40:45.000000000",1130,810932088.3716]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1021,271.7303]
["2020-02-19T06:41:00.000000000","2020-02-19T13:41:00.000000000",1016,470900.0]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1019,14900.15]
["2020-02-19T06:41:15.000000000","2020-02-19T13:41:15.000000000",1018,473400.0]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1017,470000.0]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1020,2984717.0]
["2020-02-19T06:41:30.000000000","2020-02-19T13:41:30.000000000",1133,943.9208]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1022,0.01777735]
["2020-02-19T06:41:45.000000000","2020-02-19T13:41:45.000000000",1130,810342308.2924]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1021,271.5815]
["2020-02-19T06:42:00.000000000","2020-02-19T13:42:00.000000000",1016,470600.0]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1019,14900.15]
["2020-02-19T06:42:15.000000000","2020-02-19T13:42:15.000000000",1018,473460.39999999997]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1017,470000.0]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1020,2984717.0]
["2020-02-19T06:42:30.000000000","2020-02-19T13:42:30.000000000",1133,942.5479]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1022,0.03333253]
["2020-02-19T06:42:45.000000000","2020-02-19T13:42:45.000000000",1130,811031180.976]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1021,271.6392]
["2020-02-19T06:43:00.000000000","2020-02-19T13:43:00.000000000",1016,470900.0]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1019,14853.44]
["2020-02-19T06:43:15.000000000","2020-02-19T13:43:15.000000000",1018,473460.39999999997]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1017,470000.0]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1020,2984717.0]
["2020-02-19T06:43:30.000000000","2020-02-19T13:43:30.000000000",1133,942.5938]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1022,0.03333253]
["2020-02-19T06:43:45.000000000","2020-02-19T13:43:45.000000000",1130,810302611.5563]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1021,271.597]
["2020-02-19T06:44:00.000000000","2020-02-19T13:44:00.000000000",1016,470600.0]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1019,14900.15]
["2020-02-19T06:44:15.000000000","2020-02-19T13:44:15.000000000",1018,472535.39999999997]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1017,470000.0]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1020,2984717.0]
["2020-02-19T06:44:30.000000000","2020-02-19T13:44:30.000000000",1133,942.0708]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1022,0.05110988]
["2020-02-19T06:44:45.000000000","2020-02-19T13:44:45.000000000",1130,810932088.3716]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1021,271.6237]
["2020-02-19T06:45:00.000000000","2020-02-19T13:45:00.000000000",1016,471000.0]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1019,14853.44]
["2020-02-19T06:45:15.000000000","2020-02-19T13:45:15.000000000",1018,473783.3]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1017,470000.0]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1020,2984717.0]
["2020-02-19T06:45:30.000000000","2020-02-19T13:45:30.000000000",1133,943.8188]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1022,0.06666507]
["2020-02-19T06:45:45.000000000","2020-02-19T13:45:45.000000000",1130,810832697.2955]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1021,271.555]
["2020-02-19T06:46:00.000000000","2020-02-19T13:46:00.000000000",1016,471100.0]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1019,14800.050000000001]
["2020-02-19T06:46:15.000000000","2020-02-19T13:46:15.000000000",1018,473891.7]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1017,470000.0]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1020,2984717.0]
["2020-02-19T06:46:30.000000000","2020-02-19T13:46:30.000000000",1133,943.8013]
["2020-02-19T06:46:45.000000000","2020-02-19T13:46:45.000000000",1020,2984717.0]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1017,470000.0]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1020,2984717.0]
["2020-02-19T06:47:00.000000000","2020-02-19T13:47:00.000000000",1133,943.875]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1022,0.06666507]
["2020-02-19T06:47:15.000000000","2020-02-19T13:47:15.000000000",1130,810832697.2955]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1021,271.6615]
["2020-02-19T06:47:30.000000000","2020-02-19T13:47:30.000000000",1016,470800.0]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1019,14800.050000000001]
["2020-02-19T06:47:45.000000000","2020-02-19T13:47:45.000000000",1018,473775.0]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1017,470000.0]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1020,2984717.0]
["2020-02-19T06:48:00.000000000","2020-02-19T13:48:00.000000000",1133,943.7729]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1022,0.0355547]
["2020-02-19T06:48:15.000000000","2020-02-19T13:48:15.000000000",1130,810183222.8763]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1021,271.3929]
["2020-02-19T06:48:30.000000000","2020-02-19T13:48:30.000000000",1016,470400.0]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1019,14853.44]
["2020-02-19T06:48:45.000000000","2020-02-19T13:48:45.000000000",1018,471760.4]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1017,470000.0]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1020,2984717.0]
["2020-02-19T06:49:00.000000000","2020-02-19T13:49:00.000000000",1133,941.5063]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1022,0.08222024]
["2020-02-19T06:49:15.000000000","2020-02-19T13:49:15.000000000",1130,809348397.5314]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1021,271.2485]
["2020-02-19T06:49:30.000000000","2020-02-19T13:49:30.000000000",1016,470500.0]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1019,14800.050000000001]
["2020-02-19T06:49:45.000000000","2020-02-19T13:49:45.000000000",1018,473666.7]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1017,470000.0]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1020,2984717.0]
["2020-02-19T06:50:00.000000000","2020-02-19T13:50:00.000000000",1133,943.7625]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1022,0.03333253]
["2020-02-19T06:50:15.000000000","2020-02-19T13:50:15.000000000",1130,809699698.7223]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1021,271.3665]
["2020-02-19T06:50:30.000000000","2020-02-19T13:50:30.000000000",1016,470300.0]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1019,14853.44]
["2020-02-19T06:50:45.000000000","2020-02-19T13:50:45.000000000",1018,473862.5]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1017,470000.0]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1020,2984717.0]
["2020-02-19T06:51:00.000000000","2020-02-19T13:51:00.000000000",1133,943.8917]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1022,0.01428537]
["2020-02-19T06:51:15.000000000","2020-02-19T13:51:15.000000000",1130,810065923.4982]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1021,271.4861]
["2020-02-19T06:51:30.000000000","2020-02-19T13:51:30.000000000",1016,470700.0]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1019,14800.050000000001]
["2020-02-19T06:51:45.000000000","2020-02-19T13:51:45.000000000",1018,473062.5]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1017,470000.0]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1020,2984717.0]
["2020-02-19T06:52:00.000000000","2020-02-19T13:52:00.000000000",1133,943.6437]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1022,0.03111036]
["2020-02-19T06:52:15.000000000","2020-02-19T13:52:15.000000000",1130,809991007.1015]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1021,271.4129]
["2020-02-19T06:52:30.000000000","2020-02-19T13:52:30.000000000",1016,470800.0]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1019,14853.44]
["2020-02-19T06:52:45.000000000","2020-02-19T13:52:45.000000000",1018,473616.69999999995]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1017,470000.0]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1020,2984717.0]
["2020-02-19T06:53:00.000000000","2020-02-19T13:53:00.000000000",1133,943.625]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1022,0.03111036]
["2020-02-19T06:53:15.000000000","2020-02-19T13:53:15.000000000",1130,809845352.9119]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1021,271.2907]
["2020-02-19T06:53:30.000000000","2020-02-19T13:53:30.000000000",1016,470400.0]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1019,14800.050000000001]
["2020-02-19T06:53:45.000000000","2020-02-19T13:53:45.000000000",1018,472945.80000000005]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1017,470000.0]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1020,2984717.0]
["2020-02-19T06:54:00.000000000","2020-02-19T13:54:00.000000000",1133,943.2646]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1022,0.0999976]
["2020-02-19T06:54:15.000000000","2020-02-19T13:54:15.000000000",1130,809441222.2301]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1021,271.1598]
["2020-02-19T06:54:30.000000000","2020-02-19T13:54:30.000000000",1016,470700.0]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1019,14842.95]
["2020-02-19T06:54:45.000000000","2020-02-19T13:54:45.000000000",1018,471471.0]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1017,470000.0]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1020,2984717.0]
["2020-02-19T06:55:00.000000000","2020-02-19T13:55:00.000000000",1133,940.9688]
["2020-02-19T06:55:15.000000000","2020-02-19T13:55:15.000000000",1022,0.01428537]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1017,470000.0]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1020,2984717.0]
["2020-02-19T06:55:30.000000000","2020-02-19T13:55:30.000000000",1133,943.3438]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1022,0.05333205]
["2020-02-19T06:55:45.000000000","2020-02-19T13:55:45.000000000",1130,809699400.2506]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1021,271.3462]
["2020-02-19T06:56:00.000000000","2020-02-19T13:56:00.000000000",1016,470500.0]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1019,14846.76]
["2020-02-19T06:56:15.000000000","2020-02-19T13:56:15.000000000",1018,472650.0]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1017,470000.0]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1020,2984717.0]
["2020-02-19T06:56:30.000000000","2020-02-19T13:56:30.000000000",1133,943.3875]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1022,0.01555518]
["2020-02-19T06:56:45.000000000","2020-02-19T13:56:45.000000000",1130,810057267.8189]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1021,271.3173]
["2020-02-19T06:57:00.000000000","2020-02-19T13:57:00.000000000",1016,470900.0]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1019,14857.25]
["2020-02-19T06:57:15.000000000","2020-02-19T13:57:15.000000000",1018,473406.3]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1017,470000.0]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1020,2984717.0]
["2020-02-19T06:57:30.000000000","2020-02-19T13:57:30.000000000",1133,943.0938]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1022,0.06888723]
["2020-02-19T06:57:45.000000000","2020-02-19T13:57:45.000000000",1130,809633139.5332]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1021,271.2818]
["2020-02-19T06:58:00.000000000","2020-02-19T13:58:00.000000000",1016,471000.0]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1019,14800.050000000001]
["2020-02-19T06:58:15.000000000","2020-02-19T13:58:15.000000000",1018,473141.7]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1017,470000.0]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1020,2984717.0]
["2020-02-19T06:58:30.000000000","2020-02-19T13:58:30.000000000",1133,943.125]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1022,0.0999976]
["2020-02-19T06:58:45.000000000","2020-02-19T13:58:45.000000000",1130,809838786.5345]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1021,271.3818]
["2020-02-19T06:59:00.000000000","2020-02-19T13:59:00.000000000",1016,470900.0]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1019,14900.15]
["2020-02-19T06:59:15.000000000","2020-02-19T13:59:15.000000000",1018,472937.5]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1017,470000.0]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1020,2984717.0]
["2020-02-19T06:59:30.000000000","2020-02-19T13:59:30.000000000",1133,943.1563]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1022,0.03333253]
["2020-02-19T06:59:45.000000000","2020-02-19T13:59:45.000000000",1130,809838488.0628]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1021,271.3285]
["2020-02-19T07:00:00.000000000","2020-02-19T14:00:00.000000000",1016,471000.0]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1019,14800.050000000001]
["2020-02-19T07:00:15.000000000","2020-02-19T14:00:15.000000000",1018,471497.9]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1017,470000.0]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1020,2984717.0]
["2020-02-19T07:00:30.000000000","2020-02-19T14:00:30.000000000",1133,942.4417]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1022,0.03333253]
["2020-02-19T07:00:45.000000000","2020-02-19T14:00:45.000000000",1130,809520914.174]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1021,271.0754]
["2020-02-19T07:01:00.000000000","2020-02-19T14:01:00.000000000",1016,470600.0]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1019,14800.050000000001]
["2020-02-19T07:01:15.000000000","2020-02-19T14:01:15.000000000",1018,470843.8]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1017,470000.0]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1020,2984717.0]
["2020-02-19T07:01:30.000000000","2020-02-19T14:01:30.000000000",1133,941.0]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1022,0.01555518]
["2020-02-19T07:01:45.000000000","2020-02-19T14:01:45.000000000",1130,808414181.1104]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1021,270.9089]
["2020-02-19T07:02:00.000000000","2020-02-19T14:02:00.000000000",1016,469900.0]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1019,14900.15]
["2020-02-19T07:02:15.000000000","2020-02-19T14:02:15.000000000",1018,470764.6]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1017,470000.0]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1020,2984717.0]
["2020-02-19T07:02:30.000000000","2020-02-19T14:02:30.000000000",1133,940.8167]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1022,0.0999976]
["2020-02-19T07:02:45.000000000","2020-02-19T14:02:45.000000000",1130,808745484.6974]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1021,271.0687]
["2020-02-19T07:03:00.000000000","2020-02-19T14:03:00.000000000",1016,470400.0]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1019,14846.76]
["2020-02-19T07:03:15.000000000","2020-02-19T14:03:15.000000000",1018,470891.7]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1017,470000.0]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1020,2984717.0]
["2020-02-19T07:03:30.000000000","2020-02-19T14:03:30.000000000",1133,941.0229]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1022,0.06666507]
["2020-02-19T07:03:45.000000000","2020-02-19T14:03:45.000000000",1130,808944266.8496]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1021,270.9222]
["2020-02-19T07:04:00.000000000","2020-02-19T14:04:00.000000000",1016,470000.0]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1019,14800.050000000001]
["2020-02-19T07:04:15.000000000","2020-02-19T14:04:15.000000000",1018,470472.89999999997]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1017,471000.0]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1020,2984717.0]
["2020-02-19T07:04:30.000000000","2020-02-19T14:04:30.000000000",1133,941.529]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1022,0.0999976]
["2020-02-19T07:04:45.000000000","2020-02-19T14:04:45.000000000",1130,808599532.0361]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1021,270.9999]
["2020-02-19T07:05:00.000000000","2020-02-19T14:05:00.000000000",1016,470200.0]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1019,14846.76]
["2020-02-19T07:05:15.000000000","2020-02-19T14:05:15.000000000",1018,470525.0]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1017,470000.0]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1020,2984717.0]
["2020-02-19T07:05:30.000000000","2020-02-19T14:05:30.000000000",1133,940.5583]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1022,0.03333253]
["2020-02-19T07:05:45.000000000","2020-02-19T14:05:45.000000000",1130,808341055.5439]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1021,270.7779]
["2020-02-19T07:06:00.000000000","2020-02-19T14:06:00.000000000",1016,469900.0]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1019,14846.76]
["2020-02-19T07:06:15.000000000","2020-02-19T14:06:15.000000000",1018,470025.0]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1017,470000.0]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1020,2984717.0]
["2020-02-19T07:06:30.000000000","2020-02-19T14:06:30.000000000",1133,940.4583]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1022,0.05333205]
["2020-02-19T07:06:45.000000000","2020-02-19T14:06:45.000000000",1130,808294792.4304]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1021,270.7957]
["2020-02-19T07:07:00.000000000","2020-02-19T14:07:00.000000000",1016,469700.0]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1019,14842.95]
["2020-02-19T07:07:15.000000000","2020-02-19T14:07:15.000000000",1016,469800.0]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1021,270.7823]
["2020-02-19T07:07:30.000000000","2020-02-19T14:07:30.000000000",1016,469800.0]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1019,14800.050000000001]
["2020-02-19T07:07:45.000000000","2020-02-19T14:07:45.000000000",1018,471487.5]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1017,470000.0]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1020,2984717.0]
["2020-02-19T07:08:00.000000000","2020-02-19T14:08:00.000000000",1133,940.5396]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1022,0.03333253]
["2020-02-19T07:08:15.000000000","2020-02-19T14:08:15.000000000",1130,808294792.4304]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1021,270.7779]
["2020-02-19T07:08:30.000000000","2020-02-19T14:08:30.000000000",1016,469500.0]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1019,14800.050000000001]
["2020-02-19T07:08:45.000000000","2020-02-19T14:08:45.000000000",1018,470098.2]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1017,468000.0]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1020,2984717.0]
["2020-02-19T07:09:00.000000000","2020-02-19T14:09:00.000000000",1133,939.3854]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1022,0.05333205]
["2020-02-19T07:09:15.000000000","2020-02-19T14:09:15.000000000",1130,807651884.3886]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1021,270.5604]
["2020-02-19T07:09:30.000000000","2020-02-19T14:09:30.000000000",1016,469300.0]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1019,14800.050000000001]
["2020-02-19T07:09:45.000000000","2020-02-19T14:09:45.000000000",1018,471477.10000000003]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1017,468000.0]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1020,2984717.0]
["2020-02-19T07:10:00.000000000","2020-02-19T14:10:00.000000000",1133,938.8229]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1022,0.0]
["2020-02-19T07:10:15.000000000","2020-02-19T14:10:15.000000000",1130,807731576.3325]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1021,270.6535]
["2020-02-19T07:10:30.000000000","2020-02-19T14:10:30.000000000",1016,469400.0]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1019,14800.050000000001]
["2020-02-19T07:10:45.000000000","2020-02-19T14:10:45.000000000",1018,470472.89999999997]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1017,468000.0]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1020,2984717.0]
["2020-02-19T07:11:00.000000000","2020-02-19T14:11:00.000000000",1133,938.4063]
["2020-02-19T07:11:15.000000000","2020-02-19T14:11:15.000000000",1022,0.06666507]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1017,468000.0]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1020,2984717.0]
["2020-02-19T07:11:30.000000000","2020-02-19T14:11:30.000000000",1133,938.3125]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1022,0.0355547]
["2020-02-19T07:11:45.000000000","2020-02-19T14:11:45.000000000",1130,807745007.559]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1021,270.5603]
["2020-02-19T07:12:00.000000000","2020-02-19T14:12:00.000000000",1016,469400.0]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1019,14800.050000000001]
["2020-02-19T07:12:15.000000000","2020-02-19T14:12:15.000000000",1018,470143.7]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1017,468000.0]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1020,2984717.0]
["2020-02-19T07:12:30.000000000","2020-02-19T14:12:30.000000000",1133,938.3]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1022,0.03333253]
["2020-02-19T07:12:45.000000000","2020-02-19T14:12:45.000000000",1130,807599054.8977]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1021,270.6158]
["2020-02-19T07:13:00.000000000","2020-02-19T14:13:00.000000000",1016,469400.0]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1019,14800.050000000001]
["2020-02-19T07:13:15.000000000","2020-02-19T14:13:15.000000000",1018,470350.0]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1017,469733.3]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1020,2984717.0]
["2020-02-19T07:13:30.000000000","2020-02-19T14:13:30.000000000",1133,940.2687]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1022,0.06666507]
["2020-02-19T07:13:45.000000000","2020-02-19T14:13:45.000000000",1130,807758140.3138]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1021,270.8046]
["2020-02-19T07:14:00.000000000","2020-02-19T14:14:00.000000000",1016,469700.0]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1019,14800.050000000001]
["2020-02-19T07:14:15.000000000","2020-02-19T14:14:15.000000000",1018,471391.7]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1017,468000.0]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1020,2984717.0]
["2020-02-19T07:14:30.000000000","2020-02-19T14:14:30.000000000",1133,938.375]
["2020-02-19T07:14:45.000000000","2020-02-19T14:14:45.000000000",1020,2984717.0]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1017,468000.0]
["2020-02-19T07:15:00.000000000","2020-02-19T14:15:00.000000000",1020,2984717.0]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1019,14800.050000000001]
["2020-02-19T07:15:15.000000000","2020-02-19T14:15:15.000000000",1018,470093.8]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1017,471466.7]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1020,2984717.0]
["2020-02-19T07:15:30.000000000","2020-02-19T14:15:30.000000000",1133,945.25]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1022,0.03111036]
["2020-02-19T07:15:45.000000000","2020-02-19T14:15:45.000000000",1130,810375438.6511]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1021,272.3763]
["2020-02-19T07:16:00.000000000","2020-02-19T14:16:00.000000000",1016,472600.0]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1019,14800.050000000001]
["2020-02-19T07:16:15.000000000","2020-02-19T14:16:15.000000000",1018,474614.6]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1017,472000.0]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1020,2984717.0]
["2020-02-19T07:16:30.000000000","2020-02-19T14:16:30.000000000",1133,946.9598]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1022,0.08444241]
["2020-02-19T07:16:45.000000000","2020-02-19T14:16:45.000000000",1130,812204473.2287]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1021,271.9545]
["2020-02-19T07:17:00.000000000","2020-02-19T14:17:00.000000000",1016,472400.0]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1019,14800.050000000001]
["2020-02-19T07:17:15.000000000","2020-02-19T14:17:15.000000000",1018,473497.9]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1017,472000.0]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1020,2984717.0]
["2020-02-19T07:17:30.000000000","2020-02-19T14:17:30.000000000",1133,946.7062]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1022,0.08444241]
["2020-02-19T07:17:45.000000000","2020-02-19T14:17:45.000000000",1130,813058699.2341]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1021,272.3253]
["2020-02-19T07:18:00.000000000","2020-02-19T14:18:00.000000000",1016,472000.0]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1019,14800.050000000001]
["2020-02-19T07:18:15.000000000","2020-02-19T14:18:15.000000000",1018,475137.5]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1017,472000.0]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1020,2984717.0]
["2020-02-19T07:18:30.000000000","2020-02-19T14:18:30.000000000",1133,945.7208]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1022,1.698397]
["2020-02-19T07:18:45.000000000","2020-02-19T14:18:45.000000000",1130,813403434.0476]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1021,272.4607]
["2020-02-19T07:19:00.000000000","2020-02-19T14:19:00.000000000",1016,472600.0]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1019,14800.050000000001]
["2020-02-19T07:19:15.000000000","2020-02-19T14:19:15.000000000",1018,472960.39999999997]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1017,472000.0]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1020,2984717.0]
["2020-02-19T07:19:30.000000000","2020-02-19T14:19:30.000000000",1133,944.8771]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1022,0.06666507]
["2020-02-19T07:19:45.000000000","2020-02-19T14:19:45.000000000",1130,812621736.6653]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1021,272.2076]
["2020-02-19T07:20:00.000000000","2020-02-19T14:20:00.000000000",1016,472300.0]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1019,14800.050000000001]
["2020-02-19T07:20:15.000000000","2020-02-19T14:20:15.000000000",1018,472512.5]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1017,472091.7]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1020,2984717.0]
["2020-02-19T07:20:30.000000000","2020-02-19T14:20:30.000000000",1133,944.8042]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1022,0.05110988]
["2020-02-19T07:20:45.000000000","2020-02-19T14:20:45.000000000",1130,812436087.2679]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1021,272.2431]
["2020-02-19T07:21:00.000000000","2020-02-19T14:21:00.000000000",1016,472400.0]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1019,14800.050000000001]
["2020-02-19T07:21:15.000000000","2020-02-19T14:21:15.000000000",1018,472968.8]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1017,472000.0]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1020,2984717.0]
["2020-02-19T07:21:30.000000000","2020-02-19T14:21:30.000000000",1133,947.4063]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1022,0.0]
["2020-02-19T07:21:45.000000000","2020-02-19T14:21:45.000000000",1130,813913522.1829]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1021,272.6049]
["2020-02-19T07:22:00.000000000","2020-02-19T14:22:00.000000000",1016,473400.0]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1019,14800.050000000001]
["2020-02-19T07:22:15.000000000","2020-02-19T14:22:15.000000000",1018,475812.5]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1017,472203.10000000003]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1020,2984717.0]
["2020-02-19T07:22:30.000000000","2020-02-19T14:22:30.000000000",1133,947.8192]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1022,1.982564]
["2020-02-19T07:22:45.000000000","2020-02-19T14:22:45.000000000",1130,813986647.7494]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1021,272.807]
["2020-02-19T07:23:00.000000000","2020-02-19T14:23:00.000000000",1016,473500.0]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1019,14800.050000000001]
["2020-02-19T07:23:15.000000000","2020-02-19T14:23:15.000000000",1018,475731.3]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1017,472077.1]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1020,2984717.0]
["2020-02-19T07:23:30.000000000","2020-02-19T14:23:30.000000000",1133,947.7792]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1022,2.215691]
["2020-02-19T07:23:45.000000000","2020-02-19T14:23:45.000000000",1130,814172297.1468]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1021,272.827]
["2020-02-19T07:24:00.000000000","2020-02-19T14:24:00.000000000",1016,473200.0]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1019,14800.050000000001]
["2020-02-19T07:24:15.000000000","2020-02-19T14:24:15.000000000",1018,475577.1]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1017,472436.5]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1020,2984717.0]
["2020-02-19T07:24:30.000000000","2020-02-19T14:24:30.000000000",1133,948.0428]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1022,2.515358]
["2020-02-19T07:24:45.000000000","2020-02-19T14:24:45.000000000",1130,814291387.3551]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1021,272.9424]
["2020-02-19T07:25:00.000000000","2020-02-19T14:25:00.000000000",1016,473200.0]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1019,14800.050000000001]
["2020-02-19T07:25:15.000000000","2020-02-19T14:25:15.000000000",1018,475718.8]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1017,472544.8]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1020,2984717.0]
["2020-02-19T07:25:30.000000000","2020-02-19T14:25:30.000000000",1133,948.2636]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1022,2.697376]
["2020-02-19T07:25:45.000000000","2020-02-19T14:25:45.000000000",1130,814841470.6982]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1021,272.9269]
["2020-02-19T07:26:00.000000000","2020-02-19T14:26:00.000000000",1016,473400.0]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1019,14800.050000000001]
["2020-02-19T07:26:15.000000000","2020-02-19T14:26:15.000000000",1018,475670.8]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1017,475103.1]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1020,2984717.0]
["2020-02-19T07:26:30.000000000","2020-02-19T14:26:30.000000000",1133,950.7573]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1022,2.564208]
["2020-02-19T07:26:45.000000000","2020-02-19T14:26:45.000000000",1130,814450472.7712]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1021,272.8092]
["2020-02-19T07:27:00.000000000","2020-02-19T14:27:00.000000000",1016,473700.0]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1019,14800.050000000001]
["2020-02-19T07:27:15.000000000","2020-02-19T14:27:15.000000000",1018,475868.7]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1017,475018.7]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1020,2984717.0]
["2020-02-19T07:27:30.000000000","2020-02-19T14:27:30.000000000",1133,950.9541]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1022,2.413264]
["2020-02-19T07:27:45.000000000","2020-02-19T14:27:45.000000000",1130,814450472.7712]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1021,272.9691]
["2020-02-19T07:28:00.000000000","2020-02-19T14:28:00.000000000",1016,473200.0]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1019,14800.050000000001]
["2020-02-19T07:28:15.000000000","2020-02-19T14:28:15.000000000",1018,475752.1]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1017,475382.3]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1020,2984717.0]
["2020-02-19T07:28:30.000000000","2020-02-19T14:28:30.000000000",1133,951.1469]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1022,2.517619]
["2020-02-19T07:28:45.000000000","2020-02-19T14:28:45.000000000",1130,815046819.2278]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1021,272.9202]
["2020-02-19T07:29:00.000000000","2020-02-19T14:29:00.000000000",1016,473200.0]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1019,14800.050000000001]
["2020-02-19T07:29:15.000000000","2020-02-19T14:29:15.000000000",1018,475502.1]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1017,473694.8]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1020,2984717.0]
["2020-02-19T07:29:30.000000000","2020-02-19T14:29:30.000000000",1133,949.1636]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1022,2.748442]
["2020-02-19T07:29:45.000000000","2020-02-19T14:29:45.000000000",1130,814000078.9759]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1021,272.7138]
["2020-02-19T07:30:00.000000000","2020-02-19T14:30:00.000000000",1016,473400.0]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1019,14800.050000000001]
["2020-02-19T07:30:15.000000000","2020-02-19T14:30:15.000000000",1018,475450.0]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1017,472530.19999999995]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1020,2984717.0]
["2020-02-19T07:30:30.000000000","2020-02-19T14:30:30.000000000",1133,947.8698]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1022,2.881691]
["2020-02-19T07:30:45.000000000","2020-02-19T14:30:45.000000000",1130,814496735.8847]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1021,272.9357]
["2020-02-19T07:31:00.000000000","2020-02-19T14:31:00.000000000",1016,473300.0]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1019,14800.050000000001]
["2020-02-19T07:31:15.000000000","2020-02-19T14:31:15.000000000",1018,475183.3]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1017,473660.39999999997]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1020,2984717.0]
["2020-02-19T07:31:30.000000000","2020-02-19T14:31:30.000000000",1133,947.0208]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1022,3.201396]
["2020-02-19T07:31:45.000000000","2020-02-19T14:31:45.000000000",1130,813390301.2928]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1021,272.5539]
["2020-02-19T07:32:00.000000000","2020-02-19T14:32:00.000000000",1016,473000.0]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1019,14800.050000000001]
["2020-02-19T07:32:15.000000000","2020-02-19T14:32:15.000000000",1018,475381.3]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1017,472978.1]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1020,2984717.0]
["2020-02-19T07:32:30.000000000","2020-02-19T14:32:30.000000000",1133,948.4885]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1022,3.223499]
["2020-02-19T07:32:45.000000000","2020-02-19T14:32:45.000000000",1130,813867259.0694]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1021,272.8181]
["2020-02-19T07:33:00.000000000","2020-02-19T14:33:00.000000000",1016,473300.0]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1019,14800.050000000001]
["2020-02-19T07:33:15.000000000","2020-02-19T14:33:15.000000000",1018,475489.6]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1017,473392.7]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1020,2984717.0]
["2020-02-19T07:33:30.000000000","2020-02-19T14:33:30.000000000",1133,948.7406]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1022,4.651002]
["2020-02-19T07:33:45.000000000","2020-02-19T14:33:45.000000000",1130,813734737.6346]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1021,272.6005]
["2020-02-19T07:34:00.000000000","2020-02-19T14:34:00.000000000",1016,473200.0]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1019,14800.050000000001]
["2020-02-19T07:34:15.000000000","2020-02-19T14:34:15.000000000",1018,475412.5]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1017,473767.7]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1020,2984717.0]
["2020-02-19T07:34:30.000000000","2020-02-19T14:34:30.000000000",1133,949.1135]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1022,4.642087]
["2020-02-19T07:34:45.000000000","2020-02-19T14:34:45.000000000",1130,814629257.3195]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1021,272.8492]
["2020-02-19T07:35:00.000000000","2020-02-19T14:35:00.000000000",1016,473100.0]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1019,14800.050000000001]
["2020-02-19T07:35:15.000000000","2020-02-19T14:35:15.000000000",1018,475350.0]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1017,473862.5]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1020,2984717.0]
["2020-02-19T07:35:30.000000000","2020-02-19T14:35:30.000000000",1133,949.1917]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1022,4.36237]
["2020-02-19T07:35:45.000000000","2020-02-19T14:35:45.000000000",1130,814821473.0943]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1021,272.918]
["2020-02-19T07:36:00.000000000","2020-02-19T14:36:00.000000000",1016,473200.0]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1019,14800.050000000001]
["2020-02-19T07:36:15.000000000","2020-02-19T14:36:15.000000000",1018,475254.2]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1017,473917.7]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1020,2984717.0]
["2020-02-19T07:36:30.000000000","2020-02-19T14:36:30.000000000",1133,949.1052]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1022,4.662081]
["2020-02-19T07:36:45.000000000","2020-02-19T14:36:45.000000000",1130,813118692.0458]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1021,272.6583]
["2020-02-19T07:37:00.000000000","2020-02-19T14:37:00.000000000",1016,472900.0]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1019,14800.050000000001]
["2020-02-19T07:37:15.000000000","2020-02-19T14:37:15.000000000",1018,475089.60000000003]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1017,473984.39999999997]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1020,2984717.0]
["2020-02-19T07:37:30.000000000","2020-02-19T14:37:30.000000000",1133,949.1073]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1022,5.13717]
["2020-02-19T07:37:45.000000000","2020-02-19T14:37:45.000000000",1130,813688474.5211]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1021,272.6738]
["2020-02-19T07:38:00.000000000","2020-02-19T14:38:00.000000000",1016,473500.0]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1019,14800.050000000001]
["2020-02-19T07:38:15.000000000","2020-02-19T14:38:15.000000000",1018,475214.60000000003]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1017,473740.6]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1020,2984717.0]
["2020-02-19T07:38:30.000000000","2020-02-19T14:38:30.000000000",1133,948.5864]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1022,6.093916]
["2020-02-19T07:38:45.000000000","2020-02-19T14:38:45.000000000",1130,814808638.8112]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1021,272.8159]
["2020-02-19T07:39:00.000000000","2020-02-19T14:39:00.000000000",1016,473100.0]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1019,14800.050000000001]
["2020-02-19T07:39:15.000000000","2020-02-19T14:39:15.000000000",1018,475016.7]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1017,473796.89999999997]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1020,2984718.0]
["2020-02-19T07:39:30.000000000","2020-02-19T14:39:30.000000000",1133,949.1636]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1022,5.880826]
["2020-02-19T07:39:45.000000000","2020-02-19T14:39:45.000000000",1130,814530139.1436]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1021,272.8869]
["2020-02-19T07:40:00.000000000","2020-02-19T14:40:00.000000000",1016,473500.0]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1019,14800.050000000001]
["2020-02-19T07:40:15.000000000","2020-02-19T14:40:15.000000000",1018,475387.5]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1017,473984.39999999997]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1020,2984718.0]
["2020-02-19T07:40:30.000000000","2020-02-19T14:40:30.000000000",1133,949.2157]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1022,5.958527]
["2020-02-19T07:40:45.000000000","2020-02-19T14:40:45.000000000",1130,814523572.764]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1021,272.9602]
["2020-02-19T07:41:00.000000000","2020-02-19T14:41:00.000000000",1016,473400.0]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1019,14800.050000000001]
["2020-02-19T07:41:15.000000000","2020-02-19T14:41:15.000000000",1018,474791.7]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1017,472603.1]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1020,2984718.0]
["2020-02-19T07:41:30.000000000","2020-02-19T14:41:30.000000000",1133,947.3656]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1022,5.785392]
["2020-02-19T07:41:45.000000000","2020-02-19T14:41:45.000000000",1130,813072402.8724]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1021,272.6761]
["2020-02-19T07:42:00.000000000","2020-02-19T14:42:00.000000000",1016,473400.0]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1019,14800.050000000001]
["2020-02-19T07:42:15.000000000","2020-02-19T14:42:15.000000000",1018,475239.6]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1017,474201.0]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1020,2984718.0]
["2020-02-19T07:42:30.000000000","2020-02-19T14:42:30.000000000",1133,949.5281]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1022,6.415881]
["2020-02-19T07:42:45.000000000","2020-02-19T14:42:45.000000000",1130,813867531.7476]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1021,272.6937]
["2020-02-19T07:43:00.000000000","2020-02-19T14:43:00.000000000",1016,473500.0]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1019,14800.050000000001]
["2020-02-19T07:43:15.000000000","2020-02-19T14:43:15.000000000",1018,475327.1]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1017,473984.39999999997]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1020,2984718.0]
["2020-02-19T07:43:30.000000000","2020-02-19T14:43:30.000000000",1133,949.3282]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1022,6.915338]
["2020-02-19T07:43:45.000000000","2020-02-19T14:43:45.000000000",1130,814590131.9754]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1021,272.7204]
["2020-02-19T07:44:00.000000000","2020-02-19T14:44:00.000000000",1016,473200.0]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1019,14800.050000000001]
["2020-02-19T07:44:15.000000000","2020-02-19T14:44:15.000000000",1018,475683.3]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1017,472490.6]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1020,2984718.0]
["2020-02-19T07:44:30.000000000","2020-02-19T14:44:30.000000000",1133,948.0239]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1022,6.937598]
["2020-02-19T07:44:45.000000000","2020-02-19T14:44:45.000000000",1130,815000530.7004]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1021,272.7426]
["2020-02-19T07:45:00.000000000","2020-02-19T14:45:00.000000000",1016,473300.0]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1019,14800.050000000001]
["2020-02-19T07:45:15.000000000","2020-02-19T14:45:15.000000000",1018,475043.8]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1017,473928.1]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1020,2984718.0]
["2020-02-19T07:45:30.000000000","2020-02-19T14:45:30.000000000",1133,949.2177]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1022,6.700091]
["2020-02-19T07:45:45.000000000","2020-02-19T14:45:45.000000000",1130,813801271.008]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1021,272.9868]
["2020-02-19T07:46:00.000000000","2020-02-19T14:46:00.000000000",1016,473600.0]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1019,14800.050000000001]
["2020-02-19T07:46:15.000000000","2020-02-19T14:46:15.000000000",1018,475697.9]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1017,472386.39999999997]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1020,2984718.0]
["2020-02-19T07:46:30.000000000","2020-02-19T14:46:30.000000000",1133,947.9385]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1022,6.988642]
["2020-02-19T07:46:45.000000000","2020-02-19T14:46:45.000000000",1130,814411048.8954]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1021,272.8958]
["2020-02-19T07:47:00.000000000","2020-02-19T14:47:00.000000000",1016,472800.0]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1019,14800.050000000001]
["2020-02-19T07:47:15.000000000","2020-02-19T14:47:15.000000000",1018,475060.4]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1017,473984.39999999997]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1020,2984718.0]
["2020-02-19T07:47:30.000000000","2020-02-19T14:47:30.000000000",1133,949.1927]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1022,6.811107]
["2020-02-19T07:47:45.000000000","2020-02-19T14:47:45.000000000",1130,814205401.8252]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1021,272.867]
["2020-02-19T07:48:00.000000000","2020-02-19T14:48:00.000000000",1016,473700.0]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1019,14800.050000000001]
["2020-02-19T07:48:15.000000000","2020-02-19T14:48:15.000000000",1018,475643.7]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1017,473826.0]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1020,2984718.0]
["2020-02-19T07:48:30.000000000","2020-02-19T14:48:30.000000000",1133,949.3739]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1022,6.706789]
["2020-02-19T07:48:45.000000000","2020-02-19T14:48:45.000000000",1130,814185702.6864]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1021,272.6605]
["2020-02-19T07:49:00.000000000","2020-02-19T14:49:00.000000000",1016,473600.0]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1019,14800.050000000001]
["2020-02-19T07:49:15.000000000","2020-02-19T14:49:15.000000000",1018,475716.7]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1017,472603.1]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1020,2984719.0]
["2020-02-19T07:49:30.000000000","2020-02-19T14:49:30.000000000",1133,948.2843]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1022,6.844358]
["2020-02-19T07:49:45.000000000","2020-02-19T14:49:45.000000000",1130,814888279.8519]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1021,273.0889]
["2020-02-19T07:50:00.000000000","2020-02-19T14:50:00.000000000",1016,473300.0]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1019,14800.050000000001]
["2020-02-19T07:50:15.000000000","2020-02-19T14:50:15.000000000",1018,475314.6]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1017,473788.5]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1020,2984719.0]
["2020-02-19T07:50:30.000000000","2020-02-19T14:50:30.000000000",1133,949.126]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1022,7.053025]
["2020-02-19T07:50:45.000000000","2020-02-19T14:50:45.000000000",1130,814378191.3748]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1021,272.9269]
["2020-02-19T07:51:00.000000000","2020-02-19T14:51:00.000000000",1016,473000.0]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1019,14800.050000000001]
["2020-02-19T07:51:15.000000000","2020-02-19T14:51:15.000000000",1018,475375.0]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1017,473984.39999999997]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1020,2984719.0]
["2020-02-19T07:51:30.000000000","2020-02-19T14:51:30.000000000",1133,949.5073]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1022,7.543691]
["2020-02-19T07:51:45.000000000","2020-02-19T14:51:45.000000000",1130,813589628.615]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1021,272.9246]
["2020-02-19T07:52:00.000000000","2020-02-19T14:52:00.000000000",1016,473500.0]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1019,14800.050000000001]
["2020-02-19T07:52:15.000000000","2020-02-19T14:52:15.000000000",1018,475325.0]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1017,473930.2]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1020,2984719.0]
["2020-02-19T07:52:30.000000000","2020-02-19T14:52:30.000000000",1133,949.4094]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1022,7.361592]
["2020-02-19T07:52:45.000000000","2020-02-19T14:52:45.000000000",1130,813509936.6177]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1021,272.776]
["2020-02-19T07:53:00.000000000","2020-02-19T14:53:00.000000000",1016,473300.0]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1019,14800.050000000001]
["2020-02-19T07:53:15.000000000","2020-02-19T14:53:15.000000000",1018,475306.2]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1017,473807.3]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1020,2984719.0]
["2020-02-19T07:53:30.000000000","2020-02-19T14:53:30.000000000",1133,949.1927]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1022,7.492581]
["2020-02-19T07:53:45.000000000","2020-02-19T14:53:45.000000000",1130,814411321.7557]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1021,272.7892]
["2020-02-19T07:54:00.000000000","2020-02-19T14:54:00.000000000",1016,473600.0]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1019,14800.050000000001]
["2020-02-19T07:54:15.000000000","2020-02-19T14:54:15.000000000",1018,475585.39999999997]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1017,475486.5]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1020,2984719.0]
["2020-02-19T07:54:30.000000000","2020-02-19T14:54:30.000000000",1133,949.9802]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1022,7.796731]
["2020-02-19T07:54:45.000000000","2020-02-19T14:54:45.000000000",1130,815014234.9937]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1021,272.9157]
["2020-02-19T07:55:00.000000000","2020-02-19T14:55:00.000000000",1016,473400.0]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1019,14800.050000000001]
["2020-02-19T07:55:15.000000000","2020-02-19T14:55:15.000000000",1018,475404.2]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1017,474593.8]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1020,2984719.0]
["2020-02-19T07:55:30.000000000","2020-02-19T14:55:30.000000000",1133,949.0001]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1022,8.158582]
["2020-02-19T07:55:45.000000000","2020-02-19T14:55:45.000000000",1130,815802499.2816]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1021,273.2377]
["2020-02-19T07:56:00.000000000","2020-02-19T14:56:00.000000000",1016,473400.0]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1019,14800.050000000001]
["2020-02-19T07:56:15.000000000","2020-02-19T14:56:15.000000000",1018,475837.5]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1017,475653.1]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1020,2984719.0]
["2020-02-19T07:56:30.000000000","2020-02-19T14:56:30.000000000",1133,950.251]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1022,8.480519]
["2020-02-19T07:56:45.000000000","2020-02-19T14:56:45.000000000",1130,814490715.2811]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1021,273.0446]
["2020-02-19T07:57:00.000000000","2020-02-19T14:57:00.000000000",1016,473200.0]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1019,14800.050000000001]
["2020-02-19T07:57:15.000000000","2020-02-19T14:57:15.000000000",1018,475791.7]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1017,474011.39999999997]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1020,2984719.0]
["2020-02-19T07:57:30.000000000","2020-02-19T14:57:30.000000000",1133,948.5926]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1022,8.174136]
["2020-02-19T07:57:45.000000000","2020-02-19T14:57:45.000000000",1130,814358193.7575]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1021,272.8269]
["2020-02-19T07:58:00.000000000","2020-02-19T14:58:00.000000000",1016,473300.0]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1019,14800.050000000001]
["2020-02-19T07:58:15.000000000","2020-02-19T14:58:15.000000000",1018,475820.80000000005]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1017,473241.69999999995]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1020,2984719.0]
["2020-02-19T07:58:30.000000000","2020-02-19T14:58:30.000000000",1133,948.8938]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1022,8.34952]
["2020-02-19T07:58:45.000000000","2020-02-19T14:58:45.000000000",1130,814172544.2357]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1021,272.7359]
["2020-02-19T07:59:00.000000000","2020-02-19T14:59:00.000000000",1016,473300.0]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1019,14800.050000000001]
["2020-02-19T07:59:15.000000000","2020-02-19T14:59:15.000000000",1018,475125.0]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1017,473828.10000000003]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1020,2984719.0]
["2020-02-19T07:59:30.000000000","2020-02-19T14:59:30.000000000",1133,949.1906]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1022,8.837919]
["2020-02-19T07:59:45.000000000","2020-02-19T14:59:45.000000000",1130,814636668.0402]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1021,273.0602]
["2020-02-19T08:00:00.000000000","2020-02-19T15:00:00.000000000",1016,473400.0]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1019,14800.050000000001]
["2020-02-19T08:00:15.000000000","2020-02-19T15:00:15.000000000",1018,475218.8]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1017,472928.1]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1020,2984720.0]
["2020-02-19T08:00:30.000000000","2020-02-19T15:00:30.000000000",1133,948.2052]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1022,8.493798]
["2020-02-19T08:00:45.000000000","2020-02-19T15:00:45.000000000",1130,814583812.96]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1021,272.8137]
["2020-02-19T08:01:00.000000000","2020-02-19T15:01:00.000000000",1016,473000.0]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1019,14800.050000000001]
["2020-02-19T08:01:15.000000000","2020-02-19T15:01:15.000000000",1018,475179.19999999995]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1017,472214.60000000003]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1020,2984720.0]
["2020-02-19T08:01:30.000000000","2020-02-19T15:01:30.000000000",1133,947.4938]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1022,8.40722]
["2020-02-19T08:01:45.000000000","2020-02-19T15:01:45.000000000",1130,814126255.384]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1021,272.5606]
["2020-02-19T08:02:00.000000000","2020-02-19T15:02:00.000000000",1016,472800.0]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1019,14800.050000000001]
["2020-02-19T08:02:15.000000000","2020-02-19T15:02:15.000000000",1018,472587.5]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1017,473917.7]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1020,2984720.0]
["2020-02-19T08:02:30.000000000","2020-02-19T15:02:30.000000000",1133,948.4739]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1022,8.860092]
["2020-02-19T08:02:45.000000000","2020-02-19T15:02:45.000000000",1130,813775252.312]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1021,272.7648]
["2020-02-19T08:03:00.000000000","2020-02-19T15:03:00.000000000",1016,472800.0]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1019,14800.050000000001]
["2020-02-19T08:03:15.000000000","2020-02-19T15:03:15.000000000",1018,475360.4]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1017,475402.10000000003]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1020,2984720.0]
["2020-02-19T08:03:30.000000000","2020-02-19T15:03:30.000000000",1133,950.7688]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1022,9.834682]
["2020-02-19T08:03:45.000000000","2020-02-19T15:03:45.000000000",1130,814338468.976]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1021,272.9047]
["2020-02-19T08:04:00.000000000","2020-02-19T15:04:00.000000000",1016,473800.0]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1019,14800.050000000001]
["2020-02-19T08:04:15.000000000","2020-02-19T15:04:15.000000000",1018,475287.5]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1017,475863.60000000003]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1020,2984720.0]
["2020-02-19T08:04:30.000000000","2020-02-19T15:04:30.000000000",1133,951.4282]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1022,10.37637]
["2020-02-19T08:04:45.000000000","2020-02-19T15:04:45.000000000",1130,815146731.152]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1021,273.0246]
["2020-02-19T08:05:00.000000000","2020-02-19T15:05:00.000000000",1016,473600.0]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1019,14800.050000000001]
["2020-02-19T08:05:15.000000000","2020-02-19T15:05:15.000000000",1018,474802.1]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1017,475717.69999999995]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1020,2984720.0]
["2020-02-19T08:05:30.000000000","2020-02-19T15:05:30.000000000",1133,951.101]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1022,10.97574]
["2020-02-19T08:05:45.000000000","2020-02-19T15:05:45.000000000",1130,815279551.192]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1021,272.9913]
["2020-02-19T08:06:00.000000000","2020-02-19T15:06:00.000000000",1016,473700.0]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1019,14800.050000000001]
["2020-02-19T08:06:15.000000000","2020-02-19T15:06:15.000000000",1018,475266.7]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1017,473641.7]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1020,2984720.0]
["2020-02-19T08:06:30.000000000","2020-02-19T15:06:30.000000000",1133,947.0125]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1022,11.09122]
["2020-02-19T08:06:45.000000000","2020-02-19T15:06:45.000000000",1130,814371897.84]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1021,273.0179]
["2020-02-19T08:07:00.000000000","2020-02-19T15:07:00.000000000",1016,473900.0]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1019,14800.050000000001]
["2020-02-19T08:07:15.000000000","2020-02-19T15:07:15.000000000",1018,475285.39999999997]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1017,474198.89999999997]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1020,2984720.0]
["2020-02-19T08:07:30.000000000","2020-02-19T15:07:30.000000000",1133,949.451]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1022,11.21773]
["2020-02-19T08:07:45.000000000","2020-02-19T15:07:45.000000000",1130,814053726.688]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1021,273.0512]
["2020-02-19T08:08:00.000000000","2020-02-19T15:08:00.000000000",1016,473700.0]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1019,14800.050000000001]
["2020-02-19T08:08:15.000000000","2020-02-19T15:08:15.000000000",1018,474864.6]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1017,475984.39999999997]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1020,2984720.0]
["2020-02-19T08:08:30.000000000","2020-02-19T15:08:30.000000000",1133,950.8344]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1022,11.8438]
["2020-02-19T08:08:45.000000000","2020-02-19T15:08:45.000000000",1130,814226217.8301]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1021,272.7337]
["2020-02-19T08:09:00.000000000","2020-02-19T15:09:00.000000000",1016,474000.0]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1019,14800.050000000001]
["2020-02-19T08:09:15.000000000","2020-02-19T15:09:15.000000000",1018,475489.6]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1017,475375.0]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1020,2984721.0]
["2020-02-19T08:09:30.000000000","2020-02-19T15:09:30.000000000",1133,950.9854]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1022,12.69626]
["2020-02-19T08:09:45.000000000","2020-02-19T15:09:45.000000000",1130,815074177.0662]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1021,272.8202]
["2020-02-19T08:10:00.000000000","2020-02-19T15:10:00.000000000",1016,473600.0]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1019,14800.050000000001]
["2020-02-19T08:10:15.000000000","2020-02-19T15:10:15.000000000",1018,475654.2]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1017,475465.6]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1020,2984721.0]
["2020-02-19T08:10:30.000000000","2020-02-19T15:10:30.000000000",1133,951.2114]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1022,13.02033]
["2020-02-19T08:10:45.000000000","2020-02-19T15:10:45.000000000",1130,815902735.6158]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1021,273.3243]
["2020-02-19T08:11:00.000000000","2020-02-19T15:11:00.000000000",1016,473500.0]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1019,14800.050000000001]
["2020-02-19T08:11:15.000000000","2020-02-19T15:11:15.000000000",1018,475818.8]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1017,475984.39999999997]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1020,2984721.0]
["2020-02-19T08:11:30.000000000","2020-02-19T15:11:30.000000000",1133,951.6448]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1022,13.20691]
["2020-02-19T08:11:45.000000000","2020-02-19T15:11:45.000000000",1130,815080743.4524]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1021,273.1045]
["2020-02-19T08:12:00.000000000","2020-02-19T15:12:00.000000000",1016,473700.0]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1019,14800.050000000001]
["2020-02-19T08:12:15.000000000","2020-02-19T15:12:15.000000000",1018,473612.5]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1017,475746.89999999997]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1020,2984721.0]
["2020-02-19T08:12:30.000000000","2020-02-19T15:12:30.000000000",1133,950.6323]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1022,13.087]
["2020-02-19T08:12:45.000000000","2020-02-19T15:12:45.000000000",1130,814014302.6391]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1021,272.9579]
["2020-02-19T08:13:00.000000000","2020-02-19T15:13:00.000000000",1016,473800.0]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1019,14800.050000000001]
["2020-02-19T08:13:15.000000000","2020-02-19T15:13:15.000000000",1018,475595.8]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1017,475984.39999999997]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1020,2984721.0]
["2020-02-19T08:13:30.000000000","2020-02-19T15:13:30.000000000",1133,950.4011]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1022,12.86948]
["2020-02-19T08:13:45.000000000","2020-02-19T15:13:45.000000000",1130,814895392.2783]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1021,272.9247]
["2020-02-19T08:14:00.000000000","2020-02-19T15:14:00.000000000",1016,473800.0]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1019,14800.050000000001]
["2020-02-19T08:14:15.000000000","2020-02-19T15:14:15.000000000",1018,475752.1]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1017,475984.39999999997]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1020,2984722.0]
["2020-02-19T08:14:30.000000000","2020-02-19T15:14:30.000000000",1133,951.4844]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1022,12.94268]
["2020-02-19T08:14:45.000000000","2020-02-19T15:14:45.000000000",1130,814948793.3522]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1021,272.9935]
["2020-02-19T08:15:00.000000000","2020-02-19T15:15:00.000000000",1016,473800.0]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1019,14800.050000000001]
["2020-02-19T08:15:15.000000000","2020-02-19T15:15:15.000000000",1018,475541.7]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1017,475984.39999999997]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1020,2984722.0]
["2020-02-19T08:15:30.000000000","2020-02-19T15:15:30.000000000",1133,951.8386]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1022,13.27786]
["2020-02-19T08:15:45.000000000","2020-02-19T15:15:45.000000000",1130,815869580.0892]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1021,273.2842]
["2020-02-19T08:16:00.000000000","2020-02-19T15:16:00.000000000",1016,473900.0]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1019,14800.050000000001]
["2020-02-19T08:16:15.000000000","2020-02-19T15:16:15.000000000",1018,474070.80000000005]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1017,475984.39999999997]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1020,2984722.0]
["2020-02-19T08:16:30.000000000","2020-02-19T15:16:30.000000000",1133,950.024]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1022,14.07488]
["2020-02-19T08:16:45.000000000","2020-02-19T15:16:45.000000000",1130,815995535.3576]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1021,273.3597]
["2020-02-19T08:17:00.000000000","2020-02-19T15:17:00.000000000",1016,473100.0]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1019,14800.050000000001]
["2020-02-19T08:17:15.000000000","2020-02-19T15:17:15.000000000",1018,475570.80000000005]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1017,474251.0]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1020,2984722.0]
["2020-02-19T08:17:30.000000000","2020-02-19T15:17:30.000000000",1133,948.151]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1022,14.61438]
["2020-02-19T08:17:45.000000000","2020-02-19T15:17:45.000000000",1130,813988011.3404]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1021,272.8958]
["2020-02-19T08:18:00.000000000","2020-02-19T15:18:00.000000000",1016,473800.0]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1019,14800.050000000001]
["2020-02-19T08:18:15.000000000","2020-02-19T15:18:15.000000000",1018,475841.7]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1017,475717.69999999995]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1020,2984722.0]
["2020-02-19T08:18:30.000000000","2020-02-19T15:18:30.000000000",1133,950.2635]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1022,15.37363]
["2020-02-19T08:18:45.000000000","2020-02-19T15:18:45.000000000",1130,814875966.1354]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1021,273.2887]
["2020-02-19T08:19:00.000000000","2020-02-19T15:19:00.000000000",1016,473700.0]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1019,14800.050000000001]
["2020-02-19T08:19:15.000000000","2020-02-19T15:19:15.000000000",1018,474033.3]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1017,475984.39999999997]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1020,2984722.0]
["2020-02-19T08:19:30.000000000","2020-02-19T15:19:30.000000000",1133,951.3594]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1022,15.79317]
["2020-02-19T08:19:45.000000000","2020-02-19T15:19:45.000000000",1130,815969543.186]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1021,272.8892]
["2020-02-19T08:20:00.000000000","2020-02-19T15:20:00.000000000",1016,473200.0]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1019,14800.050000000001]
["2020-02-19T08:20:15.000000000","2020-02-19T15:20:15.000000000",1018,474581.2]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1017,475984.39999999997]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1020,2984723.0]
["2020-02-19T08:20:30.000000000","2020-02-19T15:20:30.000000000",1133,950.4615]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1022,16.30383]
["2020-02-19T08:20:45.000000000","2020-02-19T15:20:45.000000000",1130,816194591.3002]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1021,273.2665]
["2020-02-19T08:21:00.000000000","2020-02-19T15:21:00.000000000",1016,474000.0]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1019,14800.050000000001]
["2020-02-19T08:21:15.000000000","2020-02-19T15:21:15.000000000",1018,475627.1]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1017,475984.39999999997]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1020,2984723.0]
["2020-02-19T08:21:30.000000000","2020-02-19T15:21:30.000000000",1133,950.4323]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1022,16.67004]
["2020-02-19T08:21:45.000000000","2020-02-19T15:21:45.000000000",1130,814929367.2205]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1021,273.1622]
["2020-02-19T08:22:00.000000000","2020-02-19T15:22:00.000000000",1016,474000.0]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1019,14800.050000000001]
["2020-02-19T08:22:15.000000000","2020-02-19T15:22:15.000000000",1018,474343.8]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1017,475984.39999999997]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1020,2984723.0]
["2020-02-19T08:22:30.000000000","2020-02-19T15:22:30.000000000",1133,951.4052]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1022,17.28727]
["2020-02-19T08:22:45.000000000","2020-02-19T15:22:45.000000000",1130,815161280.1976]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1021,273.2865]
["2020-02-19T08:23:00.000000000","2020-02-19T15:23:00.000000000",1016,473900.0]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1019,14900.15]
["2020-02-19T08:23:15.000000000","2020-02-19T15:23:15.000000000",1018,474000.0]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1017,475965.6]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1020,2984723.0]
["2020-02-19T08:23:30.000000000","2020-02-19T15:23:30.000000000",1133,951.2948]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1022,18.264]
["2020-02-19T08:23:45.000000000","2020-02-19T15:23:45.000000000",1130,814598037.4176]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1021,272.8758]
["2020-02-19T08:24:00.000000000","2020-02-19T15:24:00.000000000",1016,474300.0]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1019,15053.39]
["2020-02-19T08:24:15.000000000","2020-02-19T15:24:15.000000000",1018,474218.8]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1017,475984.39999999997]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1020,2984724.0]
["2020-02-19T08:24:30.000000000","2020-02-19T15:24:30.000000000",1133,950.2948]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1022,19.58938]
["2020-02-19T08:24:45.000000000","2020-02-19T15:24:45.000000000",1130,815571952.8588]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1021,273.0578]
["2020-02-19T08:25:00.000000000","2020-02-19T15:25:00.000000000",1016,474000.0]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1019,15353.44]
["2020-02-19T08:25:15.000000000","2020-02-19T15:25:15.000000000",1018,474483.3]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1017,475259.4]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1020,2984724.0]
["2020-02-19T08:25:30.000000000","2020-02-19T15:25:30.000000000",1133,949.5532]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1022,20.222]
["2020-02-19T08:25:45.000000000","2020-02-19T15:25:45.000000000",1130,816459908.2488]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1021,273.4331]
["2020-02-19T08:26:00.000000000","2020-02-19T15:26:00.000000000",1016,474100.0]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1019,15753.45]
["2020-02-19T08:26:15.000000000","2020-02-19T15:26:15.000000000",1018,474287.5]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1017,474689.6]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1020,2984724.0]
["2020-02-19T08:26:30.000000000","2020-02-19T15:26:30.000000000",1133,948.9792]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1022,20.40414]
["2020-02-19T08:26:45.000000000","2020-02-19T15:26:45.000000000",1130,815591950.5096]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1021,273.3375]
["2020-02-19T08:27:00.000000000","2020-02-19T15:27:00.000000000",1016,474000.0]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1019,16100.1]
["2020-02-19T08:27:15.000000000","2020-02-19T15:27:15.000000000",1018,474310.4]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1017,475930.2]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1020,2984724.0]
["2020-02-19T08:27:30.000000000","2020-02-19T15:27:30.000000000",1133,950.251]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1022,20.62835]
["2020-02-19T08:27:45.000000000","2020-02-19T15:27:45.000000000",1130,815605655.0275]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1021,273.3487]
["2020-02-19T08:28:00.000000000","2020-02-19T15:28:00.000000000",1016,474200.0]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1019,16600.100000000002]
["2020-02-19T08:28:15.000000000","2020-02-19T15:28:15.000000000",1018,474377.1]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1017,474941.7]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1020,2984725.0]
["2020-02-19T08:28:30.000000000","2020-02-19T15:28:30.000000000",1133,950.5105]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1022,21.3343]
["2020-02-19T08:28:45.000000000","2020-02-19T15:28:45.000000000",1130,815174959.21]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1021,273.2088]
["2020-02-19T08:29:00.000000000","2020-02-19T15:29:00.000000000",1016,474500.0]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1019,17106.77]
["2020-02-19T08:29:15.000000000","2020-02-19T15:29:15.000000000",1018,474310.4]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1017,475932.3]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1020,2984725.0]
["2020-02-19T08:29:30.000000000","2020-02-19T15:29:30.000000000",1133,950.3448]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1022,21.94475]
["2020-02-19T08:29:45.000000000","2020-02-19T15:29:45.000000000",1130,816102313.2675]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1021,273.1244]
["2020-02-19T08:30:00.000000000","2020-02-19T15:30:00.000000000",1016,473900.0]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1019,17506.789999999997]
["2020-02-19T08:30:15.000000000","2020-02-19T15:30:15.000000000",1018,474137.5]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1017,475984.39999999997]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1020,2984726.0]
["2020-02-19T08:30:30.000000000","2020-02-19T15:30:30.000000000",1133,950.1844]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1022,21.76715]
["2020-02-19T08:30:45.000000000","2020-02-19T15:30:45.000000000",1130,816009761.7152]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1021,273.3375]
["2020-02-19T08:31:00.000000000","2020-02-19T15:31:00.000000000",1016,474100.0]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1019,18006.789999999997]
["2020-02-19T08:31:15.000000000","2020-02-19T15:31:15.000000000",1018,474125.0]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1017,475961.5]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1020,2984726.0]
["2020-02-19T08:31:30.000000000","2020-02-19T15:31:30.000000000",1133,950.0177]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1022,20.76151]
["2020-02-19T08:31:45.000000000","2020-02-19T15:31:45.000000000",1130,815619061.0818]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1021,273.3265]
["2020-02-19T08:32:00.000000000","2020-02-19T15:32:00.000000000",1016,473800.0]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1019,18453.399999999998]
["2020-02-19T08:32:15.000000000","2020-02-19T15:32:15.000000000",1018,475491.69999999995]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1017,475942.7]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1020,2984726.0]
["2020-02-19T08:32:30.000000000","2020-02-19T15:32:30.000000000",1133,950.8552]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1022,20.14219]
["2020-02-19T08:32:45.000000000","2020-02-19T15:32:45.000000000",1130,815022712.827]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1021,273.5196]
["2020-02-19T08:33:00.000000000","2020-02-19T15:33:00.000000000",1016,473700.0]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1019,18953.399999999998]
["2020-02-19T08:33:15.000000000","2020-02-19T15:33:15.000000000",1018,474354.2]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1017,475984.39999999997]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1020,2984727.0]
["2020-02-19T08:33:30.000000000","2020-02-19T15:33:30.000000000",1133,950.1594]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1022,19.86017]
["2020-02-19T08:33:45.000000000","2020-02-19T15:33:45.000000000",1130,814883897.6133]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1021,272.8936]
["2020-02-19T08:34:00.000000000","2020-02-19T15:34:00.000000000",1016,473900.0]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1019,19353.44]
["2020-02-19T08:34:15.000000000","2020-02-19T15:34:15.000000000",1018,474170.8]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1017,475669.8]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1020,2984727.0]
["2020-02-19T08:34:30.000000000","2020-02-19T15:34:30.000000000",1133,949.8344]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1022,20.09995]
["2020-02-19T08:34:45.000000000","2020-02-19T15:34:45.000000000",1130,815387421.0582]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1021,273.0579]
["2020-02-19T08:35:00.000000000","2020-02-19T15:35:00.000000000",1016,474100.0]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1019,19753.45]
["2020-02-19T08:35:15.000000000","2020-02-19T15:35:15.000000000",1018,474650.0]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1017,475940.60000000003]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1020,2984727.0]
["2020-02-19T08:35:30.000000000","2020-02-19T15:35:30.000000000",1133,950.4156]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1022,20.56616]
["2020-02-19T08:35:45.000000000","2020-02-19T15:35:45.000000000",1130,816580117.9674]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1021,273.191]
["2020-02-19T08:36:00.000000000","2020-02-19T15:36:00.000000000",1016,474000.0]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1019,20100.100000000002]
["2020-02-19T08:36:15.000000000","2020-02-19T15:36:15.000000000",1018,474204.2]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1017,475865.6]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1020,2984727.0]
["2020-02-19T08:36:30.000000000","2020-02-19T15:36:30.000000000",1133,950.2823]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1022,20.4219]
["2020-02-19T08:36:45.000000000","2020-02-19T15:36:45.000000000",1130,816103158.5928]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1021,273.5529]
["2020-02-19T08:37:00.000000000","2020-02-19T15:37:00.000000000",1016,473900.0]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1019,20400.15]
["2020-02-19T08:37:15.000000000","2020-02-19T15:37:15.000000000",1018,474279.2]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1017,475901.0]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1020,2984728.0]
["2020-02-19T08:37:30.000000000","2020-02-19T15:37:30.000000000",1133,950.1802]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1022,20.00456]
["2020-02-19T08:37:45.000000000","2020-02-19T15:37:45.000000000",1130,815586178.6568]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1021,273.5174]
["2020-02-19T08:38:00.000000000","2020-02-19T15:38:00.000000000",1016,473900.0]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1019,20853.44]
["2020-02-19T08:38:15.000000000","2020-02-19T15:38:15.000000000",1018,474091.7]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1017,475849.0]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1020,2984728.0]
["2020-02-19T08:38:30.000000000","2020-02-19T15:38:30.000000000",1133,951.2928]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1022,20.21765]
["2020-02-19T08:38:45.000000000","2020-02-19T15:38:45.000000000",1130,815526782.5696]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1021,273.1822]
["2020-02-19T08:39:00.000000000","2020-02-19T15:39:00.000000000",1016,473900.0]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1019,21353.44]
["2020-02-19T08:39:15.000000000","2020-02-19T15:39:15.000000000",1018,475812.5]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1017,475984.39999999997]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1020,2984728.0]
["2020-02-19T08:39:30.000000000","2020-02-19T15:39:30.000000000",1133,951.9115]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1022,20.32418]
["2020-02-19T08:39:45.000000000","2020-02-19T15:39:45.000000000",1130,815473654.4112]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1021,273.1311]
["2020-02-19T08:40:00.000000000","2020-02-19T15:40:00.000000000",1016,474200.0]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1019,21600.100000000002]
["2020-02-19T08:40:15.000000000","2020-02-19T15:40:15.000000000",1018,474214.60000000003]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1017,475884.4]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1020,2984728.0]
["2020-02-19T08:40:30.000000000","2020-02-19T15:40:30.000000000",1133,949.9261]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1022,20.57061]
["2020-02-19T08:40:45.000000000","2020-02-19T15:40:45.000000000",1130,816255653.1472]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1021,273.3686]
["2020-02-19T08:41:00.000000000","2020-02-19T15:41:00.000000000",1016,474400.0]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1019,21853.44]
["2020-02-19T08:41:15.000000000","2020-02-19T15:41:15.000000000",1018,474116.69999999995]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1017,475984.39999999997]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1020,2984729.0]
["2020-02-19T08:41:30.000000000","2020-02-19T15:41:30.000000000",1133,951.4282]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1022,22.05581]
["2020-02-19T08:41:45.000000000","2020-02-19T15:41:45.000000000",1130,816123404.657]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1021,273.3487]
["2020-02-19T08:42:00.000000000","2020-02-19T15:42:00.000000000",1016,473800.0]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1019,22200.199999999997]
["2020-02-19T08:42:15.000000000","2020-02-19T15:42:15.000000000",1018,475854.2]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1017,475834.4]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1020,2984729.0]
["2020-02-19T08:42:30.000000000","2020-02-19T15:42:30.000000000",1133,951.624]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1022,22.12237]
["2020-02-19T08:42:45.000000000","2020-02-19T15:42:45.000000000",1130,814897576.4567]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1021,273.2798]
["2020-02-19T08:43:00.000000000","2020-02-19T15:43:00.000000000",1016,474000.0]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1019,22553.38]
["2020-02-19T08:43:15.000000000","2020-02-19T15:43:15.000000000",1018,475383.30000000005]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1017,475919.8]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1020,2984729.0]
["2020-02-19T08:43:30.000000000","2020-02-19T15:43:30.000000000",1133,950.5469]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1022,21.90928]
["2020-02-19T08:43:45.000000000","2020-02-19T15:43:45.000000000",1130,814837881.8767]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1021,273.1267]
["2020-02-19T08:44:00.000000000","2020-02-19T15:44:00.000000000",1016,474000.0]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1019,22800.05]
["2020-02-19T08:44:15.000000000","2020-02-19T15:44:15.000000000",1018,474041.7]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1017,475632.3]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1020,2984729.0]
["2020-02-19T08:44:30.000000000","2020-02-19T15:44:30.000000000",1133,951.0531]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1022,22.28893]
["2020-02-19T08:44:45.000000000","2020-02-19T15:44:45.000000000",1130,815308548.327]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1021,273.0712]
["2020-02-19T08:45:00.000000000","2020-02-19T15:45:00.000000000",1016,474500.0]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1019,23353.44]
["2020-02-19T08:45:15.000000000","2020-02-19T15:45:15.000000000",1018,475483.3]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1017,475232.3]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1020,2984730.0]
["2020-02-19T08:45:30.000000000","2020-02-19T15:45:30.000000000",1133,950.974]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1022,23.82294]
["2020-02-19T08:45:45.000000000","2020-02-19T15:45:45.000000000",1130,816017720.175]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1021,273.2998]
["2020-02-19T08:46:00.000000000","2020-02-19T15:46:00.000000000",1016,474200.0]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1019,23613.43]
["2020-02-19T08:46:15.000000000","2020-02-19T15:46:15.000000000",1018,474016.7]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1017,475792.7]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1020,2984730.0]
["2020-02-19T08:46:30.000000000","2020-02-19T15:46:30.000000000",1133,949.7927]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1022,24.70867]
["2020-02-19T08:46:45.000000000","2020-02-19T15:46:45.000000000",1130,816203370.381]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1021,273.4597]
["2020-02-19T08:47:00.000000000","2020-02-19T15:47:00.000000000",1016,473900.0]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1019,24153.48]
["2020-02-19T08:47:15.000000000","2020-02-19T15:47:15.000000000",1018,474068.8]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1017,474535.39999999997]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1020,2984731.0]
["2020-02-19T08:47:30.000000000","2020-02-19T15:47:30.000000000",1133,948.6521]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1022,25.03286]
["2020-02-19T08:47:45.000000000","2020-02-19T15:47:45.000000000",1130,815382245.8695]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1021,273.382]
["2020-02-19T08:48:00.000000000","2020-02-19T15:48:00.000000000",1016,474200.0]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1019,24453.399999999998]
["2020-02-19T08:48:15.000000000","2020-02-19T15:48:15.000000000",1018,474616.69999999995]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1017,475280.19999999995]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1020,2984731.0]
["2020-02-19T08:48:30.000000000","2020-02-19T15:48:30.000000000",1133,950.4135]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1022,25.99852]
["2020-02-19T08:48:45.000000000","2020-02-19T15:48:45.000000000",1130,814818728.6567]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1021,273.0267]
["2020-02-19T08:49:00.000000000","2020-02-19T15:49:00.000000000",1016,474000.0]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1019,24853.44]
["2020-02-19T08:49:15.000000000","2020-02-19T15:49:15.000000000",1018,475641.7]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1017,475375.0]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1020,2984731.0]
["2020-02-19T08:49:30.000000000","2020-02-19T15:49:30.000000000",1133,949.9792]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1022,26.37815]
["2020-02-19T08:49:45.000000000","2020-02-19T15:49:45.000000000",1130,815984863.0584]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1021,273.1511]
["2020-02-19T08:50:00.000000000","2020-02-19T15:50:00.000000000",1016,474300.0]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1019,25306.84]
["2020-02-19T08:50:15.000000000","2020-02-19T15:50:15.000000000",1018,475902.10000000003]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1017,475260.4]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1020,2984731.0]
["2020-02-19T08:50:30.000000000","2020-02-19T15:50:30.000000000",1133,950.9312]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1022,26.99756]
["2020-02-19T08:50:45.000000000","2020-02-19T15:50:45.000000000",1130,815859205.8833]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1021,273.1267]
["2020-02-19T08:51:00.000000000","2020-02-19T15:51:00.000000000",1016,474400.0]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1019,25853.44]
["2020-02-19T08:51:15.000000000","2020-02-19T15:51:15.000000000",1018,474083.3]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1017,475842.69999999995]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1020,2984732.0]
["2020-02-19T08:51:30.000000000","2020-02-19T15:51:30.000000000",1133,951.2406]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1022,27.35937]
["2020-02-19T08:51:45.000000000","2020-02-19T15:51:45.000000000",1130,815123742.7896]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1021,273.4086]
["2020-02-19T08:52:00.000000000","2020-02-19T15:52:00.000000000",1016,474400.0]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1019,26353.44]
["2020-02-19T08:52:15.000000000","2020-02-19T15:52:15.000000000",1018,474316.7]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1017,475442.7]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1020,2984732.0]
["2020-02-19T08:52:30.000000000","2020-02-19T15:52:30.000000000",1133,950.0239]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1022,27.74122]
["2020-02-19T08:52:45.000000000","2020-02-19T15:52:45.000000000",1130,815852614.344]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1021,273.2909]
["2020-02-19T08:53:00.000000000","2020-02-19T15:53:00.000000000",1016,473300.0]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1019,26953.399999999998]
["2020-02-19T08:53:15.000000000","2020-02-19T15:53:15.000000000",1018,475470.8]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1017,473597.89999999997]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1020,2984732.0]
["2020-02-19T08:53:30.000000000","2020-02-19T15:53:30.000000000",1133,949.4896]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1022,28.29619]
["2020-02-19T08:53:45.000000000","2020-02-19T15:53:45.000000000",1130,815137148.7126]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1021,272.9757]
["2020-02-19T08:54:00.000000000","2020-02-19T15:54:00.000000000",1016,474000.0]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1019,27453.399999999998]
["2020-02-19T08:54:15.000000000","2020-02-19T15:54:15.000000000",1018,474520.8]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1017,475740.6]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1020,2984733.0]
["2020-02-19T08:54:30.000000000","2020-02-19T15:54:30.000000000",1133,950.0781]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1022,29.04215]
["2020-02-19T08:54:45.000000000","2020-02-19T15:54:45.000000000",1130,816767409.8772]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1021,272.9957]
["2020-02-19T08:55:00.000000000","2020-02-19T15:55:00.000000000",1016,473900.0]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1019,28106.77]
["2020-02-19T08:55:15.000000000","2020-02-19T15:55:15.000000000",1018,474491.69999999995]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1017,474871.89999999997]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1020,2984733.0]
["2020-02-19T08:55:30.000000000","2020-02-19T15:55:30.000000000",1133,949.4281]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1022,29.34848]
["2020-02-19T08:55:45.000000000","2020-02-19T15:55:45.000000000",1130,816058237.3164]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1021,273.5351]
["2020-02-19T08:56:00.000000000","2020-02-19T15:56:00.000000000",1016,474100.0]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1019,28506.789999999997]
["2020-02-19T08:56:15.000000000","2020-02-19T15:56:15.000000000",1018,474183.3]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1017,475871.89999999997]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1020,2984734.0]
["2020-02-19T08:56:30.000000000","2020-02-19T15:56:30.000000000",1133,950.0427]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1022,29.92128]
["2020-02-19T08:56:45.000000000","2020-02-19T15:56:45.000000000",1130,814693591.869]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1021,273.1977]
["2020-02-19T08:57:00.000000000","2020-02-19T15:57:00.000000000",1016,474200.0]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1019,29006.789999999997]
["2020-02-19T08:57:15.000000000","2020-02-19T15:57:15.000000000",1018,474570.80000000005]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1017,474982.3]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1020,2984734.0]
["2020-02-19T08:57:30.000000000","2020-02-19T15:57:30.000000000",1133,949.1136]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1022,29.77033]
["2020-02-19T08:57:45.000000000","2020-02-19T15:57:45.000000000",1130,815899424.405]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1021,273.1489]
["2020-02-19T08:58:00.000000000","2020-02-19T15:58:00.000000000",1016,474300.0]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1019,29506.789999999997]
["2020-02-19T08:58:15.000000000","2020-02-19T15:58:15.000000000",1018,474189.6]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1017,475349.0]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1020,2984735.0]
["2020-02-19T08:58:30.000000000","2020-02-19T15:58:30.000000000",1133,949.5511]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1022,28.98446]
["2020-02-19T08:58:45.000000000","2020-02-19T15:58:45.000000000",1130,816224735.404]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1021,273.1844]
["2020-02-19T08:59:00.000000000","2020-02-19T15:59:00.000000000",1016,474200.0]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1019,29853.44]
["2020-02-19T08:59:15.000000000","2020-02-19T15:59:15.000000000",1018,474941.7]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1017,475876.0]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1020,2984735.0]
["2020-02-19T08:59:30.000000000","2020-02-19T15:59:30.000000000",1133,951.5843]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1022,28.50047]
["2020-02-19T08:59:45.000000000","2020-02-19T15:59:45.000000000",1130,815415872.219]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1021,273.3687]
["2020-02-19T09:00:00.000000000","2020-02-19T16:00:00.000000000",1016,473300.0]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1019,30200.199999999997]
["2020-02-19T09:00:15.000000000","2020-02-19T16:00:15.000000000",1018,475793.8]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1017,475415.6]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1020,2984735.0]
["2020-02-19T09:00:30.000000000","2020-02-19T16:00:30.000000000",1133,950.0781]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1022,28.5626]
["2020-02-19T09:00:45.000000000","2020-02-19T16:00:45.000000000",1130,815025170.4075]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1021,273.322]
["2020-02-19T09:01:00.000000000","2020-02-19T16:01:00.000000000",1016,473900.0]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1019,30400.15]
["2020-02-19T09:01:15.000000000","2020-02-19T16:01:15.000000000",1018,475850.0]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1017,475869.8]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1020,2984736.0]
["2020-02-19T09:01:30.000000000","2020-02-19T16:01:30.000000000",1133,951.7219]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1022,29.46164]
["2020-02-19T09:01:45.000000000","2020-02-19T16:01:45.000000000",1130,814614445.3248]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1021,272.9979]
["2020-02-19T09:02:00.000000000","2020-02-19T16:02:00.000000000",1016,474000.0]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1019,30753.45]
["2020-02-19T09:02:15.000000000","2020-02-19T16:02:15.000000000",1018,475195.80000000005]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1017,475646.9]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1020,2984736.0]
["2020-02-19T09:02:30.000000000","2020-02-19T16:02:30.000000000",1133,950.3386]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1022,30.27641]
["2020-02-19T09:02:45.000000000","2020-02-19T16:02:45.000000000",1130,816191579.8272]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1021,273.3242]
["2020-02-19T09:03:00.000000000","2020-02-19T16:03:00.000000000",1016,474400.0]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1019,31053.38]
["2020-02-19T09:03:15.000000000","2020-02-19T16:03:15.000000000",1018,475454.2]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1017,475929.19999999995]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1020,2984737.0]
["2020-02-19T09:03:30.000000000","2020-02-19T16:03:30.000000000",1133,951.775]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1022,30.70267]
["2020-02-19T09:03:45.000000000","2020-02-19T16:03:45.000000000",1130,815608635.6726]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1021,273.4019]
["2020-02-19T09:04:00.000000000","2020-02-19T16:04:00.000000000",1016,474300.0]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1019,31353.44]
["2020-02-19T09:04:15.000000000","2020-02-19T16:04:15.000000000",1018,474168.8]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1017,475853.1]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1020,2984737.0]
["2020-02-19T09:04:30.000000000","2020-02-19T16:04:30.000000000",1133,951.2073]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1022,31.57294]
["2020-02-19T09:04:45.000000000","2020-02-19T16:04:45.000000000",1130,814893194.2137]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1021,273.1933]
["2020-02-19T09:05:00.000000000","2020-02-19T16:05:00.000000000",1016,474200.0]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1019,31906.690000000002]
["2020-02-19T09:05:15.000000000","2020-02-19T16:05:15.000000000",1018,474154.2]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1017,475968.8]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1020,2984738.0]
["2020-02-19T09:05:30.000000000","2020-02-19T16:05:30.000000000",1133,951.3938]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1022,32.43425]
["2020-02-19T09:05:45.000000000","2020-02-19T16:05:45.000000000",1130,815364160.4164]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1021,272.9602]
["2020-02-19T09:06:00.000000000","2020-02-19T16:06:00.000000000",1016,473800.0]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1019,32200.2]
["2020-02-19T09:06:15.000000000","2020-02-19T16:06:15.000000000",1018,475685.4]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1017,475790.6]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1020,2984738.0]
["2020-02-19T09:06:30.000000000","2020-02-19T16:06:30.000000000",1133,950.3073]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1022,33.84615]
["2020-02-19T09:06:45.000000000","2020-02-19T16:06:45.000000000",1130,815960212.595]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1021,273.3043]
["2020-02-19T09:07:00.000000000","2020-02-19T16:07:00.000000000",1016,473100.0]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1019,32706.740000000005]
["2020-02-19T09:07:15.000000000","2020-02-19T16:07:15.000000000",1018,475716.7]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1017,475637.5]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1020,2984739.0]
["2020-02-19T09:07:30.000000000","2020-02-19T16:07:30.000000000",1133,951.2729]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1022,34.10823]
["2020-02-19T09:07:45.000000000","2020-02-19T16:07:45.000000000",1130,816093008.3841]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1021,273.5928]
["2020-02-19T09:08:00.000000000","2020-02-19T16:08:00.000000000",1016,473500.0]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1019,33100.1]
["2020-02-19T09:08:15.000000000","2020-02-19T16:08:15.000000000",1018,475918.8]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1017,475415.6]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1020,2984739.0]
["2020-02-19T09:08:30.000000000","2020-02-19T16:08:30.000000000",1133,949.9406]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1022,33.02487]
["2020-02-19T09:08:45.000000000","2020-02-19T16:08:45.000000000",1130,814920304.431]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1021,273.3087]
["2020-02-19T09:09:00.000000000","2020-02-19T16:09:00.000000000",1016,474200.0]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1019,33453.4]
["2020-02-19T09:09:15.000000000","2020-02-19T16:09:15.000000000",1018,475277.10000000003]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1017,475936.5]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1020,2984739.0]
["2020-02-19T09:09:30.000000000","2020-02-19T16:09:30.000000000",1133,950.6469]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1022,31.95698]
["2020-02-19T09:09:45.000000000","2020-02-19T16:09:45.000000000",1130,815636318.112]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1021,273.231]
["2020-02-19T09:10:00.000000000","2020-02-19T16:10:00.000000000",1016,474000.0]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1019,33853.44]
["2020-02-19T09:10:15.000000000","2020-02-19T16:10:15.000000000",1018,474110.4]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1017,475686.5]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1020,2984740.0]
["2020-02-19T09:10:30.000000000","2020-02-19T16:10:30.000000000",1133,949.7803]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1022,31.20662]
["2020-02-19T09:10:45.000000000","2020-02-19T16:10:45.000000000",1130,816517413.36]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1021,273.4485]
["2020-02-19T09:11:00.000000000","2020-02-19T16:11:00.000000000",1016,473800.0]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1019,34200.200000000004]
["2020-02-19T09:11:15.000000000","2020-02-19T16:11:15.000000000",1018,475333.3]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1017,475531.3]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1020,2984740.0]
["2020-02-19T09:11:30.000000000","2020-02-19T16:11:30.000000000",1133,951.2501]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1022,30.6539]
["2020-02-19T09:11:45.000000000","2020-02-19T16:11:45.000000000",1130,815430968.0]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1021,273.2577]
["2020-02-19T09:12:00.000000000","2020-02-19T16:12:00.000000000",1016,473500.0]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1019,34553.39]
["2020-02-19T09:12:15.000000000","2020-02-19T16:12:15.000000000",1018,475647.89999999997]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1017,475704.2]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1020,2984741.0]
["2020-02-19T09:12:30.000000000","2020-02-19T16:12:30.000000000",1133,951.3834]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1022,31.21109]
["2020-02-19T09:12:45.000000000","2020-02-19T16:12:45.000000000",1130,814457021.7376]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1021,273.1821]
["2020-02-19T09:13:00.000000000","2020-02-19T16:13:00.000000000",1016,473600.0]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1019,34706.740000000005]
["2020-02-19T09:13:15.000000000","2020-02-19T16:13:15.000000000",1018,475635.4]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1017,475397.89999999997]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1020,2984741.0]
["2020-02-19T09:13:30.000000000","2020-02-19T16:13:30.000000000",1133,951.0375]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1022,32.25893]
["2020-02-19T09:13:45.000000000","2020-02-19T16:13:45.000000000",1130,815338117.2808]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1021,273.0067]
["2020-02-19T09:14:00.000000000","2020-02-19T16:14:00.000000000",1016,473800.0]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1019,35053.39]
["2020-02-19T09:14:15.000000000","2020-02-19T16:14:15.000000000",1018,475379.2]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1017,475953.10000000003]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1020,2984741.0]
["2020-02-19T09:14:30.000000000","2020-02-19T16:14:30.000000000",1133,951.551]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1022,33.61755]
["2020-02-19T09:14:45.000000000","2020-02-19T16:14:45.000000000",1130,815981030.4922]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1021,273.3331]
["2020-02-19T09:15:00.000000000","2020-02-19T16:15:00.000000000",1016,474300.0]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1019,35406.689999999995]
["2020-02-19T09:15:15.000000000","2020-02-19T16:15:15.000000000",1018,475647.89999999997]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1017,475429.19999999995]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1020,2984742.0]
["2020-02-19T09:15:30.000000000","2020-02-19T16:15:30.000000000",1133,950.9938]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1022,34.59436]
["2020-02-19T09:15:45.000000000","2020-02-19T16:15:45.000000000",1130,815755955.8554]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1021,273.4908]
["2020-02-19T09:16:00.000000000","2020-02-19T16:16:00.000000000",1016,474000.0]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1019,35753.450000000004]
["2020-02-19T09:16:15.000000000","2020-02-19T16:16:15.000000000",1018,475354.2]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1017,473951.0]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1020,2984742.0]
["2020-02-19T09:16:30.000000000","2020-02-19T16:16:30.000000000",1133,949.1947]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1022,34.85413]
["2020-02-19T09:16:45.000000000","2020-02-19T16:16:45.000000000",1130,814417597.5426]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1021,272.9469]
["2020-02-19T09:17:00.000000000","2020-02-19T16:17:00.000000000",1016,473900.0]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1019,36106.77]
["2020-02-19T09:17:15.000000000","2020-02-19T16:17:15.000000000",1018,475358.3]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1017,475915.6]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1020,2984743.0]
["2020-02-19T09:17:30.000000000","2020-02-19T16:17:30.000000000",1133,951.2906]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1022,35.045]
["2020-02-19T09:17:45.000000000","2020-02-19T16:17:45.000000000",1130,815186441.7254]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1021,273.0112]
["2020-02-19T09:18:00.000000000","2020-02-19T16:18:00.000000000",1016,474100.0]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1019,36453.4]
["2020-02-19T09:18:15.000000000","2020-02-19T16:18:15.000000000",1018,475483.3]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1017,475643.7]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1020,2984743.0]
["2020-02-19T09:18:30.000000000","2020-02-19T16:18:30.000000000",1133,950.9958]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1022,35.47796]
["2020-02-19T09:18:45.000000000","2020-02-19T16:18:45.000000000",1130,816206925.3571]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1021,273.3709]
["2020-02-19T09:19:00.000000000","2020-02-19T16:19:00.000000000",1016,474100.0]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1019,36653.48]
["2020-02-19T09:19:15.000000000","2020-02-19T16:19:15.000000000",1018,475112.5]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1017,475926.10000000003]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1020,2984744.0]
["2020-02-19T09:19:30.000000000","2020-02-19T16:19:30.000000000",1133,951.0344]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1022,36.09724]
["2020-02-19T09:19:45.000000000","2020-02-19T16:19:45.000000000",1130,814862273.1704]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1021,273.3509]
["2020-02-19T09:20:00.000000000","2020-02-19T16:20:00.000000000",1016,473900.0]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1019,36913.48]
["2020-02-19T09:20:15.000000000","2020-02-19T16:20:15.000000000",1018,475556.2]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1017,475869.8]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1020,2984744.0]
["2020-02-19T09:20:30.000000000","2020-02-19T16:20:30.000000000",1133,951.4802]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1022,36.36375]
["2020-02-19T09:20:45.000000000","2020-02-19T16:20:45.000000000",1130,814418143.2632]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1021,272.9135]
["2020-02-19T09:21:00.000000000","2020-02-19T16:21:00.000000000",1016,473900.0]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1019,37453.4]
["2020-02-19T09:21:15.000000000","2020-02-19T16:21:15.000000000",1018,475216.7]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1017,475806.2]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1020,2984745.0]
["2020-02-19T09:21:30.000000000","2020-02-19T16:21:30.000000000",1133,951.0333]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1022,36.01075]
["2020-02-19T09:21:45.000000000","2020-02-19T16:21:45.000000000",1130,815836468.473]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1021,272.9957]
["2020-02-19T09:22:00.000000000","2020-02-19T16:22:00.000000000",1016,474000.0]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1019,37800.049999999996]
["2020-02-19T09:22:15.000000000","2020-02-19T16:22:15.000000000",1018,475360.4]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1017,473940.60000000003]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1020,2984745.0]
["2020-02-19T09:22:30.000000000","2020-02-19T16:22:30.000000000",1133,948.7344]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1022,36.13058]
["2020-02-19T09:22:45.000000000","2020-02-19T16:22:45.000000000",1130,815173855.083]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1021,273.16]
["2020-02-19T09:23:00.000000000","2020-02-19T16:23:00.000000000",1016,473400.0]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1019,38053.39]
["2020-02-19T09:23:15.000000000","2020-02-19T16:23:15.000000000",1018,475277.10000000003]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1017,475984.39999999997]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1020,2984746.0]
["2020-02-19T09:23:30.000000000","2020-02-19T16:23:30.000000000",1133,951.4657]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1022,36.83657]
["2020-02-19T09:23:45.000000000","2020-02-19T16:23:45.000000000",1130,814882518.5122]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1021,273.2531]
["2020-02-19T09:24:00.000000000","2020-02-19T16:24:00.000000000",1016,473200.0]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1019,38200.200000000004]
["2020-02-19T09:24:15.000000000","2020-02-19T16:24:15.000000000",1018,474454.2]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1017,473814.6]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1020,2984746.0]
["2020-02-19T09:24:30.000000000","2020-02-19T16:24:30.000000000",1133,949.1063]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1022,37.7334]
["2020-02-19T09:24:45.000000000","2020-02-19T16:24:45.000000000",1130,815174128.1964]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1021,272.9269]
["2020-02-19T09:25:00.000000000","2020-02-19T16:25:00.000000000",1016,473500.0]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1019,38553.39]
["2020-02-19T09:25:15.000000000","2020-02-19T16:25:15.000000000",1018,475235.4]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1017,475487.5]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1020,2984747.0]
["2020-02-19T09:25:30.000000000","2020-02-19T16:25:30.000000000",1133,951.0729]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1022,38.05312]
["2020-02-19T09:25:45.000000000","2020-02-19T16:25:45.000000000",1130,815737324.594]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1021,273.231]
["2020-02-19T09:26:00.000000000","2020-02-19T16:26:00.000000000",1016,473900.0]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1019,38800.049999999996]
["2020-02-19T09:26:15.000000000","2020-02-19T16:26:15.000000000",1018,475633.30000000005]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1017,475926.10000000003]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1020,2984747.0]
["2020-02-19T09:26:30.000000000","2020-02-19T16:26:30.000000000",1133,951.4823]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1022,38.39944]
["2020-02-19T09:26:45.000000000","2020-02-19T16:26:45.000000000",1130,815041853.1372]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1021,273.1577]
["2020-02-19T09:27:00.000000000","2020-02-19T16:27:00.000000000",1016,473400.0]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1019,39053.39]
["2020-02-19T09:27:15.000000000","2020-02-19T16:27:15.000000000",1018,475833.3]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1017,475984.39999999997]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1020,2984748.0]
["2020-02-19T09:27:30.000000000","2020-02-19T16:27:30.000000000",1133,951.9052]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1022,38.2108]
["2020-02-19T09:27:45.000000000","2020-02-19T16:27:45.000000000",1130,815101548.0972]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1021,273.1866]
["2020-02-19T09:28:00.000000000","2020-02-19T16:28:00.000000000",1016,473800.0]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1019,39353.44]
["2020-02-19T09:28:15.000000000","2020-02-19T16:28:15.000000000",1018,475337.5]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1017,475189.6]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1020,2984749.0]
["2020-02-19T09:28:30.000000000","2020-02-19T16:28:30.000000000",1133,950.8417]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1022,38.02203]
["2020-02-19T09:28:45.000000000","2020-02-19T16:28:45.000000000",1130,815618779.7129]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1021,273.08]
["2020-02-19T09:29:00.000000000","2020-02-19T16:29:00.000000000",1016,473700.0]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1019,39753.450000000004]
["2020-02-19T09:29:15.000000000","2020-02-19T16:29:15.000000000",1018,475258.30000000005]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1017,473930.2]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1020,2984749.0]
["2020-02-19T09:29:30.000000000","2020-02-19T16:29:30.000000000",1133,949.0885]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1022,38.69025]
["2020-02-19T09:29:45.000000000","2020-02-19T16:29:45.000000000",1130,814664555.4576]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1021,272.9802]
["2020-02-19T09:30:00.000000000","2020-02-19T16:30:00.000000000",1016,473000.0]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1019,40153.48]
["2020-02-19T09:30:15.000000000","2020-02-19T16:30:15.000000000",1018,475079.2]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1017,473198.89999999997]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1020,2984750.0]
["2020-02-19T09:30:30.000000000","2020-02-19T16:30:30.000000000",1133,948.2156]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1022,39.41178]
["2020-02-19T09:30:45.000000000","2020-02-19T16:30:45.000000000",1130,813896255.275]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1021,273.0245]
["2020-02-19T09:31:00.000000000","2020-02-19T16:31:00.000000000",1016,473200.0]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1019,40653.48]
["2020-02-19T09:31:15.000000000","2020-02-19T16:31:15.000000000",1018,475089.60000000003]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1017,473502.1]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1020,2984750.0]
["2020-02-19T09:31:30.000000000","2020-02-19T16:31:30.000000000",1133,948.8542]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1022,39.18533]
["2020-02-19T09:31:45.000000000","2020-02-19T16:31:45.000000000",1130,814227562.525]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1021,272.7737]
["2020-02-19T09:32:00.000000000","2020-02-19T16:32:00.000000000",1016,472900.0]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1019,40953.4]
["2020-02-19T09:32:15.000000000","2020-02-19T16:32:15.000000000",1018,474835.39999999997]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1017,473872.9]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1020,2984751.0]
["2020-02-19T09:32:30.000000000","2020-02-19T16:32:30.000000000",1133,948.8083]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1022,38.24627]
["2020-02-19T09:32:45.000000000","2020-02-19T16:32:45.000000000",1130,814698232.0785]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1021,272.9335]
["2020-02-19T09:33:00.000000000","2020-02-19T16:33:00.000000000",1016,473200.0]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1019,41300.049999999996]
["2020-02-19T09:33:15.000000000","2020-02-19T16:33:15.000000000",1018,473620.8]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1017,473770.8]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1020,2984751.0]
["2020-02-19T09:33:30.000000000","2020-02-19T16:33:30.000000000",1133,948.3458]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1022,38.41939]
["2020-02-19T09:33:45.000000000","2020-02-19T16:33:45.000000000",1130,814009053.0726]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1021,272.8736]
["2020-02-19T09:34:00.000000000","2020-02-19T16:34:00.000000000",1016,473400.0]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1019,41553.39]
["2020-02-19T09:34:15.000000000","2020-02-19T16:34:15.000000000",1018,475120.8]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1017,473984.39999999997]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1020,2984752.0]
["2020-02-19T09:34:30.000000000","2020-02-19T16:34:30.000000000",1133,949.3448]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1022,39.82467]
["2020-02-19T09:34:45.000000000","2020-02-19T16:34:45.000000000",1130,814413461.216]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1021,272.7737]
["2020-02-19T09:35:00.000000000","2020-02-19T16:35:00.000000000",1016,473100.0]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1019,41900.149999999994]
["2020-02-19T09:35:15.000000000","2020-02-19T16:35:15.000000000",1018,473814.6]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1017,473813.5]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1020,2984752.0]
["2020-02-19T09:35:30.000000000","2020-02-19T16:35:30.000000000",1133,947.1864]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1022,41.08788]
["2020-02-19T09:35:45.000000000","2020-02-19T16:35:45.000000000",1130,814917287.3536]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1021,272.8669]
["2020-02-19T09:36:00.000000000","2020-02-19T16:36:00.000000000",1016,473100.0]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1019,42253.450000000004]
["2020-02-19T09:36:15.000000000","2020-02-19T16:36:15.000000000",1018,472852.10000000003]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1017,473740.6]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1020,2984753.0]
["2020-02-19T09:36:30.000000000","2020-02-19T16:36:30.000000000",1133,948.3719]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1022,41.34756]
["2020-02-19T09:36:45.000000000","2020-02-19T16:36:45.000000000",1130,814003032.0612]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1021,272.9846]
["2020-02-19T09:37:00.000000000","2020-02-19T16:37:00.000000000",1016,473300.0]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1019,42453.4]
["2020-02-19T09:37:15.000000000","2020-02-19T16:37:15.000000000",1018,473395.8]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1017,473984.39999999997]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1020,2984753.0]
["2020-02-19T09:37:30.000000000","2020-02-19T16:37:30.000000000",1133,947.1761]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1022,40.49292]
["2020-02-19T09:37:45.000000000","2020-02-19T16:37:45.000000000",1130,812830322.6075]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1021,272.4873]
["2020-02-19T09:38:00.000000000","2020-02-19T16:38:00.000000000",1016,472800.0]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1019,42700.200000000004]
["2020-02-19T09:38:15.000000000","2020-02-19T16:38:15.000000000",1018,475070.80000000005]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1017,473625.0]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1020,2984754.0]
["2020-02-19T09:38:30.000000000","2020-02-19T16:38:30.000000000",1133,947.1292]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1022,40.27979]
["2020-02-19T09:38:45.000000000","2020-02-19T16:38:45.000000000",1130,814765312.4778]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1021,272.7626]
["2020-02-19T09:39:00.000000000","2020-02-19T16:39:00.000000000",1016,473100.0]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1019,42953.4]
["2020-02-19T09:39:15.000000000","2020-02-19T16:39:15.000000000",1018,475110.4]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1017,473984.39999999997]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1020,2984754.0]
["2020-02-19T09:39:30.000000000","2020-02-19T16:39:30.000000000",1133,947.5886]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1022,41.29208]
["2020-02-19T09:39:45.000000000","2020-02-19T16:39:45.000000000",1130,815129750.9412]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1021,273.1601]
["2020-02-19T09:40:00.000000000","2020-02-19T16:40:00.000000000",1016,473200.0]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1019,43153.48]
["2020-02-19T09:40:15.000000000","2020-02-19T16:40:15.000000000",1018,475335.39999999997]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1017,473881.3]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1020,2984755.0]
["2020-02-19T09:40:30.000000000","2020-02-19T16:40:30.000000000",1133,949.2938]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1022,44.05378]
["2020-02-19T09:40:45.000000000","2020-02-19T16:40:45.000000000",1130,813824790.6775]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1021,272.8913]
["2020-02-19T09:41:00.000000000","2020-02-19T16:41:00.000000000",1016,472500.0]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1019,43653.48]
["2020-02-19T09:41:15.000000000","2020-02-19T16:41:15.000000000",1018,475450.0]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1017,473936.5]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1020,2984756.0]
["2020-02-19T09:41:30.000000000","2020-02-19T16:41:30.000000000",1133,949.574]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1022,46.65559]
["2020-02-19T09:41:45.000000000","2020-02-19T16:41:45.000000000",1130,814613635.8732]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1021,272.6604]
["2020-02-19T09:42:00.000000000","2020-02-19T16:42:00.000000000",1016,473000.0]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1019,44206.740000000005]
["2020-02-19T09:42:15.000000000","2020-02-19T16:42:15.000000000",1018,475575.0]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1017,473984.39999999997]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1020,2984756.0]
["2020-02-19T09:42:30.000000000","2020-02-19T16:42:30.000000000",1133,949.3115]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1022,45.58114]
["2020-02-19T09:42:45.000000000","2020-02-19T16:42:45.000000000",1130,814984641.044]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1021,273.1622]
["2020-02-19T09:43:00.000000000","2020-02-19T16:43:00.000000000",1016,473100.0]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1019,44853.44]
["2020-02-19T09:43:15.000000000","2020-02-19T16:43:15.000000000",1018,475070.80000000005]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1017,473978.1]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1020,2984757.0]
["2020-02-19T09:43:30.000000000","2020-02-19T16:43:30.000000000",1133,949.2698]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1022,43.31001]
["2020-02-19T09:43:45.000000000","2020-02-19T16:43:45.000000000",1130,813791906.7201]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1021,272.8869]
["2020-02-19T09:44:00.000000000","2020-02-19T16:44:00.000000000",1016,472800.0]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1019,45353.44]
["2020-02-19T09:44:15.000000000","2020-02-19T16:44:15.000000000",1018,473547.9]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1017,473984.39999999997]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1020,2984757.0]
["2020-02-19T09:44:30.000000000","2020-02-19T16:44:30.000000000",1133,948.4948]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1022,43.38115]
["2020-02-19T09:44:45.000000000","2020-02-19T16:44:45.000000000",1130,814362268.1474]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1021,272.7226]
["2020-02-19T09:45:00.000000000","2020-02-19T16:45:00.000000000",1016,473000.0]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1019,45800.049999999996]
["2020-02-19T09:45:15.000000000","2020-02-19T16:45:15.000000000",1018,475162.5]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1017,473727.10000000003]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1020,2984758.0]
["2020-02-19T09:45:30.000000000","2020-02-19T16:45:30.000000000",1133,948.8688]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1022,45.54336]
["2020-02-19T09:45:45.000000000","2020-02-19T16:45:45.000000000",1130,814852365.411]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1021,272.9624]
["2020-02-19T09:46:00.000000000","2020-02-19T16:46:00.000000000",1016,473000.0]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1019,46100.1]
["2020-02-19T09:46:15.000000000","2020-02-19T16:46:15.000000000",1018,474837.5]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1017,473984.39999999997]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1020,2984759.0]
["2020-02-19T09:46:30.000000000","2020-02-19T16:46:30.000000000",1133,949.1407]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1022,47.23064]
["2020-02-19T09:46:45.000000000","2020-02-19T16:46:45.000000000",1130,814349109.5722]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1021,273.0312]
["2020-02-19T09:47:00.000000000","2020-02-19T16:47:00.000000000",1016,472900.0]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1019,46400.149999999994]
["2020-02-19T09:47:15.000000000","2020-02-19T16:47:15.000000000",1018,474812.5]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1017,473903.1]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1020,2984759.0]
["2020-02-19T09:47:30.000000000","2020-02-19T16:47:30.000000000",1133,948.8531]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1022,47.28603]
["2020-02-19T09:47:45.000000000","2020-02-19T16:47:45.000000000",1130,814581025.3465]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1021,272.6738]
["2020-02-19T09:48:00.000000000","2020-02-19T16:48:00.000000000",1016,473100.0]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1019,47153.48]
["2020-02-19T09:48:15.000000000","2020-02-19T16:48:15.000000000",1018,475089.60000000003]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1017,473938.5]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1020,2984760.0]
["2020-02-19T09:48:30.000000000","2020-02-19T16:48:30.000000000",1133,947.2614]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1022,46.2938]
["2020-02-19T09:48:45.000000000","2020-02-19T16:48:45.000000000",1130,814839778.476]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1021,273.1999]
["2020-02-19T09:49:00.000000000","2020-02-19T16:49:00.000000000",1016,473000.0]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1019,47553.39]
["2020-02-19T09:49:15.000000000","2020-02-19T16:49:15.000000000",1018,474933.3]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1017,473984.39999999997]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1020,2984761.0]
["2020-02-19T09:49:30.000000000","2020-02-19T16:49:30.000000000",1133,948.9844]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1022,46.32711]
["2020-02-19T09:49:45.000000000","2020-02-19T16:49:45.000000000",1130,813674203.8295]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1021,272.8071]
["2020-02-19T09:50:00.000000000","2020-02-19T16:50:00.000000000",1016,472700.0]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1019,47853.44]
["2020-02-19T09:50:15.000000000","2020-02-19T16:50:15.000000000",1018,472827.1]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1017,473984.39999999997]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1020,2984761.0]
["2020-02-19T09:50:30.000000000","2020-02-19T16:50:30.000000000",1133,946.3469]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1022,47.39492]
["2020-02-19T09:50:45.000000000","2020-02-19T16:50:45.000000000",1130,813998647.3502]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1021,272.5584]
["2020-02-19T09:51:00.000000000","2020-02-19T16:51:00.000000000",1016,472500.0]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1019,48300.049999999996]
["2020-02-19T09:51:15.000000000","2020-02-19T16:51:15.000000000",1018,472966.7]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1017,473984.39999999997]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1020,2984762.0]
["2020-02-19T09:51:30.000000000","2020-02-19T16:51:30.000000000",1133,946.4865]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1022,48.48709]
["2020-02-19T09:51:45.000000000","2020-02-19T16:51:45.000000000",1130,814469318.5596]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1021,272.9868]
["2020-02-19T09:52:00.000000000","2020-02-19T16:52:00.000000000",1016,473100.0]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1019,48706.740000000005]
["2020-02-19T09:52:15.000000000","2020-02-19T16:52:15.000000000",1018,474279.2]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1017,473213.5]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1020,2984763.0]
["2020-02-19T09:52:30.000000000","2020-02-19T16:52:30.000000000",1133,948.1281]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1022,49.14864]
["2020-02-19T09:52:45.000000000","2020-02-19T16:52:45.000000000",1130,813078094.9248]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1021,272.7137]
["2020-02-19T09:53:00.000000000","2020-02-19T16:53:00.000000000",1016,473100.0]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1019,49153.48]
["2020-02-19T09:53:15.000000000","2020-02-19T16:53:15.000000000",1018,475029.2]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1017,473943.8]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1020,2984763.0]
["2020-02-19T09:53:30.000000000","2020-02-19T16:53:30.000000000",1133,948.9146]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1022,49.87017]
["2020-02-19T09:53:45.000000000","2020-02-19T16:53:45.000000000",1130,814463024.9568]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1021,272.7737]
["2020-02-19T09:54:00.000000000","2020-02-19T16:54:00.000000000",1016,473100.0]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1019,49606.77]
["2020-02-19T09:54:15.000000000","2020-02-19T16:54:15.000000000",1018,474729.2]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1017,473320.80000000005]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1020,2984764.0]
["2020-02-19T09:54:30.000000000","2020-02-19T16:54:30.000000000",1133,948.2833]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1022,50.51624]
["2020-02-19T09:54:45.000000000","2020-02-19T16:54:45.000000000",1130,814622385.7516]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1021,273.0868]
["2020-02-19T09:55:00.000000000","2020-02-19T16:55:00.000000000",1016,473100.0]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1019,50053.39]
["2020-02-19T09:55:15.000000000","2020-02-19T16:55:15.000000000",1018,474779.2]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1017,473721.9]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1020,2984764.0]
["2020-02-19T09:55:30.000000000","2020-02-19T16:55:30.000000000",1133,948.7865]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1022,51.62618]
["2020-02-19T09:55:45.000000000","2020-02-19T16:55:45.000000000",1130,813840650.2485]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1021,272.7981]
["2020-02-19T09:56:00.000000000","2020-02-19T16:56:00.000000000",1016,472800.0]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1019,50200.200000000004]
["2020-02-19T09:56:15.000000000","2020-02-19T16:56:15.000000000",1018,473206.2]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1017,473713.5]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1020,2984765.0]
["2020-02-19T09:56:30.000000000","2020-02-19T16:56:30.000000000",1133,947.9052]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1022,53.14691]
["2020-02-19T09:56:45.000000000","2020-02-19T16:56:45.000000000",1130,814337613.621]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1021,272.6605]
["2020-02-19T09:57:00.000000000","2020-02-19T16:57:00.000000000",1016,473200.0]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1019,51106.77]
["2020-02-19T09:57:15.000000000","2020-02-19T16:57:15.000000000",1018,475456.2]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1017,475930.2]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1020,2984766.0]
["2020-02-19T09:57:30.000000000","2020-02-19T16:57:30.000000000",1133,950.499]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1022,53.67749]
["2020-02-19T09:57:45.000000000","2020-02-19T16:57:45.000000000",1130,816259478.8032]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1021,273.7638]
["2020-02-19T09:58:00.000000000","2020-02-19T16:58:00.000000000",1016,474300.0]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1019,51553.39]
["2020-02-19T09:58:15.000000000","2020-02-19T16:58:15.000000000",1018,474325.0]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1017,475849.0]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1020,2984767.0]
["2020-02-19T09:58:30.000000000","2020-02-19T16:58:30.000000000",1133,950.2011]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1022,52.75618]
["2020-02-19T09:58:45.000000000","2020-02-19T16:58:45.000000000",1130,816776713.9228]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1021,273.493]
["2020-02-19T09:59:00.000000000","2020-02-19T16:59:00.000000000",1016,474500.0]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1019,52206.740000000005]
["2020-02-19T09:59:15.000000000","2020-02-19T16:59:15.000000000",1018,474306.2]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1017,475984.39999999997]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1020,2984767.0]
["2020-02-19T09:59:30.000000000","2020-02-19T16:59:30.000000000",1133,950.3219]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1022,51.90155]
["2020-02-19T09:59:45.000000000","2020-02-19T16:59:45.000000000",1130,817611851.7294]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1021,273.7638]
["2020-02-19T10:00:00.000000000","2020-02-19T17:00:00.000000000",1016,474000.0]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1019,52653.48]
["2020-02-19T10:00:15.000000000","2020-02-19T17:00:15.000000000",1018,474827.1]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1017,475808.3]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1020,2984768.0]
["2020-02-19T10:00:30.000000000","2020-02-19T17:00:30.000000000",1133,950.1854]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1022,52.19448]
["2020-02-19T10:00:45.000000000","2020-02-19T17:00:45.000000000",1130,816353125.5447]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1021,273.8526]
["2020-02-19T10:01:00.000000000","2020-02-19T17:01:00.000000000",1016,474500.0]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1019,53106.77]
["2020-02-19T10:01:15.000000000","2020-02-19T17:01:15.000000000",1018,474610.4]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1017,475878.10000000003]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1020,2984769.0]
["2020-02-19T10:01:30.000000000","2020-02-19T17:01:30.000000000",1133,952.0531]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1022,53.74627]
["2020-02-19T10:01:45.000000000","2020-02-19T17:01:45.000000000",1130,817631800.5843]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1021,273.826]
["2020-02-19T10:02:00.000000000","2020-02-19T17:02:00.000000000",1016,474700.0]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1019,53553.39]
["2020-02-19T10:02:15.000000000","2020-02-19T17:02:15.000000000",1018,474389.6]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1017,475198.89999999997]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1020,2984770.0]
["2020-02-19T10:02:30.000000000","2020-02-19T17:02:30.000000000",1133,949.6281]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1022,55.61552]
["2020-02-19T10:02:45.000000000","2020-02-19T17:02:45.000000000",1130,817426722.343]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1021,273.9258]
["2020-02-19T10:03:00.000000000","2020-02-19T17:03:00.000000000",1016,474400.0]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1019,54153.48]
["2020-02-19T10:03:15.000000000","2020-02-19T17:03:15.000000000",1018,474314.6]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1017,475676.10000000003]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1020,2984770.0]
["2020-02-19T10:03:30.000000000","2020-02-19T17:03:30.000000000",1133,951.9053]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1022,55.07387]
["2020-02-19T10:03:45.000000000","2020-02-19T17:03:45.000000000",1130,817148517.0746]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1021,273.7794]
["2020-02-19T10:04:00.000000000","2020-02-19T17:04:00.000000000",1016,474700.0]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1019,54706.740000000005]
["2020-02-19T10:04:15.000000000","2020-02-19T17:04:15.000000000",1018,475385.4]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1017,475867.7]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1020,2984771.0]
["2020-02-19T10:04:30.000000000","2020-02-19T17:04:30.000000000",1133,952.1094]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1022,53.77066]
["2020-02-19T10:04:45.000000000","2020-02-19T17:04:45.000000000",1130,818142744.2947]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1021,273.8992]
["2020-02-19T10:05:00.000000000","2020-02-19T17:05:00.000000000",1016,474100.0]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1019,55100.1]
["2020-02-19T10:05:15.000000000","2020-02-19T17:05:15.000000000",1018,474375.0]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1017,475527.10000000003]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1020,2984772.0]
["2020-02-19T10:05:30.000000000","2020-02-19T17:05:30.000000000",1133,950.1875]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1022,53.57093]
["2020-02-19T10:05:45.000000000","2020-02-19T17:05:45.000000000",1130,816082331.8116]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1021,273.5973]
["2020-02-19T10:06:00.000000000","2020-02-19T17:06:00.000000000",1016,474200.0]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1019,55706.740000000005]
["2020-02-19T10:06:15.000000000","2020-02-19T17:06:15.000000000",1018,474629.2]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1017,475672.9]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1020,2984773.0]
["2020-02-19T10:06:30.000000000","2020-02-19T17:06:30.000000000",1133,950.2229]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1022,54.4589]
["2020-02-19T10:06:45.000000000","2020-02-19T17:06:45.000000000",1130,817984204.1052]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1021,273.7638]
["2020-02-19T10:07:00.000000000","2020-02-19T17:07:00.000000000",1016,474900.0]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1019,56206.740000000005]
["2020-02-19T10:07:15.000000000","2020-02-19T17:07:15.000000000",1018,474558.3]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1017,475738.60000000003]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1020,2984773.0]
["2020-02-19T10:07:30.000000000","2020-02-19T17:07:30.000000000",1133,950.5011]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1022,55.23371]
["2020-02-19T10:07:45.000000000","2020-02-19T17:07:45.000000000",1130,816572704.9535]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1021,273.786]
["2020-02-19T10:08:00.000000000","2020-02-19T17:08:00.000000000",1016,474800.0]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1019,56706.740000000005]
["2020-02-19T10:08:15.000000000","2020-02-19T17:08:15.000000000",1018,475133.30000000005]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1017,475540.6]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1020,2984774.0]
["2020-02-19T10:08:30.000000000","2020-02-19T17:08:30.000000000",1133,950.2573]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1022,55.23371]
["2020-02-19T10:08:45.000000000","2020-02-19T17:08:45.000000000",1130,817799123.6922]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1021,273.8349]
["2020-02-19T10:09:00.000000000","2020-02-19T17:09:00.000000000",1016,475000.0]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1019,57153.48]
["2020-02-19T10:09:15.000000000","2020-02-19T17:09:15.000000000",1018,474270.8]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1017,475942.7]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1020,2984775.0]
["2020-02-19T10:09:30.000000000","2020-02-19T17:09:30.000000000",1133,950.3135]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1022,55.08941]
["2020-02-19T10:09:45.000000000","2020-02-19T17:09:45.000000000",1130,816606681.5925]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1021,273.9325]
["2020-02-19T10:10:00.000000000","2020-02-19T17:10:00.000000000",1016,474900.0]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1019,57553.39]
["2020-02-19T10:10:15.000000000","2020-02-19T17:10:15.000000000",1018,476266.7]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1017,475942.7]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1020,2984776.0]
["2020-02-19T10:10:30.000000000","2020-02-19T17:10:30.000000000",1133,950.9844]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1022,54.27029]
["2020-02-19T10:10:45.000000000","2020-02-19T17:10:45.000000000",1130,817627151.62]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1021,273.6328]
["2020-02-19T10:11:00.000000000","2020-02-19T17:11:00.000000000",1016,474800.0]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1019,57853.44]
["2020-02-19T10:11:15.000000000","2020-02-19T17:11:15.000000000",1018,474306.2]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1017,475982.3]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1020,2984776.0]
["2020-02-19T10:11:30.000000000","2020-02-19T17:11:30.000000000",1133,950.4469]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1022,53.11366]
["2020-02-19T10:11:45.000000000","2020-02-19T17:11:45.000000000",1130,816712914.7312]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1021,273.8393]
["2020-02-19T10:12:00.000000000","2020-02-19T17:12:00.000000000",1016,474600.0]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1019,58100.1]
["2020-02-19T10:12:15.000000000","2020-02-19T17:12:15.000000000",1018,474335.39999999997]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1017,475919.8]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1020,2984777.0]
["2020-02-19T10:12:30.000000000","2020-02-19T17:12:30.000000000",1133,950.0802]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1022,53.35559]
["2020-02-19T10:12:45.000000000","2020-02-19T17:12:45.000000000",1130,817197020.7091]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1021,273.6373]
["2020-02-19T10:13:00.000000000","2020-02-19T17:13:00.000000000",1016,474400.0]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1019,58400.149999999994]
["2020-02-19T10:13:15.000000000","2020-02-19T17:13:15.000000000",1018,474472.89999999997]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1017,475916.7]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1020,2984778.0]
["2020-02-19T10:13:30.000000000","2020-02-19T17:13:30.000000000",1133,951.9959]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1022,54.81191]
["2020-02-19T10:13:45.000000000","2020-02-19T17:13:45.000000000",1130,817866183.2472]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1021,274.0235]
["2020-02-19T10:14:00.000000000","2020-02-19T17:14:00.000000000",1016,474300.0]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1019,58853.44]
["2020-02-19T10:14:15.000000000","2020-02-19T17:14:15.000000000",1018,476533.3]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1017,475759.4]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1020,2984778.0]
["2020-02-19T10:14:30.000000000","2020-02-19T17:14:30.000000000",1133,950.9532]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1022,56.19499]
["2020-02-19T10:14:45.000000000","2020-02-19T17:14:45.000000000",1130,817846757.7182]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1021,273.9059]
["2020-02-19T10:15:00.000000000","2020-02-19T17:15:00.000000000",1016,474900.0]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1019,59306.840000000004]
["2020-02-19T10:15:15.000000000","2020-02-19T17:15:15.000000000",1018,475160.39999999997]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1017,475456.2]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1020,2984779.0]
["2020-02-19T10:15:30.000000000","2020-02-19T17:15:30.000000000",1133,951.425]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1022,55.68656]
["2020-02-19T10:15:45.000000000","2020-02-19T17:15:45.000000000",1130,817462318.183]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1021,274.1257]
["2020-02-19T10:16:00.000000000","2020-02-19T17:16:00.000000000",1016,475000.0]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1019,59806.840000000004]
["2020-02-19T10:16:15.000000000","2020-02-19T17:16:15.000000000",1018,475064.6]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1017,475948.89999999997]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1020,2984780.0]
["2020-02-19T10:16:30.000000000","2020-02-19T17:16:30.000000000",1133,950.7677]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1022,55.74651]
["2020-02-19T10:16:45.000000000","2020-02-19T17:16:45.000000000",1130,817721074.008]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1021,273.917]
["2020-02-19T10:17:00.000000000","2020-02-19T17:17:00.000000000",1016,474900.0]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1019,60253.450000000004]
["2020-02-19T10:17:15.000000000","2020-02-19T17:17:15.000000000",1018,477204.2]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1017,475970.8]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1020,2984781.0]
["2020-02-19T10:17:30.000000000","2020-02-19T17:17:30.000000000",1133,953.1458]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1022,57.64018]
["2020-02-19T10:17:45.000000000","2020-02-19T17:17:45.000000000",1130,818105489.2863]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1021,274.1634]
["2020-02-19T10:18:00.000000000","2020-02-19T17:18:00.000000000",1016,475300.0]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1019,60653.48]
["2020-02-19T10:18:15.000000000","2020-02-19T17:18:15.000000000",1018,477027.10000000003]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1017,475343.8]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1020,2984782.0]
["2020-02-19T10:18:30.000000000","2020-02-19T17:18:30.000000000",1133,952.7938]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1022,57.99095]
["2020-02-19T10:18:45.000000000","2020-02-19T17:18:45.000000000",1130,819610093.5066]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1021,274.5164]
["2020-02-19T10:19:00.000000000","2020-02-19T17:19:00.000000000",1016,475300.0]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1019,61113.43]
["2020-02-19T10:19:15.000000000","2020-02-19T17:19:15.000000000",1018,476962.5]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1017,475709.4]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1020,2984783.0]
["2020-02-19T10:19:30.000000000","2020-02-19T17:19:30.000000000",1133,952.9573]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1022,57.08074]
["2020-02-19T10:19:45.000000000","2020-02-19T17:19:45.000000000",1130,818000376.1527]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1021,273.9192]
["2020-02-19T10:20:00.000000000","2020-02-19T17:20:00.000000000",1016,475100.0]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1019,62466.86]
["2020-02-19T10:20:15.000000000","2020-02-19T17:20:15.000000000",1018,477087.5]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1017,475694.8]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1020,2984783.0]
["2020-02-19T10:20:30.000000000","2020-02-19T17:20:30.000000000",1133,952.7802]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1022,56.1217]
["2020-02-19T10:20:45.000000000","2020-02-19T17:20:45.000000000",1130,818013509.1979]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1021,274.1101]
["2020-02-19T10:21:00.000000000","2020-02-19T17:21:00.000000000",1016,475000.0]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1019,63333.43]
["2020-02-19T10:21:15.000000000","2020-02-19T17:21:15.000000000",1018,477020.8]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1017,475907.30000000005]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1020,2984784.0]
["2020-02-19T10:21:30.000000000","2020-02-19T17:21:30.000000000",1133,952.8781]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1022,56.00404]
["2020-02-19T10:21:45.000000000","2020-02-19T17:21:45.000000000",1130,818603576.5776]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1021,274.0812]
["2020-02-19T10:22:00.000000000","2020-02-19T17:22:00.000000000",1016,475100.0]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1019,59453.45]
["2020-02-19T10:22:15.000000000","2020-02-19T17:22:15.000000000",1018,475093.8]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1017,475356.3]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1020,2984784.0]
["2020-02-19T10:22:30.000000000","2020-02-19T17:22:30.000000000",1133,951.7271]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1022,56.46797]
["2020-02-19T10:22:45.000000000","2020-02-19T17:22:45.000000000",1130,816622550.5535]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1021,273.877]
["2020-02-19T10:23:00.000000000","2020-02-19T17:23:00.000000000",1016,475400.0]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1019,56100.1]
["2020-02-19T10:23:15.000000000","2020-02-19T17:23:15.000000000",1018,476868.7]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1017,475982.3]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1020,2984785.0]
["2020-02-19T10:23:30.000000000","2020-02-19T17:23:30.000000000",1133,953.0219]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1022,56.72329]
["2020-02-19T10:23:45.000000000","2020-02-19T17:23:45.000000000",1130,819445834.7474]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1021,274.2411]
["2020-02-19T10:24:00.000000000","2020-02-19T17:24:00.000000000",1016,475100.0]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1019,53840.1]
["2020-02-19T10:24:15.000000000","2020-02-19T17:24:15.000000000",1018,477077.1]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1017,475936.5]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1020,2984786.0]
["2020-02-19T10:24:30.000000000","2020-02-19T17:24:30.000000000",1133,953.0761]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1022,57.51582]
["2020-02-19T10:24:45.000000000","2020-02-19T17:24:45.000000000",1130,818690086.9322]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1021,274.1723]
["2020-02-19T10:25:00.000000000","2020-02-19T17:25:00.000000000",1016,475300.0]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1019,53300.049999999996]
["2020-02-19T10:25:15.000000000","2020-02-19T17:25:15.000000000",1018,477020.8]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1017,475931.2]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1020,2984787.0]
["2020-02-19T10:25:30.000000000","2020-02-19T17:25:30.000000000",1133,953.0291]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1022,58.63698]
["2020-02-19T10:25:45.000000000","2020-02-19T17:25:45.000000000",1130,818438743.6758]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1021,274.2322]
["2020-02-19T10:26:00.000000000","2020-02-19T17:26:00.000000000",1016,475100.0]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1019,53353.44]
["2020-02-19T10:26:15.000000000","2020-02-19T17:26:15.000000000",1018,477000.0]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1017,475944.8]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1020,2984788.0]
["2020-02-19T10:26:30.000000000","2020-02-19T17:26:30.000000000",1133,952.876]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1022,59.03878]
["2020-02-19T10:26:45.000000000","2020-02-19T17:26:45.000000000",1130,819293861.1624]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1021,274.3876]
["2020-02-19T10:27:00.000000000","2020-02-19T17:27:00.000000000",1016,475300.0]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1019,53600.1]
["2020-02-19T10:27:15.000000000","2020-02-19T17:27:15.000000000",1018,475129.2]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1017,475943.8]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1020,2984789.0]
["2020-02-19T10:27:30.000000000","2020-02-19T17:27:30.000000000",1133,952.3167]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1022,58.12414]
["2020-02-19T10:27:45.000000000","2020-02-19T17:27:45.000000000",1130,817365663.4793]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1021,273.8593]
["2020-02-19T10:28:00.000000000","2020-02-19T17:28:00.000000000",1016,474600.0]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1019,53800.049999999996]
["2020-02-19T10:28:15.000000000","2020-02-19T17:28:15.000000000",1018,476364.6]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1017,475934.39999999997]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1020,2984789.0]
["2020-02-19T10:28:30.000000000","2020-02-19T17:28:30.000000000",1133,952.5886]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1022,57.67574]
["2020-02-19T10:28:45.000000000","2020-02-19T17:28:45.000000000",1130,818406136.638]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1021,274.281]
["2020-02-19T10:29:00.000000000","2020-02-19T17:29:00.000000000",1016,474600.0]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1019,54753.450000000004]
["2020-02-19T10:29:15.000000000","2020-02-19T17:29:15.000000000",1018,475943.8]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1017,475743.7]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1020,2984790.0]
["2020-02-19T10:29:30.000000000","2020-02-19T17:29:30.000000000",1133,952.3145]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1022,57.90883]
["2020-02-19T10:29:45.000000000","2020-02-19T17:29:45.000000000",1130,818207922.2287]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1021,273.9126]
["2020-02-19T10:30:00.000000000","2020-02-19T17:30:00.000000000",1016,475000.0]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1019,55000.0]
["2020-02-19T10:30:15.000000000","2020-02-19T17:30:15.000000000",1018,474189.6]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1017,475984.39999999997]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1020,2984791.0]
["2020-02-19T10:30:30.000000000","2020-02-19T17:30:30.000000000",1133,951.9636]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1022,57.40933]
["2020-02-19T10:30:45.000000000","2020-02-19T17:30:45.000000000",1130,816750150.3043]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1021,273.5418]
["2020-02-19T10:31:00.000000000","2020-02-19T17:31:00.000000000",1016,474600.0]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1019,56006.79]
["2020-02-19T10:31:15.000000000","2020-02-19T17:31:15.000000000",1018,476485.4]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1017,475938.5]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1020,2984792.0]
["2020-02-19T10:31:30.000000000","2020-02-19T17:31:30.000000000",1133,952.5656]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1022,56.93868]
["2020-02-19T10:31:45.000000000","2020-02-19T17:31:45.000000000",1130,818672033.0312]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1021,274.3765]
["2020-02-19T10:32:00.000000000","2020-02-19T17:32:00.000000000",1016,475300.0]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1019,56553.39]
["2020-02-19T10:32:15.000000000","2020-02-19T17:32:15.000000000",1018,476831.2]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1017,475844.80000000005]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1020,2984793.0]
["2020-02-19T10:32:30.000000000","2020-02-19T17:32:30.000000000",1133,952.6823]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1022,57.25834]
["2020-02-19T10:32:45.000000000","2020-02-19T17:32:45.000000000",1130,817552412.9787]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1021,273.6261]
["2020-02-19T10:33:00.000000000","2020-02-19T17:33:00.000000000",1016,475300.0]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1019,57306.840000000004]
["2020-02-19T10:33:15.000000000","2020-02-19T17:33:15.000000000",1018,476487.5]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1017,475809.39999999997]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1020,2984793.0]
["2020-02-19T10:33:30.000000000","2020-02-19T17:33:30.000000000",1133,952.5219]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1022,58.15306]
["2020-02-19T10:33:45.000000000","2020-02-19T17:33:45.000000000",1130,817678645.1914]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1021,274.1146]
["2020-02-19T10:34:00.000000000","2020-02-19T17:34:00.000000000",1016,475400.0]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1019,58006.79]
["2020-02-19T10:34:15.000000000","2020-02-19T17:34:15.000000000",1018,476756.3]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1017,475754.2]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1020,2984794.0]
["2020-02-19T10:34:30.000000000","2020-02-19T17:34:30.000000000",1133,952.5938]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1022,59.30291]
["2020-02-19T10:34:45.000000000","2020-02-19T17:34:45.000000000",1130,819143259.5665]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1021,274.3388]
["2020-02-19T10:35:00.000000000","2020-02-19T17:35:00.000000000",1016,475100.0]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1019,58706.740000000005]
["2020-02-19T10:35:15.000000000","2020-02-19T17:35:15.000000000",1018,476887.5]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1017,475953.10000000003]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1020,2984795.0]
["2020-02-19T10:35:30.000000000","2020-02-19T17:35:30.000000000",1133,953.0635]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1022,59.86238]
["2020-02-19T10:35:45.000000000","2020-02-19T17:35:45.000000000",1130,817453268.6375]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1021,273.8082]
["2020-02-19T10:36:00.000000000","2020-02-19T17:36:00.000000000",1016,475100.0]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1019,59506.79]
["2020-02-19T10:36:15.000000000","2020-02-19T17:36:15.000000000",1018,476995.8]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1017,475678.1]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1020,2984796.0]
["2020-02-19T10:36:30.000000000","2020-02-19T17:36:30.000000000",1133,952.6614]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1022,59.26746]
["2020-02-19T10:36:45.000000000","2020-02-19T17:36:45.000000000",1130,817930811.3904]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1021,274.2856]
["2020-02-19T10:37:00.000000000","2020-02-19T17:37:00.000000000",1016,475000.0]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1019,60306.840000000004]
["2020-02-19T10:37:15.000000000","2020-02-19T17:37:15.000000000",1018,476914.60000000003]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1017,475510.4]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1020,2984796.0]
["2020-02-19T10:37:30.000000000","2020-02-19T17:37:30.000000000",1133,952.5208]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1022,59.07207]
["2020-02-19T10:37:45.000000000","2020-02-19T17:37:45.000000000",1130,818481183.5099]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1021,274.3788]
["2020-02-19T10:38:00.000000000","2020-02-19T17:38:00.000000000",1016,475300.0]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1019,61006.79]
["2020-02-19T10:38:15.000000000","2020-02-19T17:38:15.000000000",1018,474945.80000000005]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1017,475640.60000000003]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1020,2984797.0]
["2020-02-19T10:38:30.000000000","2020-02-19T17:38:30.000000000",1133,951.9698]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1022,58.8678]
["2020-02-19T10:38:45.000000000","2020-02-19T17:38:45.000000000",1130,817527217.806]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1021,273.9059]
["2020-02-19T10:39:00.000000000","2020-02-19T17:39:00.000000000",1016,474900.0]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1019,61300.049999999996]
["2020-02-19T10:39:15.000000000","2020-02-19T17:39:15.000000000",1018,476264.6]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1017,475650.0]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1020,2984798.0]
["2020-02-19T10:39:30.000000000","2020-02-19T17:39:30.000000000",1133,951.5021]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1022,58.71466]
["2020-02-19T10:39:45.000000000","2020-02-19T17:39:45.000000000",1130,818176411.371]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1021,274.2455]
["2020-02-19T10:40:00.000000000","2020-02-19T17:40:00.000000000",1016,475500.0]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1019,63360.09]
["2020-02-19T10:40:15.000000000","2020-02-19T17:40:15.000000000",1018,475531.3]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1017,475922.9]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1020,2984799.0]
["2020-02-19T10:40:30.000000000","2020-02-19T17:40:30.000000000",1133,952.5479]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1022,58.92556]
["2020-02-19T10:40:45.000000000","2020-02-19T17:40:45.000000000",1130,818196683.6388]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1021,274.0591]
["2020-02-19T10:41:00.000000000","2020-02-19T17:41:00.000000000",1016,475200.0]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1019,61406.74]
["2020-02-19T10:41:15.000000000","2020-02-19T17:41:15.000000000",1018,475433.3]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1017,475513.5]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1020,2984800.0]
["2020-02-19T10:41:30.000000000","2020-02-19T17:41:30.000000000",1133,950.4573]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1022,59.25853]
["2020-02-19T10:41:45.000000000","2020-02-19T17:41:45.000000000",1130,817030796.4]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1021,273.8815]
["2020-02-19T10:42:00.000000000","2020-02-19T17:42:00.000000000",1016,474600.0]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1019,57273.5]
["2020-02-19T10:42:15.000000000","2020-02-19T17:42:15.000000000",1018,474937.5]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1017,475567.7]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1020,2984801.0]
["2020-02-19T10:42:30.000000000","2020-02-19T17:42:30.000000000",1133,951.6677]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1022,59.05204]
["2020-02-19T10:42:45.000000000","2020-02-19T17:42:45.000000000",1130,818230661.6524]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1021,274.0835]
["2020-02-19T10:43:00.000000000","2020-02-19T17:43:00.000000000",1016,474200.0]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1019,54793.509999999995]
["2020-02-19T10:43:15.000000000","2020-02-19T17:43:15.000000000",1018,474212.5]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1017,475926.10000000003]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1020,2984801.0]
["2020-02-19T10:43:30.000000000","2020-02-19T17:43:30.000000000",1133,950.2178]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1022,59.21416]
["2020-02-19T10:43:45.000000000","2020-02-19T17:43:45.000000000",1130,817230131.6742]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1021,273.6972]
["2020-02-19T10:44:00.000000000","2020-02-19T17:44:00.000000000",1016,474600.0]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1019,53846.76]
["2020-02-19T10:44:15.000000000","2020-02-19T17:44:15.000000000",1018,475868.7]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1017,475726.0]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1020,2984802.0]
["2020-02-19T10:44:30.000000000","2020-02-19T17:44:30.000000000",1133,950.4468]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1022,59.3451]
["2020-02-19T10:44:45.000000000","2020-02-19T17:44:45.000000000",1130,816753433.9519]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1021,273.6506]
["2020-02-19T10:45:00.000000000","2020-02-19T17:45:00.000000000",1016,474800.0]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1019,53653.48]
["2020-02-19T10:45:15.000000000","2020-02-19T17:45:15.000000000",1018,474168.8]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1017,475859.39999999997]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1020,2984803.0]
["2020-02-19T10:45:30.000000000","2020-02-19T17:45:30.000000000",1133,950.2386]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1022,60.50616]
["2020-02-19T10:45:45.000000000","2020-02-19T17:45:45.000000000",1130,818012423.8573]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1021,274.1301]
["2020-02-19T10:46:00.000000000","2020-02-19T17:46:00.000000000",1016,475300.0]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1019,53860.09]
["2020-02-19T10:46:15.000000000","2020-02-19T17:46:15.000000000",1018,475472.89999999997]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1017,475375.0]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1020,2984804.0]
["2020-02-19T10:46:30.000000000","2020-02-19T17:46:30.000000000",1133,950.2125]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1022,62.09791]
["2020-02-19T10:46:45.000000000","2020-02-19T17:46:45.000000000",1130,817124718.7264]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1021,273.6661]
["2020-02-19T10:47:00.000000000","2020-02-19T17:47:00.000000000",1016,475200.0]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1019,54553.39]
["2020-02-19T10:47:15.000000000","2020-02-19T17:47:15.000000000",1018,474887.5]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1017,475943.8]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1020,2984805.0]
["2020-02-19T10:47:30.000000000","2020-02-19T17:47:30.000000000",1133,950.5896]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1022,62.30433]
["2020-02-19T10:47:45.000000000","2020-02-19T17:47:45.000000000",1130,817714491.4755]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1021,274.0835]
["2020-02-19T10:48:00.000000000","2020-02-19T17:48:00.000000000",1016,474900.0]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1019,55306.840000000004]
["2020-02-19T10:48:15.000000000","2020-02-19T17:48:15.000000000",1018,474625.0]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1017,475590.6]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1020,2984806.0]
["2020-02-19T10:48:30.000000000","2020-02-19T17:48:30.000000000",1133,950.1239]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1022,63.28122]
["2020-02-19T10:48:45.000000000","2020-02-19T17:48:45.000000000",1130,817993546.315]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1021,273.9947]
["2020-02-19T10:49:00.000000000","2020-02-19T17:49:00.000000000",1016,474700.0]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1019,56206.740000000005]
["2020-02-19T10:49:15.000000000","2020-02-19T17:49:15.000000000",1018,475216.7]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1017,475783.3]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1020,2984806.0]
["2020-02-19T10:49:30.000000000","2020-02-19T17:49:30.000000000",1133,950.6604]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1022,64.37788]
["2020-02-19T10:49:45.000000000","2020-02-19T17:49:45.000000000",1130,817754761.835]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1021,273.9258]
["2020-02-19T10:50:00.000000000","2020-02-19T17:50:00.000000000",1016,474800.0]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1019,56960.079999999994]
["2020-02-19T10:50:15.000000000","2020-02-19T17:50:15.000000000",1018,475602.10000000003]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1017,475710.39999999997]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1020,2984807.0]
["2020-02-19T10:50:30.000000000","2020-02-19T17:50:30.000000000",1133,950.8312]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1022,65.11936]
["2020-02-19T10:50:45.000000000","2020-02-19T17:50:45.000000000",1130,818100055.104]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1021,274.1523]
["2020-02-19T10:51:00.000000000","2020-02-19T17:51:00.000000000",1016,474800.0]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1019,57906.689999999995]
["2020-02-19T10:51:15.000000000","2020-02-19T17:51:15.000000000",1018,476781.3]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1017,475697.9]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1020,2984808.0]
["2020-02-19T10:51:30.000000000","2020-02-19T17:51:30.000000000",1133,952.7312]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1022,65.45679]
["2020-02-19T10:51:45.000000000","2020-02-19T17:51:45.000000000",1130,817264905.8256]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1021,273.6306]
["2020-02-19T10:52:00.000000000","2020-02-19T17:52:00.000000000",1016,474600.0]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1019,58760.12]
["2020-02-19T10:52:15.000000000","2020-02-19T17:52:15.000000000",1018,476295.8]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1017,475736.5]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1020,2984809.0]
["2020-02-19T10:52:30.000000000","2020-02-19T17:52:30.000000000",1133,952.4573]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1022,65.35462]
["2020-02-19T10:52:45.000000000","2020-02-19T17:52:45.000000000",1130,818113163.8707]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1021,274.1811]
["2020-02-19T10:53:00.000000000","2020-02-19T17:53:00.000000000",1016,475000.0]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1019,59706.740000000005]
["2020-02-19T10:53:15.000000000","2020-02-19T17:53:15.000000000",1018,476977.10000000003]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1017,475861.5]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1020,2984810.0]
["2020-02-19T10:53:30.000000000","2020-02-19T17:53:30.000000000",1133,952.8636]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1022,65.57232]
["2020-02-19T10:53:45.000000000","2020-02-19T17:53:45.000000000",1130,818146867.835]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1021,274.0435]
["2020-02-19T10:54:00.000000000","2020-02-19T17:54:00.000000000",1016,475300.0]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1019,60306.840000000004]
["2020-02-19T10:54:15.000000000","2020-02-19T17:54:15.000000000",1018,476820.80000000005]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1017,475641.7]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1020,2984811.0]
["2020-02-19T10:54:30.000000000","2020-02-19T17:54:30.000000000",1133,952.6146]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1022,65.9519]
["2020-02-19T10:54:45.000000000","2020-02-19T17:54:45.000000000",1130,818054314.3164]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1021,274.1146]
["2020-02-19T10:55:00.000000000","2020-02-19T17:55:00.000000000",1016,475200.0]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1019,61020.119999999995]
["2020-02-19T10:55:15.000000000","2020-02-19T17:55:15.000000000",1018,475372.9]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1017,475713.5]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1020,2984812.0]
["2020-02-19T10:55:30.000000000","2020-02-19T17:55:30.000000000",1133,952.1447]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1022,66.45802]
["2020-02-19T10:55:45.000000000","2020-02-19T17:55:45.000000000",1130,818352771.1076]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1021,274.0902]
["2020-02-19T10:56:00.000000000","2020-02-19T17:56:00.000000000",1016,475200.0]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1019,62520.119999999995]
["2020-02-19T10:56:15.000000000","2020-02-19T17:56:15.000000000",1018,474947.9]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1017,475932.3]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1020,2984813.0]
["2020-02-19T10:56:30.000000000","2020-02-19T17:56:30.000000000",1133,950.6552]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1022,66.84876]
["2020-02-19T10:56:45.000000000","2020-02-19T17:56:45.000000000",1130,817259708.278]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1021,273.9369]
["2020-02-19T10:57:00.000000000","2020-02-19T17:57:00.000000000",1016,475400.0]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1019,63993.46]
["2020-02-19T10:57:15.000000000","2020-02-19T17:57:15.000000000",1018,477168.8]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1017,475735.4]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1020,2984814.0]
["2020-02-19T10:57:30.000000000","2020-02-19T17:57:30.000000000",1133,952.3937]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1022,66.1717]
["2020-02-19T10:57:45.000000000","2020-02-19T17:57:45.000000000",1130,818896854.0816]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1021,274.3633]
["2020-02-19T10:58:00.000000000","2020-02-19T17:58:00.000000000",1016,475300.0]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1019,61100.0]
["2020-02-19T10:58:15.000000000","2020-02-19T17:58:15.000000000",1018,476893.7]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1017,476210.39999999997]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1020,2984815.0]
["2020-02-19T10:58:30.000000000","2020-02-19T17:58:30.000000000",1133,953.1104]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1022,65.49232]
["2020-02-19T10:58:45.000000000","2020-02-19T17:58:45.000000000",1130,818558948.8965]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1021,273.9947]
["2020-02-19T10:59:00.000000000","2020-02-19T17:59:00.000000000",1016,475600.0]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1019,56300.049999999996]
["2020-02-19T10:59:15.000000000","2020-02-19T17:59:15.000000000",1018,476691.7]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1017,475889.6]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1020,2984816.0]
["2020-02-19T10:59:30.000000000","2020-02-19T17:59:30.000000000",1133,952.7896]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1022,66.02955]
["2020-02-19T10:59:45.000000000","2020-02-19T17:59:45.000000000",1130,819188720.832]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1021,274.5563]
["2020-02-19T11:00:00.000000000","2020-02-19T18:00:00.000000000",1016,475400.0]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1019,54393.36]
["2020-02-19T11:00:15.000000000","2020-02-19T18:00:15.000000000",1018,475222.89999999997]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1017,475982.3]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1020,2984816.0]
["2020-02-19T11:00:30.000000000","2020-02-19T18:00:30.000000000",1133,952.2885]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1022,67.63462]
["2020-02-19T11:00:45.000000000","2020-02-19T18:00:45.000000000",1130,818148512.456]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1021,274.0791]
["2020-02-19T11:01:00.000000000","2020-02-19T18:01:00.000000000",1016,475400.0]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1019,54153.48]
["2020-02-19T11:01:15.000000000","2020-02-19T18:01:15.000000000",1018,476685.4]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1017,475711.5]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1020,2984817.0]
["2020-02-19T11:01:30.000000000","2020-02-19T18:01:30.000000000",1133,952.5344]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1022,69.96343]
["2020-02-19T11:01:45.000000000","2020-02-19T18:01:45.000000000",1130,818639167.7786]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1021,274.4809]
["2020-02-19T11:02:00.000000000","2020-02-19T18:02:00.000000000",1016,475700.0]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1019,54506.79]
["2020-02-19T11:02:15.000000000","2020-02-19T18:02:15.000000000",1018,477075.0]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1017,477760.4]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1020,2984818.0]
["2020-02-19T11:02:30.000000000","2020-02-19T18:02:30.000000000",1133,954.9208]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1022,71.62842]
["2020-02-19T11:02:45.000000000","2020-02-19T18:02:45.000000000",1130,818513506.9408]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1021,274.1901]
["2020-02-19T11:03:00.000000000","2020-02-19T18:03:00.000000000",1016,475900.0]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1019,55406.689999999995]
["2020-02-19T11:03:15.000000000","2020-02-19T18:03:15.000000000",1018,477072.9]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1017,477613.60000000003]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1020,2984819.0]
["2020-02-19T11:03:30.000000000","2020-02-19T18:03:30.000000000",1133,954.9198]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1022,72.4387]
["2020-02-19T11:03:45.000000000","2020-02-19T18:03:45.000000000",1130,819368609.358]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1021,274.5763]
["2020-02-19T11:04:00.000000000","2020-02-19T18:04:00.000000000",1016,475200.0]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1019,56100.1]
["2020-02-19T11:04:15.000000000","2020-02-19T18:04:15.000000000",1018,477214.60000000003]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1017,477525.0]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1020,2984820.0]
["2020-02-19T11:04:30.000000000","2020-02-19T18:04:30.000000000",1133,954.8188]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1022,72.02792]
["2020-02-19T11:04:45.000000000","2020-02-19T18:04:45.000000000",1130,819156687.138]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1021,274.2656]
["2020-02-19T11:05:00.000000000","2020-02-19T18:05:00.000000000",1016,476000.0]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1019,57560.17]
["2020-02-19T11:05:15.000000000","2020-02-19T18:05:15.000000000",1018,477404.2]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1017,477771.9]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1020,2984821.0]
["2020-02-19T11:05:30.000000000","2020-02-19T18:05:30.000000000",1133,955.2094]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1022,72.47865]
["2020-02-19T11:05:45.000000000","2020-02-19T18:05:45.000000000",1130,819985524.1248]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1021,274.6985]
["2020-02-19T11:06:00.000000000","2020-02-19T18:06:00.000000000",1016,475500.0]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1019,58760.12]
["2020-02-19T11:06:15.000000000","2020-02-19T18:06:15.000000000",1018,477310.4]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1017,477392.7]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1020,2984823.0]
["2020-02-19T11:06:30.000000000","2020-02-19T18:06:30.000000000",1133,954.8969]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1022,73.511]
["2020-02-19T11:06:45.000000000","2020-02-19T18:06:45.000000000",1130,818647404.21]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1021,274.1922]
["2020-02-19T11:07:00.000000000","2020-02-19T18:07:00.000000000",1016,475500.0]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1019,60013.46]
["2020-02-19T11:07:15.000000000","2020-02-19T18:07:15.000000000",1018,477241.69999999995]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1017,476251.0]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1020,2984823.0]
["2020-02-19T11:07:30.000000000","2020-02-19T18:07:30.000000000",1133,953.4656]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1022,74.61646]
["2020-02-19T11:07:45.000000000","2020-02-19T18:07:45.000000000",1130,820032636.816]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1021,274.5719]
["2020-02-19T11:08:00.000000000","2020-02-19T18:08:00.000000000",1016,475700.0]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1019,60960.079999999994]
["2020-02-19T11:08:15.000000000","2020-02-19T18:08:15.000000000",1018,477358.3]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1017,477474.0]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1020,2984825.0]
["2020-02-19T11:08:30.000000000","2020-02-19T18:08:30.000000000",1133,955.0552]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1022,75.84193]
["2020-02-19T11:08:45.000000000","2020-02-19T18:08:45.000000000",1130,819423111.8025]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1021,274.825]
["2020-02-19T11:09:00.000000000","2020-02-19T18:09:00.000000000",1016,475700.0]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1019,62620.1]
["2020-02-19T11:09:15.000000000","2020-02-19T18:09:15.000000000",1018,477262.5]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1017,477794.8]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1020,2984825.0]
["2020-02-19T11:09:30.000000000","2020-02-19T18:09:30.000000000",1133,955.1198]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1022,76.226]
["2020-02-19T11:09:45.000000000","2020-02-19T18:09:45.000000000",1130,819509647.8036]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1021,274.5586]
["2020-02-19T11:10:00.000000000","2020-02-19T18:10:00.000000000",1016,476300.0]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1019,64500.0]
["2020-02-19T11:10:15.000000000","2020-02-19T18:10:15.000000000",1018,477454.2]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1017,476167.7]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1020,2984827.0]
["2020-02-19T11:10:30.000000000","2020-02-19T18:10:30.000000000",1133,953.7656]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1022,76.24374]
["2020-02-19T11:10:45.000000000","2020-02-19T18:10:45.000000000",1130,819927201.1768]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1021,274.6673]
["2020-02-19T11:11:00.000000000","2020-02-19T18:11:00.000000000",1016,476100.0]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1019,61473.350000000006]
["2020-02-19T11:11:15.000000000","2020-02-19T18:11:15.000000000",1018,476483.3]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1017,477643.7]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1020,2984827.0]
["2020-02-19T11:11:30.000000000","2020-02-19T18:11:30.000000000",1133,955.0875]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1022,77.39157]
["2020-02-19T11:11:45.000000000","2020-02-19T18:11:45.000000000",1130,819761817.9212]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1021,274.7117]
["2020-02-19T11:12:00.000000000","2020-02-19T18:12:00.000000000",1016,475800.0]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1019,56026.84]
["2020-02-19T11:12:15.000000000","2020-02-19T18:12:15.000000000",1018,477766.7]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1017,477705.2]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1020,2984828.0]
["2020-02-19T11:12:30.000000000","2020-02-19T18:12:30.000000000",1133,955.501]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1022,78.95222]
["2020-02-19T11:12:45.000000000","2020-02-19T18:12:45.000000000",1130,819934615.6803]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1021,274.4854]
["2020-02-19T11:13:00.000000000","2020-02-19T18:13:00.000000000",1016,476100.0]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1019,54593.43]
["2020-02-19T11:13:15.000000000","2020-02-19T18:13:15.000000000",1018,476206.2]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1017,477679.19999999995]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1020,2984829.0]
["2020-02-19T11:13:30.000000000","2020-02-19T18:13:30.000000000",1133,953.9834]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1022,79.3829]
["2020-02-19T11:13:45.000000000","2020-02-19T18:13:45.000000000",1130,820816012.197]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1021,274.916]
["2020-02-19T11:14:00.000000000","2020-02-19T18:14:00.000000000",1016,476000.0]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1019,54706.740000000005]
["2020-02-19T11:14:15.000000000","2020-02-19T18:14:15.000000000",1018,477314.6]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1017,477805.2]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1020,2984831.0]
["2020-02-19T11:14:30.000000000","2020-02-19T18:14:30.000000000",1133,955.5865]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1022,77.4603]
["2020-02-19T11:14:45.000000000","2020-02-19T18:14:45.000000000",1130,819451323.9766]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1021,274.8138]
["2020-02-19T11:15:00.000000000","2020-02-19T18:15:00.000000000",1016,475800.0]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1019,55406.689999999995]
["2020-02-19T11:15:15.000000000","2020-02-19T18:15:15.000000000",1018,477458.3]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1017,476142.7]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1020,2984832.0]
["2020-02-19T11:15:30.000000000","2020-02-19T18:15:30.000000000",1133,953.1969]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1022,75.39574]
["2020-02-19T11:15:45.000000000","2020-02-19T18:15:45.000000000",1130,819179978.8032]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1021,274.2921]
["2020-02-19T11:16:00.000000000","2020-02-19T18:16:00.000000000",1016,475700.0]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1019,56120.1]
["2020-02-19T11:16:15.000000000","2020-02-19T18:16:15.000000000",1018,477660.39999999997]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1017,477497.9]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1020,2984833.0]
["2020-02-19T11:16:30.000000000","2020-02-19T18:16:30.000000000",1133,955.2854]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1022,72.95373]
["2020-02-19T11:16:45.000000000","2020-02-19T18:16:45.000000000",1130,820253599.1976]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1021,274.4897]
["2020-02-19T11:17:00.000000000","2020-02-19T18:17:00.000000000",1016,475500.0]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1019,57200.200000000004]
["2020-02-19T11:17:15.000000000","2020-02-19T18:17:15.000000000",1018,477535.39999999997]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1017,477907.30000000005]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1020,2984834.0]
["2020-02-19T11:17:30.000000000","2020-02-19T18:17:30.000000000",1133,955.5823]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1022,71.67056]
["2020-02-19T11:17:45.000000000","2020-02-19T18:17:45.000000000",1130,819074267.608]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1021,274.4076]
["2020-02-19T11:18:00.000000000","2020-02-19T18:18:00.000000000",1016,475600.0]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1019,57926.69]
["2020-02-19T11:18:15.000000000","2020-02-19T18:18:15.000000000",1018,477222.89999999997]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1017,477500.0]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1020,2984835.0]
["2020-02-19T11:18:30.000000000","2020-02-19T18:18:30.000000000",1133,954.9667]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1022,72.27441]
["2020-02-19T11:18:45.000000000","2020-02-19T18:18:45.000000000",1130,819041708.835]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1021,274.6851]
["2020-02-19T11:19:00.000000000","2020-02-19T18:19:00.000000000",1016,476000.0]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1019,59206.740000000005]
["2020-02-19T11:19:15.000000000","2020-02-19T18:19:15.000000000",1018,477304.19999999995]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1017,477609.39999999997]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1020,2984836.0]
["2020-02-19T11:19:30.000000000","2020-02-19T18:19:30.000000000",1133,954.9802]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1022,72.32766]
["2020-02-19T11:19:45.000000000","2020-02-19T18:19:45.000000000",1130,819313603.312]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1021,274.4032]
["2020-02-19T11:20:00.000000000","2020-02-19T18:20:00.000000000",1016,475500.0]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1019,60406.689999999995]
["2020-02-19T11:20:15.000000000","2020-02-19T18:20:15.000000000",1018,477004.2]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1017,475857.3]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1020,2984837.0]
["2020-02-19T11:20:30.000000000","2020-02-19T18:20:30.000000000",1133,952.8531]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1022,72.58967]
["2020-02-19T11:20:45.000000000","2020-02-19T18:20:45.000000000",1130,819088522.6105]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1021,274.3476]
["2020-02-19T11:21:00.000000000","2020-02-19T18:21:00.000000000",1016,475100.0]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1019,61306.840000000004]
["2020-02-19T11:21:15.000000000","2020-02-19T18:21:15.000000000",1018,477281.3]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1017,475483.3]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1020,2984838.0]
["2020-02-19T11:21:30.000000000","2020-02-19T18:21:30.000000000",1133,953.1187]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1022,74.99167]
["2020-02-19T11:21:45.000000000","2020-02-19T18:21:45.000000000",1130,820109014.6554]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1021,274.3498]
["2020-02-19T11:22:00.000000000","2020-02-19T18:22:00.000000000",1016,474800.0]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1019,62873.44]
["2020-02-19T11:22:15.000000000","2020-02-19T18:22:15.000000000",1018,477289.60000000003]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1017,475901.0]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1020,2984839.0]
["2020-02-19T11:22:30.000000000","2020-02-19T18:22:30.000000000",1133,953.0218]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1022,76.79881]
["2020-02-19T11:22:45.000000000","2020-02-19T18:22:45.000000000",1130,818041989.9223]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1021,274.2832]
["2020-02-19T11:23:00.000000000","2020-02-19T18:23:00.000000000",1016,474700.0]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1019,64180.08]
["2020-02-19T11:23:15.000000000","2020-02-19T18:23:15.000000000",1018,477162.5]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1017,475662.5]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1020,2984840.0]
["2020-02-19T11:23:30.000000000","2020-02-19T18:23:30.000000000",1133,952.85]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1022,72.12572]
["2020-02-19T11:23:45.000000000","2020-02-19T18:23:45.000000000",1130,818055695.768]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1021,273.9925]
["2020-02-19T11:24:00.000000000","2020-02-19T18:24:00.000000000",1016,474400.0]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1019,58993.51]
["2020-02-19T11:24:15.000000000","2020-02-19T18:24:15.000000000",1018,477072.9]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1017,475704.2]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1020,2984841.0]
["2020-02-19T11:24:30.000000000","2020-02-19T18:24:30.000000000",1133,952.575]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1022,66.14273]
["2020-02-19T11:24:45.000000000","2020-02-19T18:24:45.000000000",1130,818042538.0537]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1021,273.8903]
["2020-02-19T11:25:00.000000000","2020-02-19T18:25:00.000000000",1016,475100.0]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1019,54926.740000000005]
["2020-02-19T11:25:15.000000000","2020-02-19T18:25:15.000000000",1018,476864.6]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1017,475851.0]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1020,2984842.0]
["2020-02-19T11:25:30.000000000","2020-02-19T18:25:30.000000000",1133,953.0322]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1022,64.84853]
["2020-02-19T11:25:45.000000000","2020-02-19T18:25:45.000000000",1130,819017064.5482]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1021,274.2677]
["2020-02-19T11:26:00.000000000","2020-02-19T18:26:00.000000000",1016,475400.0]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1019,53393.36]
["2020-02-19T11:26:15.000000000","2020-02-19T18:26:15.000000000",1018,477237.5]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1017,475700.0]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1020,2984842.0]
["2020-02-19T11:26:30.000000000","2020-02-19T18:26:30.000000000",1133,952.9792]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1022,64.97063]
["2020-02-19T11:26:45.000000000","2020-02-19T18:26:45.000000000",1130,819725940.6685]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1021,274.5319]
["2020-02-19T11:27:00.000000000","2020-02-19T18:27:00.000000000",1016,475400.0]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1019,53000.0]
["2020-02-19T11:27:15.000000000","2020-02-19T18:27:15.000000000",1018,477164.60000000003]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1017,475919.8]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1020,2984844.0]
["2020-02-19T11:27:30.000000000","2020-02-19T18:27:30.000000000",1133,953.0302]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1022,64.16032]
["2020-02-19T11:27:45.000000000","2020-02-19T18:27:45.000000000",1130,818931351.3408]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1021,274.5319]
["2020-02-19T11:28:00.000000000","2020-02-19T18:28:00.000000000",1016,475500.0]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1019,53200.200000000004]
["2020-02-19T11:28:15.000000000","2020-02-19T18:28:15.000000000",1018,477177.1]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1017,475556.2]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1020,2984844.0]
["2020-02-19T11:28:30.000000000","2020-02-19T18:28:30.000000000",1133,952.627]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1022,62.59301]
["2020-02-19T11:28:45.000000000","2020-02-19T18:28:45.000000000",1130,818368385.4525]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1021,274.23]
["2020-02-19T11:29:00.000000000","2020-02-19T18:29:00.000000000",1016,474800.0]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1019,53600.1]
["2020-02-19T11:29:15.000000000","2020-02-19T18:29:15.000000000",1018,475210.39999999997]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1017,475829.2]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1020,2984845.0]
["2020-02-19T11:29:30.000000000","2020-02-19T18:29:30.000000000",1133,950.423]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1022,56.27268]
["2020-02-19T11:29:45.000000000","2020-02-19T18:29:45.000000000",1130,816506737.626]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1021,273.7639]
["2020-02-19T11:30:00.000000000","2020-02-19T18:30:00.000000000",1016,474700.0]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1019,53953.4]
["2020-02-19T11:30:15.000000000","2020-02-19T18:30:15.000000000",1018,475504.2]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1017,475978.1]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1020,2984846.0]
["2020-02-19T11:30:30.000000000","2020-02-19T18:30:30.000000000",1133,950.6906]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1022,55.35801]
["2020-02-19T11:30:45.000000000","2020-02-19T18:30:45.000000000",1130,817474101.2808]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1021,273.6084]
["2020-02-19T11:31:00.000000000","2020-02-19T18:31:00.000000000",1016,474600.0]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1019,54406.689999999995]
["2020-02-19T11:31:15.000000000","2020-02-19T18:31:15.000000000",1018,474054.19999999995]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1017,475944.8]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1020,2984847.0]
["2020-02-19T11:31:30.000000000","2020-02-19T18:31:30.000000000",1133,950.0302]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1022,60.42406]
["2020-02-19T11:31:45.000000000","2020-02-19T18:31:45.000000000",1130,817388113.0773]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1021,273.6061]
["2020-02-19T11:32:00.000000000","2020-02-19T18:32:00.000000000",1016,474700.0]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1019,54873.44]
["2020-02-19T11:32:15.000000000","2020-02-19T18:32:15.000000000",1018,475225.0]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1017,475516.7]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1020,2984848.0]
["2020-02-19T11:32:30.000000000","2020-02-19T18:32:30.000000000",1133,951.3021]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1022,63.38108]
["2020-02-19T11:32:45.000000000","2020-02-19T18:32:45.000000000",1130,817653441.4256]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1021,273.8104]
["2020-02-19T11:33:00.000000000","2020-02-19T18:33:00.000000000",1016,474900.0]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1019,56006.79]
["2020-02-19T11:33:15.000000000","2020-02-19T18:33:15.000000000",1018,475783.3]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1017,475481.3]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1020,2984848.0]
["2020-02-19T11:33:30.000000000","2020-02-19T18:33:30.000000000",1133,949.948]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1022,64.20472]
["2020-02-19T11:33:45.000000000","2020-02-19T18:33:45.000000000",1130,817654013.8452]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1021,273.9702]
["2020-02-19T11:34:00.000000000","2020-02-19T18:34:00.000000000",1016,475000.0]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1019,56806.840000000004]
["2020-02-19T11:34:15.000000000","2020-02-19T18:34:15.000000000",1018,474356.3]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1017,475921.89999999997]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1020,2984849.0]
["2020-02-19T11:34:30.000000000","2020-02-19T18:34:30.000000000",1133,950.1677]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1022,65.17263]
["2020-02-19T11:34:45.000000000","2020-02-19T18:34:45.000000000",1130,817249566.8057]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1021,273.9636]
["2020-02-19T11:35:00.000000000","2020-02-19T18:35:00.000000000",1016,474800.0]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1019,57706.740000000005]
["2020-02-19T11:35:15.000000000","2020-02-19T18:35:15.000000000",1018,475402.10000000003]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1017,475895.8]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1020,2984850.0]
["2020-02-19T11:35:30.000000000","2020-02-19T18:35:30.000000000",1133,951.7166]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1022,68.02758]
["2020-02-19T11:35:45.000000000","2020-02-19T18:35:45.000000000",1130,816666899.4]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1021,273.8992]
["2020-02-19T11:36:00.000000000","2020-02-19T18:36:00.000000000",1016,474800.0]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1019,58326.84]
["2020-02-19T11:36:15.000000000","2020-02-19T18:36:15.000000000",1018,475387.5]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1017,475900.0]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1020,2984851.0]
["2020-02-19T11:36:30.000000000","2020-02-19T18:36:30.000000000",1133,950.4521]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1022,66.79991]
["2020-02-19T11:36:45.000000000","2020-02-19T18:36:45.000000000",1130,816832832.2345]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1021,273.624]
["2020-02-19T11:37:00.000000000","2020-02-19T18:37:00.000000000",1016,474500.0]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1019,59553.39]
["2020-02-19T11:37:15.000000000","2020-02-19T18:37:15.000000000",1018,475558.3]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1017,475813.5]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1020,2984852.0]
["2020-02-19T11:37:30.000000000","2020-02-19T18:37:30.000000000",1133,951.4614]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1022,62.89712]
["2020-02-19T11:37:45.000000000","2020-02-19T18:37:45.000000000",1130,816905936.2828]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1021,273.3465]
["2020-02-19T11:38:00.000000000","2020-02-19T18:38:00.000000000",1016,474000.0]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1019,60506.79]
["2020-02-19T11:38:15.000000000","2020-02-19T18:38:15.000000000",1018,475204.2]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1017,475644.8]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1020,2984853.0]
["2020-02-19T11:38:30.000000000","2020-02-19T18:38:30.000000000",1133,950.9698]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1022,58.34167]
["2020-02-19T11:38:45.000000000","2020-02-19T18:38:45.000000000",1130,817131566.3682]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1021,273.4042]
["2020-02-19T11:39:00.000000000","2020-02-19T18:39:00.000000000",1016,474000.0]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1019,61153.48]
["2020-02-19T11:39:15.000000000","2020-02-19T18:39:15.000000000",1018,475168.8]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1017,475767.7]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1020,2984854.0]
["2020-02-19T11:39:30.000000000","2020-02-19T18:39:30.000000000",1133,951.3302]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1022,57.30503]
["2020-02-19T11:39:45.000000000","2020-02-19T18:39:45.000000000",1130,817204670.5652]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1021,273.6262]
["2020-02-19T11:40:00.000000000","2020-02-19T18:40:00.000000000",1016,474600.0]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1019,62113.43]
["2020-02-19T11:40:15.000000000","2020-02-19T18:40:15.000000000",1018,475489.6]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1017,475767.7]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1020,2984855.0]
["2020-02-19T11:40:30.000000000","2020-02-19T18:40:30.000000000",1133,951.4948]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1022,62.3954]
["2020-02-19T11:40:45.000000000","2020-02-19T18:40:45.000000000",1130,817284341.492]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1021,273.826]
["2020-02-19T11:41:00.000000000","2020-02-19T18:41:00.000000000",1016,474700.0]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1019,63800.049999999996]
["2020-02-19T11:41:15.000000000","2020-02-19T18:41:15.000000000",1018,475393.7]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1017,475984.39999999997]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1020,2984855.0]
["2020-02-19T11:41:30.000000000","2020-02-19T18:41:30.000000000",1133,950.5907]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1022,63.88283]
["2020-02-19T11:41:45.000000000","2020-02-19T18:41:45.000000000",1130,816840767.2152]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1021,273.9082]
["2020-02-19T11:42:00.000000000","2020-02-19T18:42:00.000000000",1016,474400.0]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1019,60906.74]
["2020-02-19T11:42:15.000000000","2020-02-19T18:42:15.000000000",1018,475854.2]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1017,475969.80000000005]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1020,2984856.0]
["2020-02-19T11:42:30.000000000","2020-02-19T18:42:30.000000000",1133,951.874]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1022,62.22003]
["2020-02-19T11:42:45.000000000","2020-02-19T18:42:45.000000000",1130,816536286.9772]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1021,273.7927]
["2020-02-19T11:43:00.000000000","2020-02-19T18:43:00.000000000",1016,474400.0]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1019,56526.84]
["2020-02-19T11:43:15.000000000","2020-02-19T18:43:15.000000000",1018,475408.3]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1017,475982.3]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1020,2984857.0]
["2020-02-19T11:43:30.000000000","2020-02-19T18:43:30.000000000",1133,950.5052]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1022,61.62726]
["2020-02-19T11:43:45.000000000","2020-02-19T18:43:45.000000000",1130,816973568.5277]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1021,273.6417]
["2020-02-19T11:44:00.000000000","2020-02-19T18:44:00.000000000",1016,474800.0]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1019,54486.780000000006]
["2020-02-19T11:44:15.000000000","2020-02-19T18:44:15.000000000",1018,474077.1]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1017,475817.7]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1020,2984858.0]
["2020-02-19T11:44:30.000000000","2020-02-19T18:44:30.000000000",1133,951.1489]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1022,63.28566]
["2020-02-19T11:44:45.000000000","2020-02-19T18:44:45.000000000",1130,816695354.9824]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1021,273.373]
["2020-02-19T11:45:00.000000000","2020-02-19T18:45:00.000000000",1016,474400.0]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1019,53700.200000000004]
["2020-02-19T11:45:15.000000000","2020-02-19T18:45:15.000000000",1018,475943.8]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1017,475951.0]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1020,2984859.0]
["2020-02-19T11:45:30.000000000","2020-02-19T18:45:30.000000000",1133,951.851]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1022,62.91266]
["2020-02-19T11:45:45.000000000","2020-02-19T18:45:45.000000000",1130,817417964.4732]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1021,273.7216]
["2020-02-19T11:46:00.000000000","2020-02-19T18:46:00.000000000",1016,474300.0]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1019,53653.48]
["2020-02-19T11:46:15.000000000","2020-02-19T18:46:15.000000000",1018,474566.7]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1017,475659.4]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1020,2984860.0]
["2020-02-19T11:46:30.000000000","2020-02-19T18:46:30.000000000",1133,949.899]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1022,55.46678]
["2020-02-19T11:46:45.000000000","2020-02-19T18:46:45.000000000",1130,817928649.388]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1021,273.7593]
["2020-02-19T11:47:00.000000000","2020-02-19T18:47:00.000000000",1016,474200.0]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1019,53700.200000000004]
["2020-02-19T11:47:15.000000000","2020-02-19T18:47:15.000000000",1018,475441.7]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1017,475715.6]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1020,2984860.0]
["2020-02-19T11:47:30.000000000","2020-02-19T18:47:30.000000000",1133,951.3323]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1022,45.85418]
["2020-02-19T11:47:45.000000000","2020-02-19T18:47:45.000000000",1130,815417188.184]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1021,273.4175]
["2020-02-19T11:48:00.000000000","2020-02-19T18:48:00.000000000",1016,472700.0]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1019,53700.200000000004]
["2020-02-19T11:48:15.000000000","2020-02-19T18:48:15.000000000",1018,475095.8]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1017,475638.5]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1020,2984861.0]
["2020-02-19T11:48:30.000000000","2020-02-19T18:48:30.000000000",1133,951.0677]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1022,41.41642]
["2020-02-19T11:48:45.000000000","2020-02-19T18:48:45.000000000",1130,815311200.3168]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1021,273.3154]
["2020-02-19T11:49:00.000000000","2020-02-19T18:49:00.000000000",1016,474000.0]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1019,53700.200000000004]
["2020-02-19T11:49:15.000000000","2020-02-19T18:49:15.000000000",1018,475156.3]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1017,475984.39999999997]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1020,2984861.0]
["2020-02-19T11:49:30.000000000","2020-02-19T18:49:30.000000000",1133,951.4844]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1022,45.19706]
["2020-02-19T11:49:45.000000000","2020-02-19T18:49:45.000000000",1130,815490565.1856]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1021,273.1933]
["2020-02-19T11:50:00.000000000","2020-02-19T18:50:00.000000000",1016,473800.0]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1019,53853.44]
["2020-02-19T11:50:15.000000000","2020-02-19T18:50:15.000000000",1018,475320.80000000005]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1017,475674.0]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1020,2984862.0]
["2020-02-19T11:50:30.000000000","2020-02-19T18:50:30.000000000",1133,951.1136]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1022,50.30972]
["2020-02-19T11:50:45.000000000","2020-02-19T18:50:45.000000000",1130,815974411.3158]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1021,273.3642]
["2020-02-19T11:51:00.000000000","2020-02-19T18:51:00.000000000",1016,474300.0]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1019,54353.44]
["2020-02-19T11:51:15.000000000","2020-02-19T18:51:15.000000000",1018,475616.69999999995]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1017,474244.8]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1020,2984863.0]
["2020-02-19T11:51:30.000000000","2020-02-19T18:51:30.000000000",1133,949.4469]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1022,47.386]
["2020-02-19T11:51:45.000000000","2020-02-19T18:51:45.000000000",1130,815921554.1253]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1021,273.1888]
["2020-02-19T11:52:00.000000000","2020-02-19T18:52:00.000000000",1016,473900.0]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1019,54506.79]
["2020-02-19T11:52:15.000000000","2020-02-19T18:52:15.000000000",1018,475318.8]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1017,474251.0]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1020,2984863.0]
["2020-02-19T11:52:30.000000000","2020-02-19T18:52:30.000000000",1133,949.7447]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1022,44.7375]
["2020-02-19T11:52:45.000000000","2020-02-19T18:52:45.000000000",1130,815875562.0864]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1021,273.5641]
["2020-02-19T11:53:00.000000000","2020-02-19T18:53:00.000000000",1016,473900.0]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1019,54700.200000000004]
["2020-02-19T11:53:15.000000000","2020-02-19T18:53:15.000000000",1018,475650.0]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1017,475808.3]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1020,2984864.0]
["2020-02-19T11:53:30.000000000","2020-02-19T18:53:30.000000000",1133,950.2645]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1022,47.01966]
["2020-02-19T11:53:45.000000000","2020-02-19T18:53:45.000000000",1130,815643339.6672]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1021,273.4375]
["2020-02-19T11:54:00.000000000","2020-02-19T18:54:00.000000000",1016,474300.0]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1019,54953.4]
["2020-02-19T11:54:15.000000000","2020-02-19T18:54:15.000000000",1018,475462.5]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1017,475942.7]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1020,2984865.0]
["2020-02-19T11:54:30.000000000","2020-02-19T18:54:30.000000000",1133,951.1281]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1022,46.50242]
["2020-02-19T11:54:45.000000000","2020-02-19T18:54:45.000000000",1130,815670178.2255]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1021,273.2132]
["2020-02-19T11:55:00.000000000","2020-02-19T18:55:00.000000000",1016,473800.0]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1019,55300.049999999996]
["2020-02-19T11:55:15.000000000","2020-02-19T18:55:15.000000000",1018,475141.7]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1017,474251.0]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1020,2984865.0]
["2020-02-19T11:55:30.000000000","2020-02-19T18:55:30.000000000",1133,949.0677]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1022,41.89142]
["2020-02-19T11:55:45.000000000","2020-02-19T18:55:45.000000000",1130,814948139.382]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1021,272.9025]
["2020-02-19T11:56:00.000000000","2020-02-19T18:56:00.000000000",1016,473200.0]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1019,55400.149999999994]
["2020-02-19T11:56:15.000000000","2020-02-19T18:56:15.000000000",1018,474747.9]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1017,473789.60000000003]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1020,2984866.0]
["2020-02-19T11:56:30.000000000","2020-02-19T18:56:30.000000000",1133,948.5146]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1022,40.47294]
["2020-02-19T11:56:45.000000000","2020-02-19T18:56:45.000000000",1130,815186903.2022]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1021,273.1334]
["2020-02-19T11:57:00.000000000","2020-02-19T18:57:00.000000000",1016,473100.0]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1019,55400.149999999994]
["2020-02-19T11:57:15.000000000","2020-02-19T18:57:15.000000000",1018,474397.89999999997]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1017,473526.0]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1020,2984867.0]
["2020-02-19T11:57:30.000000000","2020-02-19T18:57:30.000000000",1133,948.5802]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1022,38.93446]
["2020-02-19T11:57:45.000000000","2020-02-19T18:57:45.000000000",1130,815173744.4074]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1021,273.2266]
["2020-02-19T11:58:00.000000000","2020-02-19T18:58:00.000000000",1016,473000.0]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1019,55400.149999999994]
["2020-02-19T11:58:15.000000000","2020-02-19T18:58:15.000000000",1018,474829.2]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1017,473636.39999999997]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1020,2984867.0]
["2020-02-19T11:58:30.000000000","2020-02-19T18:58:30.000000000",1133,948.6551]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1022,39.63818]
["2020-02-19T11:58:45.000000000","2020-02-19T18:58:45.000000000",1130,814623931.906]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1021,273.1866]
["2020-02-19T11:59:00.000000000","2020-02-19T18:59:00.000000000",1016,473300.0]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1019,55400.149999999994]
["2020-02-19T11:59:15.000000000","2020-02-19T18:59:15.000000000",1018,474968.8]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1017,473984.39999999997]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1020,2984868.0]
["2020-02-19T11:59:30.000000000","2020-02-19T18:59:30.000000000",1133,948.9302]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1022,41.18557]
["2020-02-19T11:59:45.000000000","2020-02-19T18:59:45.000000000",1130,815008357.3356]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1021,272.8602]
["2020-02-19T12:00:00.000000000","2020-02-19T19:00:00.000000000",1016,473500.0]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1019,55500.0]
["2020-02-19T12:00:15.000000000","2020-02-19T19:00:15.000000000",1018,473293.8]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1017,473984.39999999997]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1020,2984868.0]
["2020-02-19T12:00:30.000000000","2020-02-19T19:00:30.000000000",1133,948.399]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1022,40.9813]
["2020-02-19T12:00:45.000000000","2020-02-19T19:00:45.000000000",1130,815339677.6836]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1021,272.9313]
["2020-02-19T12:01:00.000000000","2020-02-19T19:01:00.000000000",1016,473200.0]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1019,55400.149999999994]
["2020-02-19T12:01:15.000000000","2020-02-19T19:01:15.000000000",1018,474904.2]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1017,475709.4]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1020,2984869.0]
["2020-02-19T12:01:30.000000000","2020-02-19T19:01:30.000000000",1133,950.8073]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1022,41.70278]
["2020-02-19T12:01:45.000000000","2020-02-19T19:01:45.000000000",1130,815611573.9203]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1021,273.2376]
["2020-02-19T12:02:00.000000000","2020-02-19T19:02:00.000000000",1016,473100.0]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1019,55400.149999999994]
["2020-02-19T12:02:15.000000000","2020-02-19T19:02:15.000000000",1018,474895.8]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1017,474194.8]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1020,2984869.0]
["2020-02-19T12:02:30.000000000","2020-02-19T19:02:30.000000000",1133,948.9844]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1022,42.02913]
["2020-02-19T12:02:45.000000000","2020-02-19T19:02:45.000000000",1130,814571347.0738]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1021,273.1711]
["2020-02-19T12:03:00.000000000","2020-02-19T19:03:00.000000000",1016,473300.0]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1019,55500.0]
["2020-02-19T12:03:15.000000000","2020-02-19T19:03:15.000000000",1018,475150.0]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1017,473820.80000000005]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1020,2984870.0]
["2020-02-19T12:03:30.000000000","2020-02-19T19:03:30.000000000",1133,949.0604]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1022,43.97168]
["2020-02-19T12:03:45.000000000","2020-02-19T19:03:45.000000000",1130,814783844.231]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1021,273.2687]
["2020-02-19T12:04:00.000000000","2020-02-19T19:04:00.000000000",1016,473800.0]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1019,55700.200000000004]
["2020-02-19T12:04:15.000000000","2020-02-19T19:04:15.000000000",1018,475160.39999999997]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1017,473764.6]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1020,2984870.0]
["2020-02-19T12:04:30.000000000","2020-02-19T19:04:30.000000000",1133,949.0521]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1022,42.35324]
["2020-02-19T12:04:45.000000000","2020-02-19T19:04:45.000000000",1130,815367087.829]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1021,272.9025]
["2020-02-19T12:05:00.000000000","2020-02-19T19:05:00.000000000",1016,473200.0]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1019,55800.049999999996]
["2020-02-19T12:05:15.000000000","2020-02-19T19:05:15.000000000",1018,475293.8]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1017,475501.0]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1020,2984871.0]
["2020-02-19T12:05:30.000000000","2020-02-19T19:05:30.000000000",1133,950.7989]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1022,41.25213]
["2020-02-19T12:05:45.000000000","2020-02-19T19:05:45.000000000",1130,816334757.6868]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1021,273.069]
["2020-02-19T12:06:00.000000000","2020-02-19T19:06:00.000000000",1016,473100.0]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1019,55853.44]
["2020-02-19T12:06:15.000000000","2020-02-19T19:06:15.000000000",1018,475183.3]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1017,474061.5]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1020,2984871.0]
["2020-02-19T12:06:30.000000000","2020-02-19T19:06:30.000000000",1133,949.2323]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1022,40.81702]
["2020-02-19T12:06:45.000000000","2020-02-19T19:06:45.000000000",1130,815526429.3528]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1021,273.4486]
["2020-02-19T12:07:00.000000000","2020-02-19T19:07:00.000000000",1016,473100.0]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1019,56000.0]
["2020-02-19T12:07:15.000000000","2020-02-19T19:07:15.000000000",1018,474770.8]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1017,475667.7]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1020,2984872.0]
["2020-02-19T12:07:30.000000000","2020-02-19T19:07:30.000000000",1133,950.7219]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1022,44.76864]
["2020-02-19T12:07:45.000000000","2020-02-19T19:07:45.000000000",1130,815751787.1888]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1021,273.4708]
["2020-02-19T12:08:00.000000000","2020-02-19T19:08:00.000000000",1016,473700.0]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1019,56106.77]
["2020-02-19T12:08:15.000000000","2020-02-19T19:08:15.000000000",1018,474968.8]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1017,474251.0]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1020,2984872.0]
["2020-02-19T12:08:30.000000000","2020-02-19T19:08:30.000000000",1133,949.3802]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1022,49.38621]
["2020-02-19T12:08:45.000000000","2020-02-19T19:08:45.000000000",1130,815447304.9509]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1021,272.9601]
["2020-02-19T12:09:00.000000000","2020-02-19T19:09:00.000000000",1016,474100.0]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1019,56500.0]
["2020-02-19T12:09:15.000000000","2020-02-19T19:09:15.000000000",1018,475220.8]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1017,475537.5]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1020,2984873.0]
["2020-02-19T12:09:30.000000000","2020-02-19T19:09:30.000000000",1133,950.5188]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1022,50.33419]
["2020-02-19T12:09:45.000000000","2020-02-19T19:09:45.000000000",1130,816024255.801]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1021,273.1866]
["2020-02-19T12:10:00.000000000","2020-02-19T19:10:00.000000000",1016,473900.0]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1019,56760.12]
["2020-02-19T12:10:15.000000000","2020-02-19T19:10:15.000000000",1018,475156.3]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1017,473957.3]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1020,2984874.0]
["2020-02-19T12:10:30.000000000","2020-02-19T19:10:30.000000000",1133,949.0448]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1022,45.01284]
["2020-02-19T12:10:45.000000000","2020-02-19T19:10:45.000000000",1130,816043955.9694]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1021,273.4108]
["2020-02-19T12:11:00.000000000","2020-02-19T19:11:00.000000000",1016,473000.0]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1019,56900.149999999994]
["2020-02-19T12:11:15.000000000","2020-02-19T19:11:15.000000000",1018,474745.8]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1017,474251.0]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1020,2984874.0]
["2020-02-19T12:11:30.000000000","2020-02-19T19:11:30.000000000",1133,949.1552]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1022,41.54738]
["2020-02-19T12:11:45.000000000","2020-02-19T19:11:45.000000000",1130,814254796.8]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1021,272.8647]
["2020-02-19T12:12:00.000000000","2020-02-19T19:12:00.000000000",1016,473400.0]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1019,56900.149999999994]
["2020-02-19T12:12:15.000000000","2020-02-19T19:12:15.000000000",1018,474729.2]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1017,473890.60000000003]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1020,2984875.0]
["2020-02-19T12:12:30.000000000","2020-02-19T19:12:30.000000000",1133,948.8531]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1022,43.78958]
["2020-02-19T12:12:45.000000000","2020-02-19T19:12:45.000000000",1130,815348455.0]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1021,273.0357]
["2020-02-19T12:13:00.000000000","2020-02-19T19:13:00.000000000",1016,473600.0]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1019,57000.0]
["2020-02-19T12:13:15.000000000","2020-02-19T19:13:15.000000000",1018,475164.60000000003]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1017,474224.0]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1020,2984876.0]
["2020-02-19T12:13:30.000000000","2020-02-19T19:13:30.000000000",1133,949.5969]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1022,48.12299]
["2020-02-19T12:13:45.000000000","2020-02-19T19:13:45.000000000",1130,815832576.5596]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1021,273.5285]
["2020-02-19T12:14:00.000000000","2020-02-19T19:14:00.000000000",1016,473700.0]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1019,57300.049999999996]
["2020-02-19T12:14:15.000000000","2020-02-19T19:14:15.000000000",1018,475327.1]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1017,473861.5]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1020,2984877.0]
["2020-02-19T12:14:30.000000000","2020-02-19T19:14:30.000000000",1133,948.8844]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1022,50.78258]
["2020-02-19T12:14:45.000000000","2020-02-19T19:14:45.000000000",1130,814560396.8166]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1021,272.9269]
["2020-02-19T12:15:00.000000000","2020-02-19T19:15:00.000000000",1016,473300.0]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1019,57553.39]
["2020-02-19T12:15:15.000000000","2020-02-19T19:15:15.000000000",1018,475116.69999999995]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1017,475528.1]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1020,2984877.0]
["2020-02-19T12:15:30.000000000","2020-02-19T19:15:30.000000000",1133,950.7448]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1022,51.29537]
["2020-02-19T12:15:45.000000000","2020-02-19T19:15:45.000000000",1130,815872548.7458]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1021,273.1578]
["2020-02-19T12:16:00.000000000","2020-02-19T19:16:00.000000000",1016,473700.0]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1019,57953.4]
["2020-02-19T12:16:15.000000000","2020-02-19T19:16:15.000000000",1018,475256.3]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1017,475636.39999999997]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1020,2984878.0]
["2020-02-19T12:16:30.000000000","2020-02-19T19:16:30.000000000",1133,949.4051]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1022,45.2815]
["2020-02-19T12:16:45.000000000","2020-02-19T19:16:45.000000000",1130,815368974.6748]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1021,273.2598]
["2020-02-19T12:17:00.000000000","2020-02-19T19:17:00.000000000",1016,472900.0]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1019,58053.39]
["2020-02-19T12:17:15.000000000","2020-02-19T19:17:15.000000000",1018,474697.9]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1017,473965.6]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1020,2984879.0]
["2020-02-19T12:17:30.000000000","2020-02-19T19:17:30.000000000",1133,948.6219]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1022,39.35402]
["2020-02-19T12:17:45.000000000","2020-02-19T19:17:45.000000000",1130,814468112.8713]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1021,272.8004]
["2020-02-19T12:18:00.000000000","2020-02-19T19:18:00.000000000",1016,473600.0]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1019,57946.74]
["2020-02-19T12:18:15.000000000","2020-02-19T19:18:15.000000000",1018,474814.6]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1017,473669.8]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1020,2984879.0]
["2020-02-19T12:18:30.000000000","2020-02-19T19:18:30.000000000",1133,948.4844]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1022,46.30256]
["2020-02-19T12:18:45.000000000","2020-02-19T19:18:45.000000000",1130,816495741.176]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1021,273.4707]
["2020-02-19T12:19:00.000000000","2020-02-19T19:19:00.000000000",1016,473600.0]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1019,57900.149999999994]
["2020-02-19T12:19:15.000000000","2020-02-19T19:19:15.000000000",1018,475112.5]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1017,475474.0]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1020,2984880.0]
["2020-02-19T12:19:30.000000000","2020-02-19T19:19:30.000000000",1133,950.1011]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1022,50.12104]
["2020-02-19T12:19:45.000000000","2020-02-19T19:19:45.000000000",1130,815077898.232]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1021,273.12]
["2020-02-19T12:20:00.000000000","2020-02-19T19:20:00.000000000",1016,473400.0]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1019,58053.39]
["2020-02-19T12:20:15.000000000","2020-02-19T19:20:15.000000000",1018,475216.7]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1017,473772.89999999997]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1020,2984880.0]
["2020-02-19T12:20:30.000000000","2020-02-19T19:20:30.000000000",1133,949.0229]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1022,49.6948]
["2020-02-19T12:20:45.000000000","2020-02-19T19:20:45.000000000",1130,816171259.776]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1021,273.2021]
["2020-02-19T12:21:00.000000000","2020-02-19T19:21:00.000000000",1016,473500.0]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1019,58300.049999999996]
["2020-02-19T12:21:15.000000000","2020-02-19T19:21:15.000000000",1018,474691.7]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1017,475684.39999999997]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1020,2984881.0]
["2020-02-19T12:21:30.000000000","2020-02-19T19:21:30.000000000",1133,950.0115]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1022,51.28653]
["2020-02-19T12:21:45.000000000","2020-02-19T19:21:45.000000000",1130,814514924.2562]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1021,273.1044]
["2020-02-19T12:22:00.000000000","2020-02-19T19:22:00.000000000",1016,473100.0]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1019,58606.77]
["2020-02-19T12:22:15.000000000","2020-02-19T19:22:15.000000000",1018,474891.7]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1017,474120.8]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1020,2984882.0]
["2020-02-19T12:22:30.000000000","2020-02-19T19:22:30.000000000",1133,949.1791]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1022,51.76832]
["2020-02-19T12:22:45.000000000","2020-02-19T19:22:45.000000000",1130,815588859.1918]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1021,272.978]
["2020-02-19T12:23:00.000000000","2020-02-19T19:23:00.000000000",1016,473300.0]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1019,59000.0]
["2020-02-19T12:23:15.000000000","2020-02-19T19:23:15.000000000",1018,475072.9]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1017,473984.39999999997]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1020,2984882.0]
["2020-02-19T12:23:30.000000000","2020-02-19T19:23:30.000000000",1133,948.9469]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1022,47.35711]
["2020-02-19T12:23:45.000000000","2020-02-19T19:23:45.000000000",1130,815390066.0506]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1021,273.3775]
["2020-02-19T12:24:00.000000000","2020-02-19T19:24:00.000000000",1016,473500.0]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1019,59300.049999999996]
["2020-02-19T12:24:15.000000000","2020-02-19T19:24:15.000000000",1018,475016.7]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1017,473686.5]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1020,2984883.0]
["2020-02-19T12:24:30.000000000","2020-02-19T19:24:30.000000000",1133,948.6407]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1022,45.44566]
["2020-02-19T12:24:45.000000000","2020-02-19T19:24:45.000000000",1130,815025885.0096]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1021,272.8203]
["2020-02-19T12:25:00.000000000","2020-02-19T19:25:00.000000000",1016,472900.0]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1019,59500.0]
["2020-02-19T12:25:15.000000000","2020-02-19T19:25:15.000000000",1018,474900.0]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1017,475696.9]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1020,2984884.0]
["2020-02-19T12:25:30.000000000","2020-02-19T19:25:30.000000000",1133,950.9615]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1022,43.31229]
["2020-02-19T12:25:45.000000000","2020-02-19T19:25:45.000000000",1130,815847896.626]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1021,273.4531]
["2020-02-19T12:26:00.000000000","2020-02-19T19:26:00.000000000",1016,472900.0]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1019,59546.71]
["2020-02-19T12:26:15.000000000","2020-02-19T19:26:15.000000000",1018,475170.8]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1017,473870.8]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1020,2984884.0]
["2020-02-19T12:26:30.000000000","2020-02-19T19:26:30.000000000",1133,949.1375]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1022,42.01361]
["2020-02-19T12:26:45.000000000","2020-02-19T19:26:45.000000000",1130,815191819.1228]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1021,273.0245]
["2020-02-19T12:27:00.000000000","2020-02-19T19:27:00.000000000",1016,473400.0]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1019,59400.149999999994]
["2020-02-19T12:27:15.000000000","2020-02-19T19:27:15.000000000",1018,475214.60000000003]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1017,473984.39999999997]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1020,2984885.0]
["2020-02-19T12:27:30.000000000","2020-02-19T19:27:30.000000000",1133,949.5406]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1022,43.17021]
["2020-02-19T12:27:45.000000000","2020-02-19T19:27:45.000000000",1130,816046963.2935]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1021,273.3931]
["2020-02-19T12:28:00.000000000","2020-02-19T19:28:00.000000000",1016,473600.0]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1019,59300.049999999996]
["2020-02-19T12:28:15.000000000","2020-02-19T19:28:15.000000000",1018,475233.3]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1017,473858.3]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1020,2984885.0]
["2020-02-19T12:28:30.000000000","2020-02-19T19:28:30.000000000",1133,948.9479]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1022,42.74174]
["2020-02-19T12:28:45.000000000","2020-02-19T19:28:45.000000000",1130,814987005.1794]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1021,273.0312]
["2020-02-19T12:29:00.000000000","2020-02-19T19:29:00.000000000",1016,473600.0]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1019,59200.200000000004]
["2020-02-19T12:29:15.000000000","2020-02-19T19:29:15.000000000",1018,475504.2]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1017,475984.39999999997]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1020,2984886.0]
["2020-02-19T12:29:30.000000000","2020-02-19T19:29:30.000000000",1133,951.6948]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1022,49.28408]
["2020-02-19T12:29:45.000000000","2020-02-19T19:29:45.000000000",1130,817140301.9398]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1021,273.7949]
["2020-02-19T12:30:00.000000000","2020-02-19T19:30:00.000000000",1016,474000.0]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1019,59253.450000000004]
["2020-02-19T12:30:15.000000000","2020-02-19T19:30:15.000000000",1018,475591.7]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1017,474251.0]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1020,2984887.0]
["2020-02-19T12:30:30.000000000","2020-02-19T19:30:30.000000000",1133,949.476]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1022,47.79667]
["2020-02-19T12:30:45.000000000","2020-02-19T19:30:45.000000000",1130,815444562.9057]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1021,273.1067]
["2020-02-19T12:31:00.000000000","2020-02-19T19:31:00.000000000",1016,473800.0]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1019,59500.0]
["2020-02-19T12:31:15.000000000","2020-02-19T19:31:15.000000000",1018,475670.8]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1017,473984.39999999997]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1020,2984887.0]
["2020-02-19T12:31:30.000000000","2020-02-19T19:31:30.000000000",1133,949.3407]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1022,42.27559]
["2020-02-19T12:31:45.000000000","2020-02-19T19:31:45.000000000",1130,815848418.1168]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1021,273.3264]
["2020-02-19T12:32:00.000000000","2020-02-19T19:32:00.000000000",1016,473700.0]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1019,59400.149999999994]
["2020-02-19T12:32:15.000000000","2020-02-19T19:32:15.000000000",1018,475454.2]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1017,473974.0]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1020,2984888.0]
["2020-02-19T12:32:30.000000000","2020-02-19T19:32:30.000000000",1133,949.1136]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1022,44.53997]
["2020-02-19T12:32:45.000000000","2020-02-19T19:32:45.000000000",1130,815100380.0216]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1021,272.9513]
["2020-02-19T12:33:00.000000000","2020-02-19T19:33:00.000000000",1016,473700.0]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1019,59500.0]
["2020-02-19T12:33:15.000000000","2020-02-19T19:33:15.000000000",1018,475379.2]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1017,475785.39999999997]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1020,2984889.0]
["2020-02-19T12:33:30.000000000","2020-02-19T19:33:30.000000000",1133,951.5437]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1022,51.36204]
["2020-02-19T12:33:45.000000000","2020-02-19T19:33:45.000000000",1130,816180585.9375]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1021,273.593]
["2020-02-19T12:34:00.000000000","2020-02-19T19:34:00.000000000",1016,474000.0]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1019,59853.44]
["2020-02-19T12:34:15.000000000","2020-02-19T19:34:15.000000000",1018,475504.2]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1017,475717.69999999995]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1020,2984889.0]
["2020-02-19T12:34:30.000000000","2020-02-19T19:34:30.000000000",1133,951.2927]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1022,52.14125]
["2020-02-19T12:34:45.000000000","2020-02-19T19:34:45.000000000",1130,816889497.075]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1021,273.5351]
["2020-02-19T12:35:00.000000000","2020-02-19T19:35:00.000000000",1016,473900.0]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1019,60253.450000000004]
["2020-02-19T12:35:15.000000000","2020-02-19T19:35:15.000000000",1018,475385.4]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1017,473970.8]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1020,2984890.0]
["2020-02-19T12:35:30.000000000","2020-02-19T19:35:30.000000000",1133,949.5333]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1022,51.46191]
["2020-02-19T12:35:45.000000000","2020-02-19T19:35:45.000000000",1130,815359119.158]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1021,273.2111]
["2020-02-19T12:36:00.000000000","2020-02-19T19:36:00.000000000",1016,473300.0]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1019,60653.48]
["2020-02-19T12:36:15.000000000","2020-02-19T19:36:15.000000000",1018,475202.1]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1017,473976.0]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1020,2984891.0]
["2020-02-19T12:36:30.000000000","2020-02-19T19:36:30.000000000",1133,949.3906]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1022,47.55025]
["2020-02-19T12:36:45.000000000","2020-02-19T19:36:45.000000000",1130,815982339.0719]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1021,273.5263]
["2020-02-19T12:37:00.000000000","2020-02-19T19:37:00.000000000",1016,473700.0]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1019,60800.049999999996]
["2020-02-19T12:37:15.000000000","2020-02-19T19:37:15.000000000",1018,475437.5]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1017,473767.7]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1020,2984891.0]
["2020-02-19T12:37:30.000000000","2020-02-19T19:37:30.000000000",1133,949.2052]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1022,49.27073]
["2020-02-19T12:37:45.000000000","2020-02-19T19:37:45.000000000",1130,816148000.5224]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1021,273.2288]
["2020-02-19T12:38:00.000000000","2020-02-19T19:38:00.000000000",1016,473800.0]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1019,61260.12]
["2020-02-19T12:38:15.000000000","2020-02-19T19:38:15.000000000",1018,475468.8]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1017,473984.39999999997]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1020,2984892.0]
["2020-02-19T12:38:30.000000000","2020-02-19T19:38:30.000000000",1133,949.4302]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1022,45.83199]
["2020-02-19T12:38:45.000000000","2020-02-19T19:38:45.000000000",1130,815001776.9316]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1021,273.0445]
["2020-02-19T12:39:00.000000000","2020-02-19T19:39:00.000000000",1016,473400.0]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1019,62753.450000000004]
["2020-02-19T12:39:15.000000000","2020-02-19T19:39:15.000000000",1018,474750.0]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1017,473564.6]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1020,2984892.0]
["2020-02-19T12:39:30.000000000","2020-02-19T19:39:30.000000000",1133,948.4188]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1022,35.15159]
["2020-02-19T12:39:45.000000000","2020-02-19T19:39:45.000000000",1130,815499034.6584]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1021,273.2287]
["2020-02-19T12:40:00.000000000","2020-02-19T19:40:00.000000000",1016,473200.0]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1019,61720.12]
["2020-02-19T12:40:15.000000000","2020-02-19T19:40:15.000000000",1018,472997.9]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1017,473984.39999999997]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1020,2984893.0]
["2020-02-19T12:40:30.000000000","2020-02-19T19:40:30.000000000",1133,947.8927]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1022,27.78786]
["2020-02-19T12:40:45.000000000","2020-02-19T19:40:45.000000000",1130,814531630.8371]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1021,272.6716]
["2020-02-19T12:41:00.000000000","2020-02-19T19:41:00.000000000",1016,473000.0]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1019,57533.380000000005]
["2020-02-19T12:41:15.000000000","2020-02-19T19:41:15.000000000",1018,473997.9]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1017,473790.6]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1020,2984893.0]
["2020-02-19T12:41:30.000000000","2020-02-19T19:41:30.000000000",1133,948.4364]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1022,26.10954]
["2020-02-19T12:41:45.000000000","2020-02-19T19:41:45.000000000",1130,814120611.071]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1021,272.8647]
["2020-02-19T12:42:00.000000000","2020-02-19T19:42:00.000000000",1016,472700.0]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1019,55800.049999999996]
["2020-02-19T12:42:15.000000000","2020-02-19T19:42:15.000000000",1018,472593.8]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1017,473984.39999999997]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1020,2984894.0]
["2020-02-19T12:42:30.000000000","2020-02-19T19:42:30.000000000",1133,948.2052]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1022,28.53817]
["2020-02-19T12:42:45.000000000","2020-02-19T19:42:45.000000000",1130,815068587.663]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1021,273.1444]
["2020-02-19T12:43:00.000000000","2020-02-19T19:43:00.000000000",1016,473200.0]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1019,51993.46]
["2020-02-19T12:43:15.000000000","2020-02-19T19:43:15.000000000",1018,474245.8]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1017,473957.3]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1020,2984894.0]
["2020-02-19T12:43:30.000000000","2020-02-19T19:43:30.000000000",1133,948.8844]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1022,32.45649]
["2020-02-19T12:43:45.000000000","2020-02-19T19:43:45.000000000",1130,814352810.0818]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1021,272.8292]
["2020-02-19T12:44:00.000000000","2020-02-19T19:44:00.000000000",1016,473500.0]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1019,50893.36]
["2020-02-19T12:44:15.000000000","2020-02-19T19:44:15.000000000",1018,474622.9]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1017,473672.9]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1020,2984894.0]
["2020-02-19T12:44:30.000000000","2020-02-19T19:44:30.000000000",1133,948.375]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1022,34.50108]
["2020-02-19T12:44:45.000000000","2020-02-19T19:44:45.000000000",1130,815154825.7035]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1021,273.0223]
["2020-02-19T12:45:00.000000000","2020-02-19T19:45:00.000000000",1016,473400.0]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1019,50300.049999999996]
["2020-02-19T12:45:15.000000000","2020-02-19T19:45:15.000000000",1018,474916.7]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1017,473955.2]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1020,2984895.0]
["2020-02-19T12:45:30.000000000","2020-02-19T19:45:30.000000000",1133,949.0698]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1022,40.57281]
["2020-02-19T12:45:45.000000000","2020-02-19T19:45:45.000000000",1130,816301323.873]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1021,273.3331]
["2020-02-19T12:46:00.000000000","2020-02-19T19:46:00.000000000",1016,473900.0]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1019,50200.200000000004]
["2020-02-19T12:46:15.000000000","2020-02-19T19:46:15.000000000",1018,475331.2]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1017,475189.6]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1020,2984896.0]
["2020-02-19T12:46:30.000000000","2020-02-19T19:46:30.000000000",1133,950.5042]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1022,46.91983]
["2020-02-19T12:46:45.000000000","2020-02-19T19:46:45.000000000",1130,815453588.3968]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1021,273.14]
["2020-02-19T12:47:00.000000000","2020-02-19T19:47:00.000000000",1016,474100.0]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1019,50553.39]
["2020-02-19T12:47:15.000000000","2020-02-19T19:47:15.000000000",1018,475462.5]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1017,475806.2]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1020,2984896.0]
["2020-02-19T12:47:30.000000000","2020-02-19T19:47:30.000000000",1133,951.1291]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1022,49.23971]
["2020-02-19T12:47:45.000000000","2020-02-19T19:47:45.000000000",1130,816295304.0544]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1021,273.5663]
["2020-02-19T12:48:00.000000000","2020-02-19T19:48:00.000000000",1016,473800.0]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1019,51206.740000000005]
["2020-02-19T12:48:15.000000000","2020-02-19T19:48:15.000000000",1018,475543.8]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1017,475677.1]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1020,2984897.0]
["2020-02-19T12:48:30.000000000","2020-02-19T19:48:30.000000000",1133,951.0417]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1022,50.00337]
["2020-02-19T12:48:45.000000000","2020-02-19T19:48:45.000000000",1130,816142775.8177]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1021,273.3931]
["2020-02-19T12:49:00.000000000","2020-02-19T19:49:00.000000000",1016,474100.0]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1019,51753.450000000004]
["2020-02-19T12:49:15.000000000","2020-02-19T19:49:15.000000000",1018,475302.1]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1017,475081.2]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1020,2984898.0]
["2020-02-19T12:49:30.000000000","2020-02-19T19:49:30.000000000",1133,950.4479]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1022,49.55491]
["2020-02-19T12:49:45.000000000","2020-02-19T19:49:45.000000000",1130,816070217.7306]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1021,273.4575]
["2020-02-19T12:50:00.000000000","2020-02-19T19:50:00.000000000",1016,473700.0]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1019,52406.689999999995]
["2020-02-19T12:50:15.000000000","2020-02-19T19:50:15.000000000",1018,475283.3]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1017,475209.4]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1020,2984899.0]
["2020-02-19T12:50:30.000000000","2020-02-19T19:50:30.000000000",1133,950.5282]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1022,46.76217]
["2020-02-19T12:50:45.000000000","2020-02-19T19:50:45.000000000",1130,816527777.6571]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1021,273.4596]
["2020-02-19T12:51:00.000000000","2020-02-19T19:51:00.000000000",1016,473200.0]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1019,52953.4]
["2020-02-19T12:51:15.000000000","2020-02-19T19:51:15.000000000",1018,474731.3]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1017,473522.89999999997]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1020,2984899.0]
["2020-02-19T12:51:30.000000000","2020-02-19T19:51:30.000000000",1133,947.7666]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1022,43.6431]
["2020-02-19T12:51:45.000000000","2020-02-19T19:51:45.000000000",1130,814016582.1284]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1021,272.6361]
["2020-02-19T12:52:00.000000000","2020-02-19T19:52:00.000000000",1016,473800.0]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1019,53253.450000000004]
["2020-02-19T12:52:15.000000000","2020-02-19T19:52:15.000000000",1018,474831.2]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1017,473984.39999999997]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1020,2984900.0]
["2020-02-19T12:52:30.000000000","2020-02-19T19:52:30.000000000",1133,947.0011]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1022,42.5308]
["2020-02-19T12:52:45.000000000","2020-02-19T19:52:45.000000000",1130,815587210.73]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1021,273.3198]
["2020-02-19T12:53:00.000000000","2020-02-19T19:53:00.000000000",1016,473300.0]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1019,53400.149999999994]
["2020-02-19T12:53:15.000000000","2020-02-19T19:53:15.000000000",1018,472264.6]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1017,473903.1]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1020,2984900.0]
["2020-02-19T12:53:30.000000000","2020-02-19T19:53:30.000000000",1133,946.3573]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1022,40.85252]
["2020-02-19T12:53:45.000000000","2020-02-19T19:53:45.000000000",1130,814586672.25]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1021,272.8292]
["2020-02-19T12:54:00.000000000","2020-02-19T19:54:00.000000000",1016,472500.0]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1019,53800.049999999996]
["2020-02-19T12:54:15.000000000","2020-02-19T19:54:15.000000000",1018,474639.6]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1017,473888.5]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1020,2984901.0]
["2020-02-19T12:54:30.000000000","2020-02-19T19:54:30.000000000",1133,948.6135]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1022,38.57484]
["2020-02-19T12:54:45.000000000","2020-02-19T19:54:45.000000000",1130,814798574.6334]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1021,273.0511]
["2020-02-19T12:55:00.000000000","2020-02-19T19:55:00.000000000",1016,473300.0]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1019,53900.149999999994]
["2020-02-19T12:55:15.000000000","2020-02-19T19:55:15.000000000",1018,474664.60000000003]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1017,473682.3]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1020,2984901.0]
["2020-02-19T12:55:30.000000000","2020-02-19T19:55:30.000000000",1133,948.3615]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1022,37.3294]
["2020-02-19T12:55:45.000000000","2020-02-19T19:55:45.000000000",1130,815136763.9167]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1021,273.029]
["2020-02-19T12:56:00.000000000","2020-02-19T19:56:00.000000000",1016,472700.0]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1019,54100.1]
["2020-02-19T12:56:15.000000000","2020-02-19T19:56:15.000000000",1018,472891.7]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1017,473368.7]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1020,2984902.0]
["2020-02-19T12:56:30.000000000","2020-02-19T19:56:30.000000000",1133,947.3937]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1022,36.26379]
["2020-02-19T12:56:45.000000000","2020-02-19T19:56:45.000000000",1130,813632646.3954]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1021,272.4984]
["2020-02-19T12:57:00.000000000","2020-02-19T19:57:00.000000000",1016,472900.0]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1019,54100.1]
["2020-02-19T12:57:15.000000000","2020-02-19T19:57:15.000000000",1018,474287.5]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1017,473707.3]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1020,2984902.0]
["2020-02-19T12:57:30.000000000","2020-02-19T19:57:30.000000000",1133,946.6344]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1022,37.47371]
["2020-02-19T12:57:45.000000000","2020-02-19T19:57:45.000000000",1130,814772580.4692]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1021,273.08]
["2020-02-19T12:58:00.000000000","2020-02-19T19:58:00.000000000",1016,473200.0]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1019,54253.450000000004]
["2020-02-19T12:58:15.000000000","2020-02-19T19:58:15.000000000",1018,473235.4]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1017,473518.7]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1020,2984903.0]
["2020-02-19T12:58:30.000000000","2020-02-19T19:58:30.000000000",1133,947.6937]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1022,41.67398]
["2020-02-19T12:58:45.000000000","2020-02-19T19:58:45.000000000",1130,814753153.074]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1021,273.0157]
["2020-02-19T12:59:00.000000000","2020-02-19T19:59:00.000000000",1016,473300.0]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1019,54600.1]
["2020-02-19T12:59:15.000000000","2020-02-19T19:59:15.000000000",1018,475075.0]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1017,473909.4]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1020,2984903.0]
["2020-02-19T12:59:30.000000000","2020-02-19T19:59:30.000000000",1133,949.2073]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1022,44.44671]
["2020-02-19T12:59:45.000000000","2020-02-19T19:59:45.000000000",1130,814984781.5468]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1021,273.1955]
["2020-02-19T13:00:00.000000000","2020-02-19T20:00:00.000000000",1016,473100.0]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1019,54953.4]
["2020-02-19T13:00:15.000000000","2020-02-19T20:00:15.000000000",1018,474977.10000000003]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1017,473528.1]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1020,2984904.0]
["2020-02-19T13:00:30.000000000","2020-02-19T20:00:30.000000000",1133,948.7489]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1022,47.31276]
["2020-02-19T13:00:45.000000000","2020-02-19T20:00:45.000000000",1130,816111855.8424]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1021,273.1933]
["2020-02-19T13:01:00.000000000","2020-02-19T20:01:00.000000000",1016,473000.0]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1019,55553.39]
["2020-02-19T13:01:15.000000000","2020-02-19T20:01:15.000000000",1018,474860.4]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1017,473664.60000000003]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1020,2984904.0]
["2020-02-19T13:01:30.000000000","2020-02-19T20:01:30.000000000",1133,948.6688]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1022,48.69133]
["2020-02-19T13:01:45.000000000","2020-02-19T20:01:45.000000000",1130,815058159.3]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1021,272.989]
["2020-02-19T13:02:00.000000000","2020-02-19T20:02:00.000000000",1016,472800.0]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1019,56106.77]
["2020-02-19T13:02:15.000000000","2020-02-19T20:02:15.000000000",1018,475116.69999999995]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1017,473772.89999999997]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1020,2984905.0]
["2020-02-19T13:02:30.000000000","2020-02-19T20:02:30.000000000",1133,948.8646]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1022,49.16203]
["2020-02-19T13:02:45.000000000","2020-02-19T20:02:45.000000000",1130,816072131.5285]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1021,273.4397]
["2020-02-19T13:03:00.000000000","2020-02-19T20:03:00.000000000",1016,473200.0]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1019,56653.48]
["2020-02-19T13:03:15.000000000","2020-02-19T20:03:15.000000000",1018,474968.8]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1017,473500.0]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1020,2984906.0]
["2020-02-19T13:03:30.000000000","2020-02-19T20:03:30.000000000",1133,948.5729]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1022,48.38491]
["2020-02-19T13:03:45.000000000","2020-02-19T20:03:45.000000000",1130,815158128.2204]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1021,273.0756]
["2020-02-19T13:04:00.000000000","2020-02-19T20:04:00.000000000",1016,473400.0]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1019,57000.0]
["2020-02-19T13:04:15.000000000","2020-02-19T20:04:15.000000000",1018,475350.0]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1017,473827.1]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1020,2984906.0]
["2020-02-19T13:04:30.000000000","2020-02-19T20:04:30.000000000",1133,948.7896]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1022,48.88222]
["2020-02-19T13:04:45.000000000","2020-02-19T20:04:45.000000000",1130,814873342.6953]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1021,273.1844]
["2020-02-19T13:05:00.000000000","2020-02-19T20:05:00.000000000",1016,473800.0]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1019,57500.0]
["2020-02-19T13:05:15.000000000","2020-02-19T20:05:15.000000000",1018,475277.10000000003]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1017,473668.8]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1020,2984907.0]
["2020-02-19T13:05:30.000000000","2020-02-19T20:05:30.000000000",1133,948.8771]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1022,49.51725]
["2020-02-19T13:05:45.000000000","2020-02-19T20:05:45.000000000",1130,816178642.5264]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1021,273.3265]
["2020-02-19T13:06:00.000000000","2020-02-19T20:06:00.000000000",1016,472900.0]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1019,57953.4]
["2020-02-19T13:06:15.000000000","2020-02-19T20:06:15.000000000",1018,475104.2]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1017,473985.4]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1020,2984908.0]
["2020-02-19T13:06:30.000000000","2020-02-19T20:06:30.000000000",1133,949.5625]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1022,50.76705]
["2020-02-19T13:06:45.000000000","2020-02-19T20:06:45.000000000",1130,815549697.3552]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1021,273.2288]
["2020-02-19T13:07:00.000000000","2020-02-19T20:07:00.000000000",1016,473200.0]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1019,58453.4]
["2020-02-19T13:07:15.000000000","2020-02-19T20:07:15.000000000",1018,475433.3]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1017,473304.19999999995]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1020,2984909.0]
["2020-02-19T13:07:30.000000000","2020-02-19T20:07:30.000000000",1133,948.7584]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1022,53.63532]
["2020-02-19T13:07:45.000000000","2020-02-19T20:07:45.000000000",1130,816550512.0764]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1021,273.5596]
["2020-02-19T13:08:00.000000000","2020-02-19T20:08:00.000000000",1016,473600.0]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1019,59006.79]
["2020-02-19T13:08:15.000000000","2020-02-19T20:08:15.000000000",1018,475395.8]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1017,473655.19999999995]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1020,2984909.0]
["2020-02-19T13:08:30.000000000","2020-02-19T20:08:30.000000000",1133,949.0927]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1022,55.70209]
["2020-02-19T13:08:45.000000000","2020-02-19T20:08:45.000000000",1130,815437414.206]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1021,273.0579]
["2020-02-19T13:09:00.000000000","2020-02-19T20:09:00.000000000",1016,473300.0]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1019,59600.1]
["2020-02-19T13:09:15.000000000","2020-02-19T20:09:15.000000000",1018,475227.10000000003]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1017,474005.2]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1020,2984910.0]
["2020-02-19T13:09:30.000000000","2020-02-19T20:09:30.000000000",1133,949.2698]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1022,57.20062]
["2020-02-19T13:09:45.000000000","2020-02-19T20:09:45.000000000",1130,815802145.0257]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1021,273.5618]
["2020-02-19T13:10:00.000000000","2020-02-19T20:10:00.000000000",1016,473700.0]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1019,60606.77]
["2020-02-19T13:10:15.000000000","2020-02-19T20:10:15.000000000",1018,475472.89999999997]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1017,473621.89999999997]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1020,2984911.0]
["2020-02-19T13:10:30.000000000","2020-02-19T20:10:30.000000000",1133,948.9823]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1022,56.97638]
["2020-02-19T13:10:45.000000000","2020-02-19T20:10:45.000000000",1130,816478227.3672]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1021,273.3908]
["2020-02-19T13:11:00.000000000","2020-02-19T20:11:00.000000000",1016,473300.0]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1019,61253.450000000004]
["2020-02-19T13:11:15.000000000","2020-02-19T20:11:15.000000000",1018,475441.7]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1017,475381.3]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1020,2984912.0]
["2020-02-19T13:11:30.000000000","2020-02-19T20:11:30.000000000",1133,950.9959]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1022,54.4367]
["2020-02-19T13:11:45.000000000","2020-02-19T20:11:45.000000000",1130,814801875.832]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1021,273.0334]
["2020-02-19T13:12:00.000000000","2020-02-19T20:12:00.000000000",1016,473300.0]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1019,62666.81]
["2020-02-19T13:12:15.000000000","2020-02-19T20:12:15.000000000",1018,475404.2]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1017,473594.80000000005]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1020,2984912.0]
["2020-02-19T13:12:30.000000000","2020-02-19T20:12:30.000000000",1133,949.0323]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1022,55.33135]
["2020-02-19T13:12:45.000000000","2020-02-19T20:12:45.000000000",1130,816160309.2832]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1021,273.5129]
["2020-02-19T13:13:00.000000000","2020-02-19T20:13:00.000000000",1016,473200.0]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1019,63700.200000000004]
["2020-02-19T13:13:15.000000000","2020-02-19T20:13:15.000000000",1018,475585.39999999997]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1017,473531.3]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1020,2984913.0]
["2020-02-19T13:13:30.000000000","2020-02-19T20:13:30.000000000",1133,949.2855]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1022,57.93988]
["2020-02-19T13:13:45.000000000","2020-02-19T20:13:45.000000000",1130,816882633.1665]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1021,273.3442]
["2020-02-19T13:14:00.000000000","2020-02-19T20:14:00.000000000",1016,473700.0]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1019,59113.48]
["2020-02-19T13:14:15.000000000","2020-02-19T20:14:15.000000000",1018,475433.3]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1017,475208.3]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1020,2984914.0]
["2020-02-19T13:14:30.000000000","2020-02-19T20:14:30.000000000",1133,950.925]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1022,60.08668]
["2020-02-19T13:14:45.000000000","2020-02-19T20:14:45.000000000",1130,815955494.0572]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1021,273.4131]
["2020-02-19T13:15:00.000000000","2020-02-19T20:15:00.000000000",1016,474300.0]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1019,55986.780000000006]
["2020-02-19T13:15:15.000000000","2020-02-19T20:15:15.000000000",1018,475856.3]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1017,475735.4]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1020,2984915.0]
["2020-02-19T13:15:30.000000000","2020-02-19T20:15:30.000000000",1133,951.6417]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1022,62.01802]
["2020-02-19T13:15:45.000000000","2020-02-19T20:15:45.000000000",1130,817360468.416]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1021,273.8926]
["2020-02-19T13:16:00.000000000","2020-02-19T20:16:00.000000000",1016,474400.0]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1019,54600.1]
["2020-02-19T13:16:15.000000000","2020-02-19T20:16:15.000000000",1018,475443.8]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1017,475494.8]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1020,2984916.0]
["2020-02-19T13:16:30.000000000","2020-02-19T20:16:30.000000000",1133,951.3302]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1022,59.61155]
["2020-02-19T13:16:45.000000000","2020-02-19T20:16:45.000000000",1130,816598693.1916]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1021,273.4886]
["2020-02-19T13:17:00.000000000","2020-02-19T20:17:00.000000000",1016,474100.0]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1019,54100.1]
["2020-02-19T13:17:15.000000000","2020-02-19T20:17:15.000000000",1018,475754.2]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1017,473993.7]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1020,2984916.0]
["2020-02-19T13:17:30.000000000","2020-02-19T20:17:30.000000000",1133,949.7958]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1022,50.2875]
["2020-02-19T13:17:45.000000000","2020-02-19T20:17:45.000000000",1130,815803784.8779]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1021,273.2754]
["2020-02-19T13:18:00.000000000","2020-02-19T20:18:00.000000000",1016,473000.0]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1019,54000.0]
["2020-02-19T13:18:15.000000000","2020-02-19T20:18:15.000000000",1018,474804.19999999995]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1017,473984.39999999997]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1020,2984917.0]
["2020-02-19T13:18:30.000000000","2020-02-19T20:18:30.000000000",1133,948.9115]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1022,46.125]
["2020-02-19T13:18:45.000000000","2020-02-19T20:18:45.000000000",1130,815757220.1727]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1021,273.2753]
["2020-02-19T13:19:00.000000000","2020-02-19T20:19:00.000000000",1016,473500.0]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1019,53946.74]
["2020-02-19T13:19:15.000000000","2020-02-19T20:19:15.000000000",1018,475091.7]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1017,474198.89999999997]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1020,2984918.0]
["2020-02-19T13:19:30.000000000","2020-02-19T20:19:30.000000000",1133,949.301]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1022,46.18053]
["2020-02-19T13:19:45.000000000","2020-02-19T20:19:45.000000000",1130,814783514.7224]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1021,272.9513]
["2020-02-19T13:20:00.000000000","2020-02-19T20:20:00.000000000",1016,473000.0]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1019,54000.0]
["2020-02-19T13:20:15.000000000","2020-02-19T20:20:15.000000000",1018,474670.8]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1017,473924.0]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1020,2984918.0]
["2020-02-19T13:20:30.000000000","2020-02-19T20:20:30.000000000",1133,948.4865]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1022,49.61708]
["2020-02-19T13:20:45.000000000","2020-02-19T20:20:45.000000000",1130,815658368.9562]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1021,273.3131]
["2020-02-19T13:21:00.000000000","2020-02-19T20:21:00.000000000",1016,472900.0]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1019,54353.44]
["2020-02-19T13:21:15.000000000","2020-02-19T20:21:15.000000000",1018,474762.5]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1017,473569.8]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1020,2984919.0]
["2020-02-19T13:21:30.000000000","2020-02-19T20:21:30.000000000",1133,948.4531]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1022,53.8706]
["2020-02-19T13:21:45.000000000","2020-02-19T20:21:45.000000000",1130,815002582.2519]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1021,272.9224]
["2020-02-19T13:22:00.000000000","2020-02-19T20:22:00.000000000",1016,472500.0]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1019,54953.4]
["2020-02-19T13:22:15.000000000","2020-02-19T20:22:15.000000000",1018,475137.5]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1017,473921.89999999997]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1020,2984920.0]
["2020-02-19T13:22:30.000000000","2020-02-19T20:22:30.000000000",1133,948.7782]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1022,52.91383]
["2020-02-19T13:22:45.000000000","2020-02-19T20:22:45.000000000",1130,815585810.168]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1021,273.3598]
["2020-02-19T13:23:00.000000000","2020-02-19T20:23:00.000000000",1016,472900.0]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1019,55553.39]
["2020-02-19T13:23:15.000000000","2020-02-19T20:23:15.000000000",1018,474675.0]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1017,473663.5]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1020,2984921.0]
["2020-02-19T13:23:30.000000000","2020-02-19T20:23:30.000000000",1133,948.3573]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1022,52.34541]
["2020-02-19T13:23:45.000000000","2020-02-19T20:23:45.000000000",1130,815387586.1569]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1021,273.1844]
["2020-02-19T13:24:00.000000000","2020-02-19T20:24:00.000000000",1016,473200.0]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1019,56206.740000000005]
["2020-02-19T13:24:15.000000000","2020-02-19T20:24:15.000000000",1018,474493.7]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1017,473549.0]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1020,2984921.0]
["2020-02-19T13:24:30.000000000","2020-02-19T20:24:30.000000000",1133,948.374]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1022,55.92414]
["2020-02-19T13:24:45.000000000","2020-02-19T20:24:45.000000000",1130,814698069.4059]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1021,273.0933]
["2020-02-19T13:25:00.000000000","2020-02-19T20:25:00.000000000",1016,473700.0]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1019,56753.450000000004]
["2020-02-19T13:25:15.000000000","2020-02-19T20:25:15.000000000",1018,475104.2]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1017,475418.8]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1020,2984922.0]
["2020-02-19T13:25:30.000000000","2020-02-19T20:25:30.000000000",1133,950.6417]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1022,57.46706]
["2020-02-19T13:25:45.000000000","2020-02-19T20:25:45.000000000",1130,816295574.106]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1021,273.7305]
["2020-02-19T13:26:00.000000000","2020-02-19T20:26:00.000000000",1016,473800.0]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1019,57406.689999999995]
["2020-02-19T13:26:15.000000000","2020-02-19T20:26:15.000000000",1018,475400.0]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1017,475665.6]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1020,2984923.0]
["2020-02-19T13:26:30.000000000","2020-02-19T20:26:30.000000000",1133,951.1323]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1022,58.90556]
["2020-02-19T13:26:45.000000000","2020-02-19T20:26:45.000000000",1130,815619762.5195]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1021,273.1666]
["2020-02-19T13:27:00.000000000","2020-02-19T20:27:00.000000000",1016,473900.0]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1019,58106.77]
["2020-02-19T13:27:15.000000000","2020-02-19T20:27:15.000000000",1018,475400.0]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1017,475789.60000000003]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1020,2984924.0]
["2020-02-19T13:27:30.000000000","2020-02-19T20:27:30.000000000",1133,951.2334]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1022,60.32196]
["2020-02-19T13:27:45.000000000","2020-02-19T20:27:45.000000000",1130,816097026.6212]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1021,273.5196]
["2020-02-19T13:28:00.000000000","2020-02-19T20:28:00.000000000",1016,474300.0]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1019,58960.079999999994]
["2020-02-19T13:28:15.000000000","2020-02-19T20:28:15.000000000",1018,475402.10000000003]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1017,475493.7]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1020,2984924.0]
["2020-02-19T13:28:30.000000000","2020-02-19T20:28:30.000000000",1133,950.8604]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1022,65.96745]
["2020-02-19T13:28:45.000000000","2020-02-19T20:28:45.000000000",1130,816607722.2025]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1021,273.1644]
["2020-02-19T13:29:00.000000000","2020-02-19T20:29:00.000000000",1016,473700.0]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1019,60153.48]
["2020-02-19T13:29:15.000000000","2020-02-19T20:29:15.000000000",1018,475495.8]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1017,475619.8]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1020,2984925.0]
["2020-02-19T13:29:30.000000000","2020-02-19T20:29:30.000000000",1133,951.2511]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1022,68.60474]
["2020-02-19T13:29:45.000000000","2020-02-19T20:29:45.000000000",1130,815746546.1362]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1021,273.2265]
["2020-02-19T13:30:00.000000000","2020-02-19T20:30:00.000000000",1016,473400.0]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1019,61260.12]
["2020-02-19T13:30:15.000000000","2020-02-19T20:30:15.000000000",1018,475489.6]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1017,475567.7]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1020,2984926.0]
["2020-02-19T13:30:30.000000000","2020-02-19T20:30:30.000000000",1133,951.2719]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1022,66.57568]
["2020-02-19T13:30:45.000000000","2020-02-19T20:30:45.000000000",1130,817211249.3244]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1021,273.8437]
["2020-02-19T13:31:00.000000000","2020-02-19T20:31:00.000000000",1016,474400.0]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1019,62720.07]
["2020-02-19T13:31:15.000000000","2020-02-19T20:31:15.000000000",1018,474993.7]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1017,473511.39999999997]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1020,2984927.0]
["2020-02-19T13:31:30.000000000","2020-02-19T20:31:30.000000000",1133,949.0156]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1022,67.44144]
["2020-02-19T13:31:45.000000000","2020-02-19T20:31:45.000000000",1130,816581703.5068]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1021,273.3709]
["2020-02-19T13:32:00.000000000","2020-02-19T20:32:00.000000000",1016,474100.0]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1019,63373.44]
["2020-02-19T13:32:15.000000000","2020-02-19T20:32:15.000000000",1018,475887.5]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1017,475644.8]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1020,2984928.0]
["2020-02-19T13:32:30.000000000","2020-02-19T20:32:30.000000000",1133,950.2302]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1022,68.13188]
["2020-02-19T13:32:45.000000000","2020-02-19T20:32:45.000000000",1130,816171524.4132]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1021,273.4042]
["2020-02-19T13:33:00.000000000","2020-02-19T20:33:00.000000000",1016,473600.0]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1019,59446.79]
["2020-02-19T13:33:15.000000000","2020-02-19T20:33:15.000000000",1018,475358.3]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1017,475659.4]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1020,2984929.0]
["2020-02-19T13:33:30.000000000","2020-02-19T20:33:30.000000000",1133,950.7719]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1022,62.75283]
["2020-02-19T13:33:45.000000000","2020-02-19T20:33:45.000000000",1130,816509418.376]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1021,273.5951]
["2020-02-19T13:34:00.000000000","2020-02-19T20:34:00.000000000",1016,473300.0]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1019,55526.84]
["2020-02-19T13:34:15.000000000","2020-02-19T20:34:15.000000000",1018,475122.9]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1017,475528.1]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1020,2984930.0]
["2020-02-19T13:34:30.000000000","2020-02-19T20:34:30.000000000",1133,950.7302]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1022,58.82568]
["2020-02-19T13:34:45.000000000","2020-02-19T20:34:45.000000000",1130,815462876.969]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1021,273.0867]
["2020-02-19T13:35:00.000000000","2020-02-19T20:35:00.000000000",1016,473400.0]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1019,53846.76]
["2020-02-19T13:35:15.000000000","2020-02-19T20:35:15.000000000",1018,475237.5]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1017,473744.8]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1020,2984931.0]
["2020-02-19T13:35:30.000000000","2020-02-19T20:35:30.000000000",1133,949.2531]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1022,62.61741]
["2020-02-19T13:35:45.000000000","2020-02-19T20:35:45.000000000",1130,815085257.8977]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1021,273.2133]
["2020-02-19T13:36:00.000000000","2020-02-19T20:36:00.000000000",1016,473200.0]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1019,53600.1]
["2020-02-19T13:36:15.000000000","2020-02-19T20:36:15.000000000",1018,475541.7]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1017,475597.89999999997]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1020,2984932.0]
["2020-02-19T13:36:30.000000000","2020-02-19T20:36:30.000000000",1133,951.3041]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1022,67.80337]
["2020-02-19T13:36:45.000000000","2020-02-19T20:36:45.000000000",1130,816821567.4156]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1021,273.8149]
["2020-02-19T13:37:00.000000000","2020-02-19T20:37:00.000000000",1016,473900.0]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1019,53853.44]
["2020-02-19T13:37:15.000000000","2020-02-19T20:37:15.000000000",1018,475637.5]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1017,475307.3]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1020,2984933.0]
["2020-02-19T13:37:30.000000000","2020-02-19T20:37:30.000000000",1133,949.7573]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1022,72.82725]
["2020-02-19T13:37:45.000000000","2020-02-19T20:37:45.000000000",1130,816855570.8068]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1021,273.2155]
["2020-02-19T13:38:00.000000000","2020-02-19T20:38:00.000000000",1016,473300.0]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1019,54860.09]
["2020-02-19T13:38:15.000000000","2020-02-19T20:38:15.000000000",1018,474718.8]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1017,475551.10000000003]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1020,2984934.0]
["2020-02-19T13:38:30.000000000","2020-02-19T20:38:30.000000000",1133,949.7803]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1022,73.9261]
["2020-02-19T13:38:45.000000000","2020-02-19T20:38:45.000000000",1130,817259706.0366]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1021,273.7904]
["2020-02-19T13:39:00.000000000","2020-02-19T20:39:00.000000000",1016,474300.0]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1019,56006.79]
["2020-02-19T13:39:15.000000000","2020-02-19T20:39:15.000000000",1018,474172.9]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1017,475830.2]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1020,2984935.0]
["2020-02-19T13:39:30.000000000","2020-02-19T20:39:30.000000000",1133,951.2594]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1022,73.75957]
["2020-02-19T13:39:45.000000000","2020-02-19T20:39:45.000000000",1130,818094866.151]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1021,274.0058]
["2020-02-19T13:40:00.000000000","2020-02-19T20:40:00.000000000",1016,474100.0]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1019,56960.079999999994]
["2020-02-19T13:40:15.000000000","2020-02-19T20:40:15.000000000",1018,475139.6]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1017,475541.7]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1020,2984936.0]
["2020-02-19T13:40:30.000000000","2020-02-19T20:40:30.000000000",1133,949.8313]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1022,77.72893]
["2020-02-19T13:40:45.000000000","2020-02-19T20:40:45.000000000",1130,816829228.868]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1021,273.5263]
["2020-02-19T13:41:00.000000000","2020-02-19T20:41:00.000000000",1016,474200.0]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1019,58106.77]
["2020-02-19T13:41:15.000000000","2020-02-19T20:41:15.000000000",1018,474179.19999999995]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1017,475758.30000000005]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1020,2984937.0]
["2020-02-19T13:41:30.000000000","2020-02-19T20:41:30.000000000",1133,949.8312]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1022,79.04763]
["2020-02-19T13:41:45.000000000","2020-02-19T20:41:45.000000000",1130,817836918.756]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1021,273.9258]
["2020-02-19T13:42:00.000000000","2020-02-19T20:42:00.000000000",1016,474400.0]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1019,59313.380000000005]
["2020-02-19T13:42:15.000000000","2020-02-19T20:42:15.000000000",1018,474339.60000000003]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1017,475757.3]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1020,2984938.0]
["2020-02-19T13:42:30.000000000","2020-02-19T20:42:30.000000000",1133,950.3698]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1022,82.96819]
["2020-02-19T13:42:45.000000000","2020-02-19T20:42:45.000000000",1130,818009722.1604]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1021,273.8438]
["2020-02-19T13:43:00.000000000","2020-02-19T20:43:00.000000000",1016,474400.0]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1019,60806.840000000004]
["2020-02-19T13:43:15.000000000","2020-02-19T20:43:15.000000000",1018,474572.9]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1017,475562.5]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1020,2984939.0]
["2020-02-19T13:43:30.000000000","2020-02-19T20:43:30.000000000",1133,950.0938]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1022,83.07475]
["2020-02-19T13:43:45.000000000","2020-02-19T20:43:45.000000000",1130,817440171.3511]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1021,273.8282]
["2020-02-19T13:44:00.000000000","2020-02-19T20:44:00.000000000",1016,474000.0]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1019,62773.45]
["2020-02-19T13:44:15.000000000","2020-02-19T20:44:15.000000000",1018,474597.89999999997]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1017,475700.0]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1020,2984940.0]
["2020-02-19T13:44:30.000000000","2020-02-19T20:44:30.000000000",1133,951.1167]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1022,77.46477]
["2020-02-19T13:44:45.000000000","2020-02-19T20:44:45.000000000",1130,817976838.924]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1021,273.9258]
["2020-02-19T13:45:00.000000000","2020-02-19T20:45:00.000000000",1016,474000.0]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1019,64800.049999999996]
["2020-02-19T13:45:15.000000000","2020-02-19T20:45:15.000000000",1018,475681.2]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1017,475903.1]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1020,2984941.0]
["2020-02-19T13:45:30.000000000","2020-02-19T20:45:30.000000000",1133,951.6739]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1022,70.81365]
["2020-02-19T13:45:45.000000000","2020-02-19T20:45:45.000000000",1130,815379617.3004]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1021,273.1888]
["2020-02-19T13:46:00.000000000","2020-02-19T20:46:00.000000000",1016,473900.0]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1019,59686.78]
["2020-02-19T13:46:15.000000000","2020-02-19T20:46:15.000000000",1018,475179.19999999995]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1017,475647.89999999997]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1020,2984942.0]
["2020-02-19T13:46:30.000000000","2020-02-19T20:46:30.000000000",1133,951.2041]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1022,66.31808]
["2020-02-19T13:46:45.000000000","2020-02-19T20:46:45.000000000",1130,816473274.7194]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1021,273.6816]
["2020-02-19T13:47:00.000000000","2020-02-19T20:47:00.000000000",1016,473600.0]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1019,55386.82]
["2020-02-19T13:47:15.000000000","2020-02-19T20:47:15.000000000",1018,475464.60000000003]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1017,475928.1]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1020,2984943.0]
["2020-02-19T13:47:30.000000000","2020-02-19T20:47:30.000000000",1133,951.426]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1022,61.74279]
["2020-02-19T13:47:45.000000000","2020-02-19T20:47:45.000000000",1130,816294750.1644]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1021,273.3398]
["2020-02-19T13:48:00.000000000","2020-02-19T20:48:00.000000000",1016,474100.0]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1019,53540.170000000006]
["2020-02-19T13:48:15.000000000","2020-02-19T20:48:15.000000000",1018,475212.5]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1017,475984.39999999997]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1020,2984944.0]
["2020-02-19T13:48:30.000000000","2020-02-19T20:48:30.000000000",1133,951.4927]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1022,61.33869]
["2020-02-19T13:48:45.000000000","2020-02-19T20:48:45.000000000",1130,815638932.944]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1021,273.2155]
["2020-02-19T13:49:00.000000000","2020-02-19T20:49:00.000000000",1016,474000.0]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1019,53000.0]
["2020-02-19T13:49:15.000000000","2020-02-19T20:49:15.000000000",1018,475683.3]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1017,475715.6]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1020,2984944.0]
["2020-02-19T13:49:30.000000000","2020-02-19T20:49:30.000000000",1133,951.2594]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1022,62.39988]
["2020-02-19T13:49:45.000000000","2020-02-19T20:49:45.000000000",1130,817441515.986]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1021,273.7216]
["2020-02-19T13:50:00.000000000","2020-02-19T20:50:00.000000000",1016,473700.0]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1019,53213.41]
["2020-02-19T13:50:15.000000000","2020-02-19T20:50:15.000000000",1018,475633.30000000005]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1017,475689.6]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1020,2984945.0]
["2020-02-19T13:50:30.000000000","2020-02-19T20:50:30.000000000",1133,951.4292]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1022,63.01258]
["2020-02-19T13:50:45.000000000","2020-02-19T20:50:45.000000000",1130,816918230.3124]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1021,273.4952]
["2020-02-19T13:51:00.000000000","2020-02-19T20:51:00.000000000",1016,473900.0]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1019,53853.44]
["2020-02-19T13:51:15.000000000","2020-02-19T20:51:15.000000000",1018,475927.1]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1017,475759.4]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1020,2984946.0]
["2020-02-19T13:51:30.000000000","2020-02-19T20:51:30.000000000",1133,951.8886]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1022,63.87616]
["2020-02-19T13:51:45.000000000","2020-02-19T20:51:45.000000000",1130,816845696.1246]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1021,273.9325]
["2020-02-19T13:52:00.000000000","2020-02-19T20:52:00.000000000",1016,474500.0]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1019,54760.12]
["2020-02-19T13:52:15.000000000","2020-02-19T20:52:15.000000000",1018,475375.0]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1017,475781.3]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1020,2984947.0]
["2020-02-19T13:52:30.000000000","2020-02-19T20:52:30.000000000",1133,951.4959]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1022,63.13911]
["2020-02-19T13:52:45.000000000","2020-02-19T20:52:45.000000000",1130,817249833.1088]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1021,273.6173]
["2020-02-19T13:53:00.000000000","2020-02-19T20:53:00.000000000",1016,473200.0]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1019,55600.1]
["2020-02-19T13:53:15.000000000","2020-02-19T20:53:15.000000000",1018,475625.0]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1017,475683.3]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1020,2984948.0]
["2020-02-19T13:53:30.000000000","2020-02-19T20:53:30.000000000",1133,951.25]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1022,63.07032]
["2020-02-19T13:53:45.000000000","2020-02-19T20:53:45.000000000",1130,815560327.8364]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1021,273.2466]
["2020-02-19T13:54:00.000000000","2020-02-19T20:54:00.000000000",1016,474000.0]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1019,56000.0]
["2020-02-19T13:54:15.000000000","2020-02-19T20:54:15.000000000",1018,475247.9]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1017,475652.10000000003]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1020,2984949.0]
["2020-02-19T13:54:30.000000000","2020-02-19T20:54:30.000000000",1133,951.0604]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1022,64.76859]
["2020-02-19T13:54:45.000000000","2020-02-19T20:54:45.000000000",1130,816759953.5689]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1021,273.6795]
["2020-02-19T13:55:00.000000000","2020-02-19T20:55:00.000000000",1016,473800.0]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1019,57253.450000000004]
["2020-02-19T13:55:15.000000000","2020-02-19T20:55:15.000000000",1018,475450.0]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1017,475746.89999999997]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1020,2984950.0]
["2020-02-19T13:55:30.000000000","2020-02-19T20:55:30.000000000",1133,951.4198]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1022,63.15686]
["2020-02-19T13:55:45.000000000","2020-02-19T20:55:45.000000000",1130,816077867.625]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1021,273.4064]
["2020-02-19T13:56:00.000000000","2020-02-19T20:56:00.000000000",1016,474400.0]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1019,58006.79]
["2020-02-19T13:56:15.000000000","2020-02-19T20:56:15.000000000",1018,475441.7]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1017,475835.39999999997]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1020,2984951.0]
["2020-02-19T13:56:30.000000000","2020-02-19T20:56:30.000000000",1133,951.2104]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1022,61.039]
["2020-02-19T13:56:45.000000000","2020-02-19T20:56:45.000000000",1130,816667967.3401]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1021,273.6439]
["2020-02-19T13:57:00.000000000","2020-02-19T20:57:00.000000000",1016,473800.0]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1019,58600.1]
["2020-02-19T13:57:15.000000000","2020-02-19T20:57:15.000000000",1018,475114.6]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1017,475944.8]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1020,2984951.0]
["2020-02-19T13:57:30.000000000","2020-02-19T20:57:30.000000000",1133,951.274]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1022,60.71929]
["2020-02-19T13:57:45.000000000","2020-02-19T20:57:45.000000000",1130,816668240.9352]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1021,273.4308]
["2020-02-19T13:58:00.000000000","2020-02-19T20:58:00.000000000",1016,474300.0]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1019,59306.840000000004]
["2020-02-19T13:58:15.000000000","2020-02-19T20:58:15.000000000",1018,475510.4]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1017,475890.60000000003]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1020,2984953.0]
["2020-02-19T13:58:30.000000000","2020-02-19T20:58:30.000000000",1133,951.4281]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1022,61.69832]
["2020-02-19T13:58:45.000000000","2020-02-19T20:58:45.000000000",1130,816237785.8124]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1021,273.3265]
["2020-02-19T13:59:00.000000000","2020-02-19T20:59:00.000000000",1016,474200.0]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1019,59500.0]
["2020-02-19T13:59:15.000000000","2020-02-19T20:59:15.000000000",1018,475618.7]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1017,475971.9]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1020,2984953.0]
["2020-02-19T13:59:30.000000000","2020-02-19T20:59:30.000000000",1133,951.3594]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1022,61.10112]
["2020-02-19T13:59:45.000000000","2020-02-19T20:59:45.000000000",1130,817238342.058]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1021,273.4618]
["2020-02-19T14:00:00.000000000","2020-02-19T21:00:00.000000000",1016,474300.0]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1019,60806.840000000004]
["2020-02-19T14:00:15.000000000","2020-02-19T21:00:15.000000000",1018,475202.1]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1017,475863.60000000003]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1020,2984954.0]
["2020-02-19T14:00:30.000000000","2020-02-19T21:00:30.000000000",1133,951.3469]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1022,56.32372]
["2020-02-19T14:00:45.000000000","2020-02-19T21:00:45.000000000",1130,815416301.427]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1021,273.2865]
["2020-02-19T14:01:00.000000000","2020-02-19T21:01:00.000000000",1016,473900.0]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1019,61353.44]
["2020-02-19T14:01:15.000000000","2020-02-19T21:01:15.000000000",1018,475402.10000000003]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1017,475445.80000000005]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1020,2984955.0]
["2020-02-19T14:01:30.000000000","2020-02-19T21:01:30.000000000",1133,950.9271]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1022,52.03025]
["2020-02-19T14:01:45.000000000","2020-02-19T21:01:45.000000000",1130,816695627.82]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1021,273.6706]
["2020-02-19T14:02:00.000000000","2020-02-19T21:02:00.000000000",1016,473800.0]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1019,62766.67]
["2020-02-19T14:02:15.000000000","2020-02-19T21:02:15.000000000",1018,475075.0]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1017,475577.1]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1020,2984955.0]
["2020-02-19T14:02:30.000000000","2020-02-19T21:02:30.000000000",1133,950.9083]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1022,52.2833]
["2020-02-19T14:02:45.000000000","2020-02-19T21:02:45.000000000",1130,815648778.8592]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1021,273.231]
["2020-02-19T14:03:00.000000000","2020-02-19T21:03:00.000000000",1016,474400.0]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1019,62840.1]
["2020-02-19T14:03:15.000000000","2020-02-19T21:03:15.000000000",1018,475625.0]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1017,475524.0]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1020,2984956.0]
["2020-02-19T14:03:30.000000000","2020-02-19T21:03:30.000000000",1133,950.9657]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1022,51.39753]
["2020-02-19T14:03:45.000000000","2020-02-19T21:03:45.000000000",1130,815641913.4604]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1021,273.5195]
["2020-02-19T14:04:00.000000000","2020-02-19T21:04:00.000000000",1016,473900.0]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1019,58513.38]
["2020-02-19T14:04:15.000000000","2020-02-19T21:04:15.000000000",1018,475285.39999999997]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1017,474132.3]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1020,2984957.0]
["2020-02-19T14:04:30.000000000","2020-02-19T21:04:30.000000000",1133,949.2011]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1022,46.89318]
["2020-02-19T14:04:45.000000000","2020-02-19T21:04:45.000000000",1130,816643042.7934]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1021,273.2798]
["2020-02-19T14:05:00.000000000","2020-02-19T21:05:00.000000000",1016,473300.0]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1019,55286.72]
["2020-02-19T14:05:15.000000000","2020-02-19T21:05:15.000000000",1018,475004.2]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1017,473778.1]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1020,2984957.0]
["2020-02-19T14:05:30.000000000","2020-02-19T21:05:30.000000000",1133,948.8989]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1022,41.41642]
["2020-02-19T14:05:45.000000000","2020-02-19T21:05:45.000000000",1130,814582228.4806]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1021,273.0157]
["2020-02-19T14:06:00.000000000","2020-02-19T21:06:00.000000000",1016,473800.0]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1019,53086.770000000004]
["2020-02-19T14:06:15.000000000","2020-02-19T21:06:15.000000000",1018,473129.2]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1017,473889.6]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1020,2984958.0]
["2020-02-19T14:06:30.000000000","2020-02-19T21:06:30.000000000",1133,947.8396]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1022,36.65005]
["2020-02-19T14:06:45.000000000","2020-02-19T21:06:45.000000000",1130,815185462.8924]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1021,273.0512]
["2020-02-19T14:07:00.000000000","2020-02-19T21:07:00.000000000",1016,473100.0]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1019,51993.46]
["2020-02-19T14:07:15.000000000","2020-02-19T21:07:15.000000000",1018,474220.8]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1017,473930.2]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1020,2984958.0]
["2020-02-19T14:07:30.000000000","2020-02-19T21:07:30.000000000",1133,948.7198]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1022,35.32925]
["2020-02-19T14:07:45.000000000","2020-02-19T21:07:45.000000000",1130,815152329.8586]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1021,272.8159]
["2020-02-19T14:08:00.000000000","2020-02-19T21:08:00.000000000",1016,473000.0]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1019,51246.78999999999]
["2020-02-19T14:08:15.000000000","2020-02-19T21:08:15.000000000",1018,474266.7]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1017,473456.2]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1020,2984959.0]
["2020-02-19T14:08:30.000000000","2020-02-19T21:08:30.000000000",1133,947.4541]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1022,30.52729]
["2020-02-19T14:08:45.000000000","2020-02-19T21:08:45.000000000",1130,813807580.4199]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1021,272.7226]
["2020-02-19T14:09:00.000000000","2020-02-19T21:09:00.000000000",1016,472900.0]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1019,50846.76]
["2020-02-19T14:09:15.000000000","2020-02-19T21:09:15.000000000",1018,472862.5]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1017,473786.5]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1020,2984959.0]
["2020-02-19T14:09:30.000000000","2020-02-19T21:09:30.000000000",1133,946.2365]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1022,27.27054]
["2020-02-19T14:09:45.000000000","2020-02-19T21:09:45.000000000",1130,815543632.5743]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1021,273.1133]
["2020-02-19T14:10:00.000000000","2020-02-19T21:10:00.000000000",1016,473100.0]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1019,50346.76]
["2020-02-19T14:10:15.000000000","2020-02-19T21:10:15.000000000",1018,472310.4]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1017,472995.8]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1020,2984960.0]
["2020-02-19T14:10:30.000000000","2020-02-19T21:10:30.000000000",1133,946.9791]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1022,27.5947]
["2020-02-19T14:10:45.000000000","2020-02-19T21:10:45.000000000",1130,813946952.192]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1021,272.7781]
["2020-02-19T14:11:00.000000000","2020-02-19T21:11:00.000000000",1016,473000.0]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1019,50100.1]
["2020-02-19T14:11:15.000000000","2020-02-19T21:11:15.000000000",1018,472860.4]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1017,473984.39999999997]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1020,2984960.0]
["2020-02-19T14:11:30.000000000","2020-02-19T21:11:30.000000000",1133,947.9552]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1022,29.33742]
["2020-02-19T14:11:45.000000000","2020-02-19T21:11:45.000000000",1130,814874677.76]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1021,273.0645]
["2020-02-19T14:12:00.000000000","2020-02-19T21:12:00.000000000",1016,472800.0]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1019,49900.149999999994]
["2020-02-19T14:12:15.000000000","2020-02-19T21:12:15.000000000",1018,472522.89999999997]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1017,473799.0]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1020,2984961.0]
["2020-02-19T14:12:30.000000000","2020-02-19T21:12:30.000000000",1133,946.4678]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1022,29.94789]
["2020-02-19T14:12:45.000000000","2020-02-19T21:12:45.000000000",1130,814106323.296]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1021,272.5917]
["2020-02-19T14:13:00.000000000","2020-02-19T21:13:00.000000000",1016,472600.0]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1019,49800.049999999996]
["2020-02-19T14:13:15.000000000","2020-02-19T21:13:15.000000000",1018,474320.80000000005]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1017,473984.39999999997]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1020,2984961.0]
["2020-02-19T14:13:30.000000000","2020-02-19T21:13:30.000000000",1133,948.7615]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1022,32.13458]
["2020-02-19T14:13:45.000000000","2020-02-19T21:13:45.000000000",1130,814722419.2464]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1021,272.998]
["2020-02-19T14:14:00.000000000","2020-02-19T21:14:00.000000000",1016,473100.0]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1019,49700.200000000004]
["2020-02-19T14:14:15.000000000","2020-02-19T21:14:15.000000000",1018,472922.9]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1017,473971.9]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1020,2984961.0]
["2020-02-19T14:14:30.000000000","2020-02-19T21:14:30.000000000",1133,948.0407]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1022,34.82747]
["2020-02-19T14:14:45.000000000","2020-02-19T21:14:45.000000000",1130,813973492.5315]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1021,272.696]
["2020-02-19T14:15:00.000000000","2020-02-19T21:15:00.000000000",1016,472600.0]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1019,49700.200000000004]
["2020-02-19T14:15:15.000000000","2020-02-19T21:15:15.000000000",1018,473081.2]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1017,473683.3]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1020,2984962.0]
["2020-02-19T14:15:30.000000000","2020-02-19T21:15:30.000000000",1133,947.6937]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1022,30.31202]
["2020-02-19T14:15:45.000000000","2020-02-19T21:15:45.000000000",1130,814291962.1722]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1021,272.8603]
["2020-02-19T14:16:00.000000000","2020-02-19T21:16:00.000000000",1016,472500.0]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1019,49800.049999999996]
["2020-02-19T14:16:15.000000000","2020-02-19T21:16:15.000000000",1018,472652.10000000003]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1017,473984.39999999997]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1020,2984962.0]
["2020-02-19T14:16:30.000000000","2020-02-19T21:16:30.000000000",1133,946.2344]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1022,27.44819]
["2020-02-19T14:16:45.000000000","2020-02-19T21:16:45.000000000",1130,814589861.3798]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1021,272.7093]
["2020-02-19T14:17:00.000000000","2020-02-19T21:17:00.000000000",1016,472200.0]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1019,49700.200000000004]
["2020-02-19T14:17:15.000000000","2020-02-19T21:17:15.000000000",1018,472691.7]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1017,473965.6]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1020,2984963.0]
["2020-02-19T14:17:30.000000000","2020-02-19T21:17:30.000000000",1133,946.3531]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1022,29.79025]
["2020-02-19T14:17:45.000000000","2020-02-19T21:17:45.000000000",1130,813635841.6066]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1021,272.6293]
["2020-02-19T14:18:00.000000000","2020-02-19T21:18:00.000000000",1016,473000.0]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1019,49700.200000000004]
["2020-02-19T14:18:15.000000000","2020-02-19T21:18:15.000000000",1018,473129.2]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1017,473942.7]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1020,2984963.0]
["2020-02-19T14:18:30.000000000","2020-02-19T21:18:30.000000000",1133,946.5969]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1022,31.7128]
["2020-02-19T14:18:45.000000000","2020-02-19T21:18:45.000000000",1130,815180261.4628]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1021,272.9491]
["2020-02-19T14:19:00.000000000","2020-02-19T21:19:00.000000000",1016,473000.0]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1019,49700.200000000004]
["2020-02-19T14:19:15.000000000","2020-02-19T21:19:15.000000000",1018,473850.0]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1017,473844.80000000005]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1020,2984963.0]
["2020-02-19T14:19:30.000000000","2020-02-19T21:19:30.000000000",1133,948.151]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1022,33.26678]
["2020-02-19T14:19:45.000000000","2020-02-19T21:19:45.000000000",1130,813497014.8624]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1021,272.4851]
["2020-02-19T14:20:00.000000000","2020-02-19T21:20:00.000000000",1016,472400.0]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1019,49700.200000000004]
["2020-02-19T14:20:15.000000000","2020-02-19T21:20:15.000000000",1018,474133.30000000005]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1017,473984.39999999997]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1020,2984964.0]
["2020-02-19T14:20:30.000000000","2020-02-19T21:20:30.000000000",1133,946.9802]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1022,33.92393]
["2020-02-19T14:20:45.000000000","2020-02-19T21:20:45.000000000",1130,815339633.1396]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1021,273.0467]
["2020-02-19T14:21:00.000000000","2020-02-19T21:21:00.000000000",1016,472800.0]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1019,49700.200000000004]
["2020-02-19T14:21:15.000000000","2020-02-19T21:21:15.000000000",1018,472931.2]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1017,473984.39999999997]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1020,2984965.0]
["2020-02-19T14:21:30.000000000","2020-02-19T21:21:30.000000000",1133,946.1865]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1022,34.75646]
["2020-02-19T14:21:45.000000000","2020-02-19T21:21:45.000000000",1130,813338487.256]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1021,272.7959]
["2020-02-19T14:22:00.000000000","2020-02-19T21:22:00.000000000",1016,472500.0]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1019,49800.049999999996]
["2020-02-19T14:22:15.000000000","2020-02-19T21:22:15.000000000",1018,472358.3]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1017,473717.69999999995]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1020,2984965.0]
["2020-02-19T14:22:30.000000000","2020-02-19T21:22:30.000000000",1133,947.6969]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1022,37.24058]
["2020-02-19T14:22:45.000000000","2020-02-19T21:22:45.000000000",1130,815200508.423]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1021,273.1377]
["2020-02-19T14:23:00.000000000","2020-02-19T21:23:00.000000000",1016,473100.0]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1019,50100.1]
["2020-02-19T14:23:15.000000000","2020-02-19T21:23:15.000000000",1018,472962.5]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1017,473727.10000000003]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1020,2984965.0]
["2020-02-19T14:23:30.000000000","2020-02-19T21:23:30.000000000",1133,946.2229]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1022,37.76231]
["2020-02-19T14:23:45.000000000","2020-02-19T21:23:45.000000000",1130,813431618.164]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1021,272.6183]
["2020-02-19T14:24:00.000000000","2020-02-19T21:24:00.000000000",1016,472700.0]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1019,50300.049999999996]
["2020-02-19T14:24:15.000000000","2020-02-19T21:24:15.000000000",1018,472295.8]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1017,473783.3]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1020,2984966.0]
["2020-02-19T14:24:30.000000000","2020-02-19T21:24:30.000000000",1133,946.1187]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1022,37.38932]
["2020-02-19T14:24:45.000000000","2020-02-19T21:24:45.000000000",1130,814630951.5158]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1021,272.9801]
["2020-02-19T14:25:00.000000000","2020-02-19T21:25:00.000000000",1016,473300.0]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1019,50500.0]
["2020-02-19T14:25:15.000000000","2020-02-19T21:25:15.000000000",1018,472762.5]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1017,473903.1]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1020,2984966.0]
["2020-02-19T14:25:30.000000000","2020-02-19T21:25:30.000000000",1133,946.3323]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1022,38.59479]
["2020-02-19T14:25:45.000000000","2020-02-19T21:25:45.000000000",1130,813941722.8664]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1021,272.6915]
["2020-02-19T14:26:00.000000000","2020-02-19T21:26:00.000000000",1016,473000.0]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1019,50660.03]
["2020-02-19T14:26:15.000000000","2020-02-19T21:26:15.000000000",1018,472491.69999999995]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1017,473935.4]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1020,2984967.0]
["2020-02-19T14:26:30.000000000","2020-02-19T21:26:30.000000000",1133,946.5271]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1022,37.17401]
["2020-02-19T14:26:45.000000000","2020-02-19T21:26:45.000000000",1130,815081954.4441]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1021,273.0933]
["2020-02-19T14:27:00.000000000","2020-02-19T21:27:00.000000000",1016,472800.0]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1019,50900.149999999994]
["2020-02-19T14:27:15.000000000","2020-02-19T21:27:15.000000000",1018,472514.6]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1017,473984.39999999997]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1020,2984967.0]
["2020-02-19T14:27:30.000000000","2020-02-19T21:27:30.000000000",1133,948.0282]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1022,35.11608]
["2020-02-19T14:27:45.000000000","2020-02-19T21:27:45.000000000",1130,813385597.698]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1021,272.6183]
["2020-02-19T14:28:00.000000000","2020-02-19T21:28:00.000000000",1016,472400.0]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1019,51053.39]
["2020-02-19T14:28:15.000000000","2020-02-19T21:28:15.000000000",1018,472918.8]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1017,473953.10000000003]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1020,2984968.0]
["2020-02-19T14:28:30.000000000","2020-02-19T21:28:30.000000000",1133,947.901]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1022,32.63408]
["2020-02-19T14:28:45.000000000","2020-02-19T21:28:45.000000000",1130,815274160.9488]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1021,272.9313]
["2020-02-19T14:29:00.000000000","2020-02-19T21:29:00.000000000",1016,472800.0]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1019,51000.0]
["2020-02-19T14:29:15.000000000","2020-02-19T21:29:15.000000000",1018,473387.5]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1017,473647.89999999997]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1020,2984968.0]
["2020-02-19T14:29:30.000000000","2020-02-19T21:29:30.000000000",1133,947.3687]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1022,28.68692]
["2020-02-19T14:29:45.000000000","2020-02-19T21:29:45.000000000",1130,813286470.7576]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1021,272.4607]
["2020-02-19T14:30:00.000000000","2020-02-19T21:30:00.000000000",1016,472600.0]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1019,50900.149999999994]
["2020-02-19T14:30:15.000000000","2020-02-19T21:30:15.000000000",1018,473400.0]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1017,473984.39999999997]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1020,2984969.0]
["2020-02-19T14:30:30.000000000","2020-02-19T21:30:30.000000000",1133,946.5761]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1022,26.70667]
["2020-02-19T14:30:45.000000000","2020-02-19T21:30:45.000000000",1130,814214173.0866]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1021,272.7648]
["2020-02-19T14:31:00.000000000","2020-02-19T21:31:00.000000000",1016,472500.0]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1019,50793.509999999995]
["2020-02-19T14:31:15.000000000","2020-02-19T21:31:15.000000000",1018,472241.69999999995]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1017,473525.0]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1020,2984969.0]
["2020-02-19T14:31:30.000000000","2020-02-19T21:31:30.000000000",1133,946.0042]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1022,27.85886]
["2020-02-19T14:31:45.000000000","2020-02-19T21:31:45.000000000",1130,813259878.4973]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1021,272.525]
["2020-02-19T14:32:00.000000000","2020-02-19T21:32:00.000000000",1016,472400.0]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1019,50346.76]
["2020-02-19T14:32:15.000000000","2020-02-19T21:32:15.000000000",1018,472652.10000000003]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1017,473984.39999999997]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1020,2984969.0]
["2020-02-19T14:32:30.000000000","2020-02-19T21:32:30.000000000",1133,946.4094]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1022,30.17656]
["2020-02-19T14:32:45.000000000","2020-02-19T21:32:45.000000000",1130,814711468.922]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1021,272.8602]
["2020-02-19T14:33:00.000000000","2020-02-19T21:33:00.000000000",1016,472800.0]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1019,50300.049999999996]
["2020-02-19T14:33:15.000000000","2020-02-19T21:33:15.000000000",1018,472141.7]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1017,473280.19999999995]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1020,2984970.0]
["2020-02-19T14:33:30.000000000","2020-02-19T21:33:30.000000000",1133,947.1469]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1022,31.47302]
["2020-02-19T14:33:45.000000000","2020-02-19T21:33:45.000000000",1130,814115344.854]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1021,273.0001]
["2020-02-19T14:34:00.000000000","2020-02-19T21:34:00.000000000",1016,472900.0]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1019,50100.1]
["2020-02-19T14:34:15.000000000","2020-02-19T21:34:15.000000000",1018,472804.19999999995]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1017,473817.7]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1020,2984970.0]
["2020-02-19T14:34:30.000000000","2020-02-19T21:34:30.000000000",1133,947.5406]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1022,31.7461]
["2020-02-19T14:34:45.000000000","2020-02-19T21:34:45.000000000",1130,814373843.256]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1021,272.6516]
["2020-02-19T14:35:00.000000000","2020-02-19T21:35:00.000000000",1016,472000.0]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1019,50100.1]
["2020-02-19T14:35:15.000000000","2020-02-19T21:35:15.000000000",1018,473856.3]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1017,473578.10000000003]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1020,2984971.0]
["2020-02-19T14:35:30.000000000","2020-02-19T21:35:30.000000000",1133,947.9656]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1022,33.29123]
["2020-02-19T14:35:45.000000000","2020-02-19T21:35:45.000000000",1130,813876819.9122]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1021,272.8069]
["2020-02-19T14:36:00.000000000","2020-02-19T21:36:00.000000000",1016,473100.0]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1019,50100.1]
["2020-02-19T14:36:15.000000000","2020-02-19T21:36:15.000000000",1018,474445.80000000005]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1017,473953.10000000003]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1020,2984971.0]
["2020-02-19T14:36:30.000000000","2020-02-19T21:36:30.000000000",1133,948.0239]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1022,35.68885]
["2020-02-19T14:36:45.000000000","2020-02-19T21:36:45.000000000",1130,814513215.7294]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1021,272.6871]
["2020-02-19T14:37:00.000000000","2020-02-19T21:37:00.000000000",1016,472800.0]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1019,50146.810000000005]
["2020-02-19T14:37:15.000000000","2020-02-19T21:37:15.000000000",1018,472193.8]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1017,473539.60000000003]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1020,2984972.0]
["2020-02-19T14:37:30.000000000","2020-02-19T21:37:30.000000000",1133,947.1229]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1022,35.61779]
["2020-02-19T14:37:45.000000000","2020-02-19T21:37:45.000000000",1130,813850526.3196]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1021,272.9046]
["2020-02-19T14:38:00.000000000","2020-02-19T21:38:00.000000000",1016,473000.0]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1019,50300.049999999996]
["2020-02-19T14:38:15.000000000","2020-02-19T21:38:15.000000000",1018,473833.3]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1017,473888.5]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1020,2984972.0]
["2020-02-19T14:38:30.000000000","2020-02-19T21:38:30.000000000",1133,946.7739]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1022,33.87281]
["2020-02-19T14:38:45.000000000","2020-02-19T21:38:45.000000000",1130,814043057.0136]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1021,272.4918]
["2020-02-19T14:39:00.000000000","2020-02-19T21:39:00.000000000",1016,472100.0]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1019,50300.049999999996]
["2020-02-19T14:39:15.000000000","2020-02-19T21:39:15.000000000",1018,472102.10000000003]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1017,473984.39999999997]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1020,2984973.0]
["2020-02-19T14:39:30.000000000","2020-02-19T21:39:30.000000000",1133,946.2386]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1022,30.39861]
["2020-02-19T14:39:45.000000000","2020-02-19T21:39:45.000000000",1130,813950198.5698]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1021,272.9379]
["2020-02-19T14:40:00.000000000","2020-02-19T21:40:00.000000000",1016,472600.0]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1019,50246.78999999999]
["2020-02-19T14:40:15.000000000","2020-02-19T21:40:15.000000000",1018,472381.3]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1017,473971.9]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1020,2984973.0]
["2020-02-19T14:40:30.000000000","2020-02-19T21:40:30.000000000",1133,946.4469]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1022,24.944]
["2020-02-19T14:40:45.000000000","2020-02-19T21:40:45.000000000",1130,814129296.9498]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1021,272.6205]
["2020-02-19T14:41:00.000000000","2020-02-19T21:41:00.000000000",1016,472300.0]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1019,49946.74]
["2020-02-19T14:41:15.000000000","2020-02-19T21:41:15.000000000",1018,473022.89999999997]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1017,473984.39999999997]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1020,2984973.0]
["2020-02-19T14:41:30.000000000","2020-02-19T21:41:30.000000000",1133,947.8219]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1022,22.55752]
["2020-02-19T14:41:45.000000000","2020-02-19T21:41:45.000000000",1130,814480628.2719]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1021,272.9868]
["2020-02-19T14:42:00.000000000","2020-02-19T21:42:00.000000000",1016,472400.0]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1019,49646.810000000005]
["2020-02-19T14:42:15.000000000","2020-02-19T21:42:15.000000000",1018,472083.3]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1017,473876.0]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1020,2984974.0]
["2020-02-19T14:42:30.000000000","2020-02-19T21:42:30.000000000",1133,947.2739]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1022,19.83578]
["2020-02-19T14:42:45.000000000","2020-02-19T21:42:45.000000000",1130,813082440.8132]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1021,272.3785]
["2020-02-19T14:43:00.000000000","2020-02-19T21:43:00.000000000",1016,472600.0]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1019,49246.78999999999]
["2020-02-19T14:43:15.000000000","2020-02-19T21:43:15.000000000",1018,472039.60000000003]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1017,473198.89999999997]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1020,2984974.0]
["2020-02-19T14:43:30.000000000","2020-02-19T21:43:30.000000000",1133,945.3218]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1022,18.52155]
["2020-02-19T14:43:45.000000000","2020-02-19T21:43:45.000000000",1130,814454334.8636]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1021,272.978]
["2020-02-19T14:44:00.000000000","2020-02-19T21:44:00.000000000",1016,472600.0]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1019,48793.509999999995]
["2020-02-19T14:44:15.000000000","2020-02-19T21:44:15.000000000",1018,472597.89999999997]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1017,473984.39999999997]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1020,2984974.0]
["2020-02-19T14:44:30.000000000","2020-02-19T21:44:30.000000000",1133,946.2906]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1022,17.93323]
["2020-02-19T14:44:45.000000000","2020-02-19T21:44:45.000000000",1130,813367505.8302]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1021,272.7337]
["2020-02-19T14:45:00.000000000","2020-02-19T21:45:00.000000000",1016,472700.0]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1019,48393.36]
["2020-02-19T14:45:15.000000000","2020-02-19T21:45:15.000000000",1018,472318.8]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1017,473984.39999999997]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1020,2984974.0]
["2020-02-19T14:45:30.000000000","2020-02-19T21:45:30.000000000",1133,946.3282]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1022,18.51492]
["2020-02-19T14:45:45.000000000","2020-02-19T21:45:45.000000000",1130,815275799.7084]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1021,273.0379]
["2020-02-19T14:46:00.000000000","2020-02-19T21:46:00.000000000",1016,472900.0]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1019,47846.76]
["2020-02-19T14:46:15.000000000","2020-02-19T21:46:15.000000000",1018,472406.3]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1017,473984.39999999997]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1020,2984975.0]
["2020-02-19T14:46:30.000000000","2020-02-19T21:46:30.000000000",1133,946.4365]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1022,20.17324]
["2020-02-19T14:46:45.000000000","2020-02-19T21:46:45.000000000",1130,813586278.4875]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1021,272.4362]
["2020-02-19T14:47:00.000000000","2020-02-19T21:47:00.000000000",1016,472500.0]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1019,47446.74]
["2020-02-19T14:47:15.000000000","2020-02-19T21:47:15.000000000",1018,472439.6]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1017,473984.39999999997]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1020,2984975.0]
["2020-02-19T14:47:30.000000000","2020-02-19T21:47:30.000000000",1133,946.4698]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1022,20.746]
["2020-02-19T14:47:45.000000000","2020-02-19T21:47:45.000000000",1130,813188978.315]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1021,272.5872]
["2020-02-19T14:48:00.000000000","2020-02-19T21:48:00.000000000",1016,472800.0]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1019,47200.200000000004]
["2020-02-19T14:48:15.000000000","2020-02-19T21:48:15.000000000",1018,472345.8]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1017,473953.10000000003]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1020,2984975.0]
["2020-02-19T14:48:30.000000000","2020-02-19T21:48:30.000000000",1133,947.8239]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1022,19.50727]
["2020-02-19T14:48:45.000000000","2020-02-19T21:48:45.000000000",1130,813427477.8175]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1021,272.7271]
["2020-02-19T14:49:00.000000000","2020-02-19T21:49:00.000000000",1016,472500.0]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1019,46946.74]
["2020-02-19T14:49:15.000000000","2020-02-19T21:49:15.000000000",1018,472160.39999999997]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1017,473876.0]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1020,2984975.0]
["2020-02-19T14:49:30.000000000","2020-02-19T21:49:30.000000000",1133,947.2302]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1022,17.69127]
["2020-02-19T14:49:45.000000000","2020-02-19T21:49:45.000000000",1130,813878209.0425]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1021,272.6272]
["2020-02-19T14:50:00.000000000","2020-02-19T21:50:00.000000000",1016,472500.0]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1019,46493.46]
["2020-02-19T14:50:15.000000000","2020-02-19T21:50:15.000000000",1018,472675.0]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1017,473984.39999999997]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1020,2984976.0]
["2020-02-19T14:50:30.000000000","2020-02-19T21:50:30.000000000",1133,946.1427]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1022,17.17626]
["2020-02-19T14:50:45.000000000","2020-02-19T21:50:45.000000000",1130,813593117.9952]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1021,272.8602]
["2020-02-19T14:51:00.000000000","2020-02-19T21:51:00.000000000",1016,472500.0]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1019,46146.810000000005]
["2020-02-19T14:51:15.000000000","2020-02-19T21:51:15.000000000",1018,474943.8]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1017,473984.39999999997]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1020,2984976.0]
["2020-02-19T14:51:30.000000000","2020-02-19T21:51:30.000000000",1133,947.1802]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1022,17.57804]
["2020-02-19T14:51:45.000000000","2020-02-19T21:51:45.000000000",1130,813619684.2816]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1021,272.5472]
["2020-02-19T14:52:00.000000000","2020-02-19T21:52:00.000000000",1016,472500.0]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1019,45746.78999999999]
["2020-02-19T14:52:15.000000000","2020-02-19T21:52:15.000000000",1018,472306.2]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1017,473984.39999999997]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1020,2984976.0]
["2020-02-19T14:52:30.000000000","2020-02-19T21:52:30.000000000",1133,946.3344]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1022,18.71917]
["2020-02-19T14:52:45.000000000","2020-02-19T21:52:45.000000000",1130,813971015.9568]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1021,272.7715]
["2020-02-19T14:53:00.000000000","2020-02-19T21:53:00.000000000",1016,472500.0]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1019,45346.76]
["2020-02-19T14:53:15.000000000","2020-02-19T21:53:15.000000000",1018,472304.19999999995]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1017,473632.3]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1020,2984976.0]
["2020-02-19T14:53:30.000000000","2020-02-19T21:53:30.000000000",1133,947.526]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1022,19.26754]
["2020-02-19T14:53:45.000000000","2020-02-19T21:53:45.000000000",1130,813122984.2752]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1021,272.434]
["2020-02-19T14:54:00.000000000","2020-02-19T21:54:00.000000000",1016,472100.0]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1019,45093.43]
["2020-02-19T14:54:15.000000000","2020-02-19T21:54:15.000000000",1018,472252.1]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1017,473984.39999999997]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1020,2984976.0]
["2020-02-19T14:54:30.000000000","2020-02-19T21:54:30.000000000",1133,946.1115]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1022,19.74263]
["2020-02-19T14:54:45.000000000","2020-02-19T21:54:45.000000000",1130,814203221.359]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1021,272.8958]
["2020-02-19T14:55:00.000000000","2020-02-19T21:55:00.000000000",1016,472500.0]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1019,44900.149999999994]
["2020-02-19T14:55:15.000000000","2020-02-19T21:55:15.000000000",1018,472268.7]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1017,473672.9]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1020,2984977.0]
["2020-02-19T14:55:30.000000000","2020-02-19T21:55:30.000000000",1133,945.9375]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1022,20.73048]
["2020-02-19T14:55:45.000000000","2020-02-19T21:55:45.000000000",1130,813268625.0603]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1021,272.5028]
["2020-02-19T14:56:00.000000000","2020-02-19T21:56:00.000000000",1016,472600.0]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1019,44646.810000000005]
["2020-02-19T14:56:15.000000000","2020-02-19T21:56:15.000000000",1018,472625.0]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1017,473834.4]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1020,2984977.0]
["2020-02-19T14:56:30.000000000","2020-02-19T21:56:30.000000000",1133,946.024]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1022,20.01339]
["2020-02-19T14:56:45.000000000","2020-02-19T21:56:45.000000000",1130,814156954.2155]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1021,272.787]
["2020-02-19T14:57:00.000000000","2020-02-19T21:57:00.000000000",1016,472600.0]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1019,44446.74]
["2020-02-19T14:57:15.000000000","2020-02-19T21:57:15.000000000",1018,472452.1]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1017,473984.39999999997]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1020,2984977.0]
["2020-02-19T14:57:30.000000000","2020-02-19T21:57:30.000000000",1133,946.4198]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1022,19.01002]
["2020-02-19T14:57:45.000000000","2020-02-19T21:57:45.000000000",1130,813494289.3215]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1021,272.5783]
["2020-02-19T14:58:00.000000000","2020-02-19T21:58:00.000000000",1016,472500.0]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1019,44146.810000000005]
["2020-02-19T14:58:15.000000000","2020-02-19T21:58:15.000000000",1018,472254.2]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1017,473840.6]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1020,2984978.0]
["2020-02-19T14:58:30.000000000","2020-02-19T21:58:30.000000000",1133,946.2343]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1022,20.16878]
["2020-02-19T14:58:45.000000000","2020-02-19T21:58:45.000000000",1130,814515125.8292]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1021,272.847]
["2020-02-19T14:59:00.000000000","2020-02-19T21:59:00.000000000",1016,472700.0]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1019,43946.74]
["2020-02-19T14:59:15.000000000","2020-02-19T21:59:15.000000000",1018,474000.0]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1017,473645.8]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1020,2984978.0]
["2020-02-19T14:59:30.000000000","2020-02-19T21:59:30.000000000",1133,948.1791]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1022,22.5797]
["2020-02-19T14:59:45.000000000","2020-02-19T21:59:45.000000000",1130,814316326.2944]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1021,273.1378]
["2020-02-19T15:00:00.000000000","2020-02-19T22:00:00.000000000",1016,473100.0]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1019,43700.200000000004]
["2020-02-19T15:00:15.000000000","2020-02-19T22:00:15.000000000",1018,473027.10000000003]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1017,473876.0]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1020,2984978.0]
["2020-02-19T15:00:30.000000000","2020-02-19T22:00:30.000000000",1133,948.0073]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1022,23.56317]
["2020-02-19T15:00:45.000000000","2020-02-19T22:00:45.000000000",1130,815323457.8716]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1021,272.8426]
["2020-02-19T15:01:00.000000000","2020-02-19T22:01:00.000000000",1016,473100.0]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1019,43546.71]
["2020-02-19T15:01:15.000000000","2020-02-19T22:01:15.000000000",1018,474891.7]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1017,473984.39999999997]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1020,2984978.0]
["2020-02-19T15:01:30.000000000","2020-02-19T22:01:30.000000000",1133,947.2094]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1022,23.8007]
["2020-02-19T15:01:45.000000000","2020-02-19T22:01:45.000000000",1130,814541666.5158]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1021,272.9424]
["2020-02-19T15:02:00.000000000","2020-02-19T22:02:00.000000000",1016,473000.0]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1019,43500.0]
["2020-02-19T15:02:15.000000000","2020-02-19T22:02:15.000000000",1018,474612.5]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1017,473924.0]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1020,2984979.0]
["2020-02-19T15:02:30.000000000","2020-02-19T22:02:30.000000000",1133,948.4865]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1022,22.61083]
["2020-02-19T15:02:45.000000000","2020-02-19T22:02:45.000000000",1130,813786466.8288]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1021,272.6094]
["2020-02-19T15:03:00.000000000","2020-02-19T22:03:00.000000000",1016,472900.0]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1019,43346.76]
["2020-02-19T15:03:15.000000000","2020-02-19T22:03:15.000000000",1018,472395.8]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1017,473984.39999999997]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1020,2984979.0]
["2020-02-19T15:03:30.000000000","2020-02-19T22:03:30.000000000",1133,946.549]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1022,20.27755]
["2020-02-19T15:03:45.000000000","2020-02-19T22:03:45.000000000",1130,814521965.6544]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1021,272.8092]
["2020-02-19T15:04:00.000000000","2020-02-19T22:04:00.000000000",1016,472800.0]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1019,43100.1]
["2020-02-19T15:04:15.000000000","2020-02-19T22:04:15.000000000",1018,474139.6]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1017,473984.39999999997]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1020,2984979.0]
["2020-02-19T15:04:30.000000000","2020-02-19T22:04:30.000000000",1133,948.8011]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1022,19.38067]
["2020-02-19T15:04:45.000000000","2020-02-19T22:04:45.000000000",1130,814382865.633]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1021,272.9335]
["2020-02-19T15:05:00.000000000","2020-02-19T22:05:00.000000000",1016,472700.0]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1019,42940.07]
["2020-02-19T15:05:15.000000000","2020-02-19T22:05:15.000000000",1018,472525.0]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1017,473984.39999999997]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1020,2984980.0]
["2020-02-19T15:05:30.000000000","2020-02-19T22:05:30.000000000",1133,946.3011]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1022,19.12985]
["2020-02-19T15:05:45.000000000","2020-02-19T22:05:45.000000000",1130,813853006.012]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1021,272.565]
["2020-02-19T15:06:00.000000000","2020-02-19T22:06:00.000000000",1016,472700.0]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1019,42546.71]
["2020-02-19T15:06:15.000000000","2020-02-19T22:06:15.000000000",1018,472197.9]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1017,473551.10000000003]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1020,2984980.0]
["2020-02-19T15:06:30.000000000","2020-02-19T22:06:30.000000000",1133,946.0511]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1022,19.63379]
["2020-02-19T15:06:45.000000000","2020-02-19T22:06:45.000000000",1130,815217738.868]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1021,273.06]
["2020-02-19T15:07:00.000000000","2020-02-19T22:07:00.000000000",1016,472400.0]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1019,42400.149999999994]
["2020-02-19T15:07:15.000000000","2020-02-19T22:07:15.000000000",1018,474202.1]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1017,473984.39999999997]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1020,2984980.0]
["2020-02-19T15:07:30.000000000","2020-02-19T22:07:30.000000000",1133,947.1552]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1022,19.84687]
["2020-02-19T15:07:45.000000000","2020-02-19T22:07:45.000000000",1130,813939271.934]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1021,272.5517]
["2020-02-19T15:08:00.000000000","2020-02-19T22:08:00.000000000",1016,472400.0]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1019,42100.1]
["2020-02-19T15:08:15.000000000","2020-02-19T22:08:15.000000000",1018,473395.8]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1017,473984.39999999997]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1020,2984980.0]
["2020-02-19T15:08:30.000000000","2020-02-19T22:08:30.000000000",1133,947.9115]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1022,19.60709]
["2020-02-19T15:08:45.000000000","2020-02-19T22:08:45.000000000",1130,814018945.1069]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1021,272.6272]
["2020-02-19T15:09:00.000000000","2020-02-19T22:09:00.000000000",1016,472500.0]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1019,42000.0]
["2020-02-19T15:09:15.000000000","2020-02-19T22:09:15.000000000",1018,472745.8]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1017,473974.0]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1020,2984981.0]
["2020-02-19T15:09:30.000000000","2020-02-19T22:09:30.000000000",1133,946.299]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1022,19.4628]
["2020-02-19T15:09:45.000000000","2020-02-19T22:09:45.000000000",1130,813872979.536]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1021,272.8803]
["2020-02-19T15:10:00.000000000","2020-02-19T22:10:00.000000000",1016,473000.0]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1019,41746.78999999999]
["2020-02-19T15:10:15.000000000","2020-02-19T22:10:15.000000000",1018,472845.8]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1017,473984.39999999997]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1020,2984981.0]
["2020-02-19T15:10:30.000000000","2020-02-19T22:10:30.000000000",1133,947.9802]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1022,18.82796]
["2020-02-19T15:10:45.000000000","2020-02-19T22:10:45.000000000",1130,813780445.125]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1021,272.6295]
["2020-02-19T15:11:00.000000000","2020-02-19T22:11:00.000000000",1016,472800.0]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1019,41446.74]
["2020-02-19T15:11:15.000000000","2020-02-19T22:11:15.000000000",1018,472110.4]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1017,473884.4]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1020,2984981.0]
["2020-02-19T15:11:30.000000000","2020-02-19T22:11:30.000000000",1133,946.1157]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1022,18.39283]
["2020-02-19T15:11:45.000000000","2020-02-19T22:11:45.000000000",1130,814787577.7144]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1021,272.7093]
["2020-02-19T15:12:00.000000000","2020-02-19T22:12:00.000000000",1016,473000.0]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1019,41146.810000000005]
["2020-02-19T15:12:15.000000000","2020-02-19T22:12:15.000000000",1018,472008.30000000005]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1017,473984.39999999997]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1020,2984982.0]
["2020-02-19T15:12:30.000000000","2020-02-19T22:12:30.000000000",1133,946.0302]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1022,18.95231]
["2020-02-19T15:12:45.000000000","2020-02-19T22:12:45.000000000",1130,814005785.3928]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1021,272.9002]
["2020-02-19T15:13:00.000000000","2020-02-19T22:13:00.000000000",1016,473000.0]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1019,40900.149999999994]
["2020-02-19T15:13:15.000000000","2020-02-19T22:13:15.000000000",1018,472085.39999999997]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1017,473917.7]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1020,2984982.0]
["2020-02-19T15:13:30.000000000","2020-02-19T22:13:30.000000000",1133,947.3865]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1022,18.81018]
["2020-02-19T15:13:45.000000000","2020-02-19T22:13:45.000000000",1130,813561918.5694]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1021,272.4629]
["2020-02-19T15:14:00.000000000","2020-02-19T22:14:00.000000000",1016,472100.0]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1019,40646.810000000005]
["2020-02-19T15:14:15.000000000","2020-02-19T22:14:15.000000000",1018,473795.8]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1017,473984.39999999997]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1020,2984982.0]
["2020-02-19T15:14:30.000000000","2020-02-19T22:14:30.000000000",1133,946.7657]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1022,18.08644]
["2020-02-19T15:14:45.000000000","2020-02-19T22:14:45.000000000",1130,814409951.9556]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1021,272.5139]
["2020-02-19T15:15:00.000000000","2020-02-19T22:15:00.000000000",1016,472600.0]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1019,40400.149999999994]
["2020-02-19T15:15:15.000000000","2020-02-19T22:15:15.000000000",1018,473341.7]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1017,473984.39999999997]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1020,2984982.0]
["2020-02-19T15:15:30.000000000","2020-02-19T22:15:30.000000000",1133,947.8261]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1022,18.48162]
["2020-02-19T15:15:45.000000000","2020-02-19T22:15:45.000000000",1130,813436224.8385]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1021,272.5117]
["2020-02-19T15:16:00.000000000","2020-02-19T22:16:00.000000000",1016,472700.0]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1019,40200.200000000004]
["2020-02-19T15:16:15.000000000","2020-02-19T22:16:15.000000000",1018,473952.1]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1017,473984.39999999997]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1020,2984983.0]
["2020-02-19T15:16:30.000000000","2020-02-19T22:16:30.000000000",1133,947.8156]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1022,17.86884]
["2020-02-19T15:16:45.000000000","2020-02-19T22:16:45.000000000",1130,812197158.3952]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1021,272.2875]
["2020-02-19T15:17:00.000000000","2020-02-19T22:17:00.000000000",1016,472500.0]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1019,40046.71]
["2020-02-19T15:17:15.000000000","2020-02-19T22:17:15.000000000",1018,473760.4]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1017,473984.39999999997]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1020,2984983.0]
["2020-02-19T15:17:30.000000000","2020-02-19T22:17:30.000000000",1133,947.6802]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1022,16.50356]
["2020-02-19T15:17:45.000000000","2020-02-19T22:17:45.000000000",1130,813926657.5454]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1021,272.4318]
["2020-02-19T15:18:00.000000000","2020-02-19T22:18:00.000000000",1016,472600.0]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1019,39646.810000000005]
["2020-02-19T15:18:15.000000000","2020-02-19T22:18:15.000000000",1018,473872.9]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1017,473984.39999999997]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1020,2984983.0]
["2020-02-19T15:18:30.000000000","2020-02-19T22:18:30.000000000",1133,946.4927]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1022,15.46685]
["2020-02-19T15:18:45.000000000","2020-02-19T22:18:45.000000000",1130,813920090.5828]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1021,272.7737]
["2020-02-19T15:19:00.000000000","2020-02-19T22:19:00.000000000",1016,472700.0]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1019,39346.76]
["2020-02-19T15:19:15.000000000","2020-02-19T22:19:15.000000000",1018,473706.2]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1017,473984.39999999997]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1020,2984983.0]
["2020-02-19T15:19:30.000000000","2020-02-19T22:19:30.000000000",1133,947.7427]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1022,16.11733]
["2020-02-19T15:19:45.000000000","2020-02-19T22:19:45.000000000",1130,812992357.8664]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1021,272.5384]
["2020-02-19T15:20:00.000000000","2020-02-19T22:20:00.000000000",1016,472700.0]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1019,39000.0]
["2020-02-19T15:20:15.000000000","2020-02-19T22:20:15.000000000",1018,473762.5]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1017,473984.39999999997]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1020,2984984.0]
["2020-02-19T15:20:30.000000000","2020-02-19T22:20:30.000000000",1133,947.7969]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1022,15.71331]
["2020-02-19T15:20:45.000000000","2020-02-19T22:20:45.000000000",1130,813628730.3176]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1021,272.474]
["2020-02-19T15:21:00.000000000","2020-02-19T22:21:00.000000000",1016,472200.0]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1019,38800.049999999996]
["2020-02-19T15:21:15.000000000","2020-02-19T22:21:15.000000000",1018,473447.9]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1017,473984.39999999997]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1020,2984984.0]
["2020-02-19T15:21:30.000000000","2020-02-19T22:21:30.000000000",1133,947.7573]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1022,15.5845]
["2020-02-19T15:21:45.000000000","2020-02-19T22:21:45.000000000",1130,814284531.3024]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1021,272.5983]
["2020-02-19T15:22:00.000000000","2020-02-19T22:22:00.000000000",1016,472500.0]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1019,38546.71]
["2020-02-19T15:22:15.000000000","2020-02-19T22:22:15.000000000",1018,472206.2]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1017,472251.0]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1020,2984984.0]
["2020-02-19T15:22:30.000000000","2020-02-19T22:22:30.000000000",1133,944.5677]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1022,15.32476]
["2020-02-19T15:22:45.000000000","2020-02-19T22:22:45.000000000",1130,814297963.7304]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1021,272.7892]
["2020-02-19T15:23:00.000000000","2020-02-19T22:23:00.000000000",1016,472000.0]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1019,38246.78999999999]
["2020-02-19T15:23:15.000000000","2020-02-19T22:23:15.000000000",1018,473368.7]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1017,473984.39999999997]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1020,2984984.0]
["2020-02-19T15:23:30.000000000","2020-02-19T22:23:30.000000000",1133,947.7823]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1022,13.87951]
["2020-02-19T15:23:45.000000000","2020-02-19T22:23:45.000000000",1130,813098895.6576]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1021,272.4275]
["2020-02-19T15:24:00.000000000","2020-02-19T22:24:00.000000000",1016,472500.0]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1019,38000.0]
["2020-02-19T15:24:15.000000000","2020-02-19T22:24:15.000000000",1018,473570.80000000005]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1017,473984.39999999997]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1020,2984984.0]
["2020-02-19T15:24:30.000000000","2020-02-19T22:24:30.000000000",1133,946.4594]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1022,13.29127]
["2020-02-19T15:24:45.000000000","2020-02-19T22:24:45.000000000",1130,812747264.5424]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1021,272.2764]
["2020-02-19T15:25:00.000000000","2020-02-19T22:25:00.000000000",1016,472200.0]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1019,37746.78999999999]
["2020-02-19T15:25:15.000000000","2020-02-19T22:25:15.000000000",1018,473277.10000000003]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1017,473984.39999999997]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1020,2984985.0]
["2020-02-19T15:25:30.000000000","2020-02-19T22:25:30.000000000",1133,946.5115]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1022,13.55543]
["2020-02-19T15:25:45.000000000","2020-02-19T22:25:45.000000000",1130,813860936.226]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1021,272.5273]
["2020-02-19T15:26:00.000000000","2020-02-19T22:26:00.000000000",1016,472400.0]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1019,37346.76]
["2020-02-19T15:26:15.000000000","2020-02-19T22:26:15.000000000",1018,472000.0]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1017,473984.39999999997]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1020,2984985.0]
["2020-02-19T15:26:30.000000000","2020-02-19T22:26:30.000000000",1133,947.3823]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1022,13.68646]
["2020-02-19T15:26:45.000000000","2020-02-19T22:26:45.000000000",1130,814099436.5275]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1021,272.7049]
["2020-02-19T15:27:00.000000000","2020-02-19T22:27:00.000000000",1016,472200.0]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1019,37146.810000000005]
["2020-02-19T15:27:15.000000000","2020-02-19T22:27:15.000000000",1018,473766.7]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1017,473984.39999999997]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1020,2984985.0]
["2020-02-19T15:27:30.000000000","2020-02-19T22:27:30.000000000",1133,949.2011]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1022,13.81958]
["2020-02-19T15:27:45.000000000","2020-02-19T22:27:45.000000000",1130,813542736.825]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1021,272.6849]
["2020-02-19T15:28:00.000000000","2020-02-19T22:28:00.000000000",1016,472300.0]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1019,36940.07]
["2020-02-19T15:28:15.000000000","2020-02-19T22:28:15.000000000",1018,473891.7]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1017,473984.39999999997]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1020,2984985.0]
["2020-02-19T15:28:30.000000000","2020-02-19T22:28:30.000000000",1133,946.6448]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1022,14.37015]
["2020-02-19T15:28:45.000000000","2020-02-19T22:28:45.000000000",1130,812913501.987]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1021,272.6405]
["2020-02-19T15:29:00.000000000","2020-02-19T22:29:00.000000000",1016,472200.0]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1019,36646.810000000005]
["2020-02-19T15:29:15.000000000","2020-02-19T22:29:15.000000000",1018,473708.3]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1017,473984.39999999997]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1020,2984985.0]
["2020-02-19T15:29:30.000000000","2020-02-19T22:29:30.000000000",1133,946.4865]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1022,14.83858]
["2020-02-19T15:29:45.000000000","2020-02-19T22:29:45.000000000",1130,813231402.8895]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1021,272.5361]
["2020-02-19T15:30:00.000000000","2020-02-19T22:30:00.000000000",1016,472400.0]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1019,36346.76]
["2020-02-19T15:30:15.000000000","2020-02-19T22:30:15.000000000",1018,472150.0]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1017,473984.39999999997]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1020,2984985.0]
["2020-02-19T15:30:30.000000000","2020-02-19T22:30:30.000000000",1133,946.0865]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1022,15.18709]
["2020-02-19T15:30:45.000000000","2020-02-19T22:30:45.000000000",1130,814165975.9482]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1021,272.5184]
["2020-02-19T15:31:00.000000000","2020-02-19T22:31:00.000000000",1016,472500.0]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1019,36200.200000000004]
["2020-02-19T15:31:15.000000000","2020-02-19T22:31:15.000000000",1018,472206.2]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1017,473984.39999999997]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1020,2984986.0]
["2020-02-19T15:31:30.000000000","2020-02-19T22:31:30.000000000",1133,947.3323]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1022,15.3292]
["2020-02-19T15:31:45.000000000","2020-02-19T22:31:45.000000000",1130,813576142.7146]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1021,272.6028]
["2020-02-19T15:32:00.000000000","2020-02-19T22:32:00.000000000",1016,472900.0]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1019,36000.0]
["2020-02-19T15:32:15.000000000","2020-02-19T22:32:15.000000000",1018,473845.8]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1017,473984.39999999997]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1020,2984986.0]
["2020-02-19T15:32:30.000000000","2020-02-19T22:32:30.000000000",1133,946.5469]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1022,15.29595]
["2020-02-19T15:32:45.000000000","2020-02-19T22:32:45.000000000",1130,813907476.1606]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1021,272.7071]
["2020-02-19T15:33:00.000000000","2020-02-19T22:33:00.000000000",1016,472300.0]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1019,35846.76]
["2020-02-19T15:33:15.000000000","2020-02-19T22:33:15.000000000",1018,472135.4]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1017,473984.39999999997]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1020,2984986.0]
["2020-02-19T15:33:30.000000000","2020-02-19T22:33:30.000000000",1133,946.0094]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1022,14.36351]
["2020-02-19T15:33:45.000000000","2020-02-19T22:33:45.000000000",1130,814636409.7418]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1021,273.0889]
["2020-02-19T15:34:00.000000000","2020-02-19T22:34:00.000000000",1016,472500.0]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1019,35700.200000000004]
["2020-02-19T15:34:15.000000000","2020-02-19T22:34:15.000000000",1018,472668.8]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1017,473984.39999999997]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1020,2984986.0]
["2020-02-19T15:34:30.000000000","2020-02-19T22:34:30.000000000",1133,947.4636]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1022,12.885]
["2020-02-19T15:34:45.000000000","2020-02-19T22:34:45.000000000",1130,813543009.37]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1021,272.6317]
["2020-02-19T15:35:00.000000000","2020-02-19T22:35:00.000000000",1016,472000.0]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1019,35446.74]
["2020-02-19T15:35:15.000000000","2020-02-19T22:35:15.000000000",1018,473585.39999999997]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1017,472076.0]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1020,2984987.0]
["2020-02-19T15:35:30.000000000","2020-02-19T22:35:30.000000000",1133,945.8427]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1022,11.5818]
["2020-02-19T15:35:45.000000000","2020-02-19T22:35:45.000000000",1130,812397046.907]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1021,272.4629]
["2020-02-19T15:36:00.000000000","2020-02-19T22:36:00.000000000",1016,471700.0]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1019,35146.810000000005]
["2020-02-19T15:36:15.000000000","2020-02-19T22:36:15.000000000",1018,473968.8]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1017,473984.39999999997]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1020,2984987.0]
["2020-02-19T15:36:30.000000000","2020-02-19T22:36:30.000000000",1133,946.5552]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1022,11.52192]
["2020-02-19T15:36:45.000000000","2020-02-19T22:36:45.000000000",1130,813391047.578]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1021,272.2631]
["2020-02-19T15:37:00.000000000","2020-02-19T22:37:00.000000000",1016,472200.0]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1019,34846.76]
["2020-02-19T15:37:15.000000000","2020-02-19T22:37:15.000000000",1018,472258.30000000005]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1017,473063.5]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1020,2984987.0]
["2020-02-19T15:37:30.000000000","2020-02-19T22:37:30.000000000",1133,945.3823]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1022,11.99034]
["2020-02-19T15:37:45.000000000","2020-02-19T22:37:45.000000000",1130,813828348.1735]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1021,272.4873]
["2020-02-19T15:38:00.000000000","2020-02-19T22:38:00.000000000",1016,472300.0]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1019,34646.810000000005]
["2020-02-19T15:38:15.000000000","2020-02-19T22:38:15.000000000",1018,472058.3]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1017,473809.39999999997]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1020,2984987.0]
["2020-02-19T15:38:30.000000000","2020-02-19T22:38:30.000000000",1133,945.9011]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1022,11.755]
["2020-02-19T15:38:45.000000000","2020-02-19T22:38:45.000000000",1130,812993447.3096]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1021,272.3963]
["2020-02-19T15:39:00.000000000","2020-02-19T22:39:00.000000000",1016,472200.0]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1019,34446.74]
["2020-02-19T15:39:15.000000000","2020-02-19T22:39:15.000000000",1018,473493.7]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1017,473984.39999999997]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1020,2984987.0]
["2020-02-19T15:39:30.000000000","2020-02-19T22:39:30.000000000",1133,946.5782]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1022,11.41538]
["2020-02-19T15:39:45.000000000","2020-02-19T22:39:45.000000000",1130,813907748.8277]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1021,272.3319]
["2020-02-19T15:40:00.000000000","2020-02-19T22:40:00.000000000",1016,472200.0]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1019,34100.1]
["2020-02-19T15:40:15.000000000","2020-02-19T22:40:15.000000000",1018,472166.7]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1017,473849.0]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1020,2984987.0]
["2020-02-19T15:40:30.000000000","2020-02-19T22:40:30.000000000",1133,946.1344]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1022,10.88251]
["2020-02-19T15:40:45.000000000","2020-02-19T22:40:45.000000000",1130,813742380.5479]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1021,272.3941]
["2020-02-19T15:41:00.000000000","2020-02-19T22:41:00.000000000",1016,472200.0]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1019,33900.149999999994]
["2020-02-19T15:41:15.000000000","2020-02-19T22:41:15.000000000",1018,473487.5]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1017,473740.6]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1020,2984987.0]
["2020-02-19T15:41:30.000000000","2020-02-19T22:41:30.000000000",1133,947.701]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1022,10.86035]
["2020-02-19T15:41:45.000000000","2020-02-19T22:41:45.000000000",1130,813901181.8563]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1021,272.585]
["2020-02-19T15:42:00.000000000","2020-02-19T22:42:00.000000000",1016,472800.0]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1019,33646.810000000005]
["2020-02-19T15:42:15.000000000","2020-02-19T22:42:15.000000000",1018,473460.39999999997]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1017,473984.39999999997]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1020,2984987.0]
["2020-02-19T15:42:30.000000000","2020-02-19T22:42:30.000000000",1133,946.7615]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1022,10.78929]
["2020-02-19T15:42:45.000000000","2020-02-19T22:42:45.000000000",1130,814636682.6531]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1021,272.9269]
["2020-02-19T15:43:00.000000000","2020-02-19T22:43:00.000000000",1016,473000.0]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1019,33500.0]
["2020-02-19T15:43:15.000000000","2020-02-19T22:43:15.000000000",1018,472139.6]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1017,472914.60000000003]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1020,2984988.0]
["2020-02-19T15:43:30.000000000","2020-02-19T22:43:30.000000000",1133,945.0146]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1022,10.2387]
["2020-02-19T15:43:45.000000000","2020-02-19T22:43:45.000000000",1130,814093687.7484]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1021,272.6183]
["2020-02-19T15:44:00.000000000","2020-02-19T22:44:00.000000000",1016,473100.0]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1019,33146.810000000005]
["2020-02-19T15:44:15.000000000","2020-02-19T22:44:15.000000000",1018,473347.89999999997]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1017,473938.5]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1020,2984988.0]
["2020-02-19T15:44:30.000000000","2020-02-19T22:44:30.000000000",1133,946.551]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1022,9.692673]
["2020-02-19T15:44:45.000000000","2020-02-19T22:44:45.000000000",1130,814080553.8012]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1021,272.6605]
["2020-02-19T15:45:00.000000000","2020-02-19T22:45:00.000000000",1016,472800.0]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1019,32900.149999999994]
["2020-02-19T15:45:15.000000000","2020-02-19T22:45:15.000000000",1018,473891.7]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1017,473434.39999999997]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1020,2984988.0]
["2020-02-19T15:45:30.000000000","2020-02-19T22:45:30.000000000",1133,945.9802]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1022,9.202029]
["2020-02-19T15:45:45.000000000","2020-02-19T22:45:45.000000000",1130,813934587.888]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1021,272.858]
["2020-02-19T15:46:00.000000000","2020-02-19T22:46:00.000000000",1016,473000.0]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1019,32500.0]
["2020-02-19T15:46:15.000000000","2020-02-19T22:46:15.000000000",1018,473835.39999999997]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1017,473984.39999999997]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1020,2984988.0]
["2020-02-19T15:46:30.000000000","2020-02-19T22:46:30.000000000",1133,947.4844]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1022,8.333938]
["2020-02-19T15:46:45.000000000","2020-02-19T22:46:45.000000000",1130,814113687.168]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1021,272.7182]
["2020-02-19T15:47:00.000000000","2020-02-19T22:47:00.000000000",1016,472900.0]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1019,32300.05]
["2020-02-19T15:47:15.000000000","2020-02-19T22:47:15.000000000",1018,472233.3]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1017,472318.8]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1020,2984988.0]
["2020-02-19T15:47:30.000000000","2020-02-19T22:47:30.000000000",1133,944.6834]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1022,8.911202]
["2020-02-19T15:47:45.000000000","2020-02-19T22:47:45.000000000",1130,814497855.1236]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1021,272.767]
["2020-02-19T15:48:00.000000000","2020-02-19T22:48:00.000000000",1016,472300.0]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1019,32000.0]
["2020-02-19T15:48:15.000000000","2020-02-19T22:48:15.000000000",1018,472531.3]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1017,472565.60000000003]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1020,2984988.0]
["2020-02-19T15:48:30.000000000","2020-02-19T22:48:30.000000000",1133,944.5739]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1022,9.139884]
["2020-02-19T15:48:45.000000000","2020-02-19T22:48:45.000000000",1130,813881753.6004]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1021,272.4673]
["2020-02-19T15:49:00.000000000","2020-02-19T22:49:00.000000000",1016,472300.0]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1019,31900.15]
["2020-02-19T15:49:15.000000000","2020-02-19T22:49:15.000000000",1018,473566.7]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1017,473844.80000000005]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1020,2984988.0]
["2020-02-19T15:49:30.000000000","2020-02-19T22:49:30.000000000",1133,947.6073]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1022,8.686932]
["2020-02-19T15:49:45.000000000","2020-02-19T22:49:45.000000000",1130,813768921.054]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1021,272.565]
["2020-02-19T15:50:00.000000000","2020-02-19T22:50:00.000000000",1016,472700.0]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1019,31793.510000000002]
["2020-02-19T15:50:15.000000000","2020-02-19T22:50:15.000000000",1018,473731.3]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1017,473984.39999999997]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1020,2984988.0]
["2020-02-19T15:50:30.000000000","2020-02-19T22:50:30.000000000",1133,946.4261]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1022,8.271792]
["2020-02-19T15:50:45.000000000","2020-02-19T22:50:45.000000000",1130,814186222.3764]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1021,272.565]
["2020-02-19T15:51:00.000000000","2020-02-19T22:51:00.000000000",1016,473000.0]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1019,31600.100000000002]
["2020-02-19T15:51:15.000000000","2020-02-19T22:51:15.000000000",1018,473662.5]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1017,473388.5]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1020,2984988.0]
["2020-02-19T15:51:30.000000000","2020-02-19T22:51:30.000000000",1133,947.0718]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1022,7.818958]
["2020-02-19T15:51:45.000000000","2020-02-19T22:51:45.000000000",1130,813921453.9408]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1021,272.5583]
["2020-02-19T15:52:00.000000000","2020-02-19T22:52:00.000000000",1016,472800.0]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1019,31400.15]
["2020-02-19T15:52:15.000000000","2020-02-19T22:52:15.000000000",1018,473797.9]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1017,473938.5]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1020,2984989.0]
["2020-02-19T15:52:30.000000000","2020-02-19T22:52:30.000000000",1133,947.8114]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1022,7.223986]
["2020-02-19T15:52:45.000000000","2020-02-19T22:52:45.000000000",1130,814107392.9282]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1021,272.5762]
["2020-02-19T15:53:00.000000000","2020-02-19T22:53:00.000000000",1016,472500.0]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1019,31300.05]
["2020-02-19T15:53:15.000000000","2020-02-19T22:53:15.000000000",1018,473647.89999999997]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1017,473974.0]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1020,2984989.0]
["2020-02-19T15:53:30.000000000","2020-02-19T22:53:30.000000000",1133,947.4594]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1022,6.71111]
["2020-02-19T15:53:45.000000000","2020-02-19T22:53:45.000000000",1130,813391592.566]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1021,272.4584]
["2020-02-19T15:54:00.000000000","2020-02-19T22:54:00.000000000",1016,473000.0]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1019,31046.71]
["2020-02-19T15:54:15.000000000","2020-02-19T22:54:15.000000000",1018,473762.5]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1017,473984.39999999997]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1020,2984989.0]
["2020-02-19T15:54:30.000000000","2020-02-19T22:54:30.000000000",1133,949.3219]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1022,6.198358]
["2020-02-19T15:54:45.000000000","2020-02-19T22:54:45.000000000",1130,814206793.0619]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1021,272.6272]
["2020-02-19T15:55:00.000000000","2020-02-19T22:55:00.000000000",1016,473200.0]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1019,30846.76]
["2020-02-19T15:55:15.000000000","2020-02-19T22:55:15.000000000",1018,473677.1]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1017,473984.39999999997]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1020,2984989.0]
["2020-02-19T15:55:30.000000000","2020-02-19T22:55:30.000000000",1133,947.8302]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1022,6.060665]
["2020-02-19T15:55:45.000000000","2020-02-19T22:55:45.000000000",1130,813490992.6997]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1021,272.474]
["2020-02-19T15:56:00.000000000","2020-02-19T22:56:00.000000000",1016,472700.0]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1019,30546.71]
["2020-02-19T15:56:15.000000000","2020-02-19T22:56:15.000000000",1018,474370.8]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1017,473455.2]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1020,2984989.0]
["2020-02-19T15:56:30.000000000","2020-02-19T22:56:30.000000000",1133,948.8031]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1022,5.390264]
["2020-02-19T15:56:45.000000000","2020-02-19T22:56:45.000000000",1130,813729791.8197]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1021,272.5606]
["2020-02-19T15:57:00.000000000","2020-02-19T22:57:00.000000000",1016,472500.0]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1019,30393.36]
["2020-02-19T15:57:15.000000000","2020-02-19T22:57:15.000000000",1018,473493.7]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1017,473921.89999999997]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1020,2984989.0]
["2020-02-19T15:57:30.000000000","2020-02-19T22:57:30.000000000",1133,947.4594]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1022,6.000785]
["2020-02-19T15:57:45.000000000","2020-02-19T22:57:45.000000000",1130,813484127.225]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1021,272.7271]
["2020-02-19T15:58:00.000000000","2020-02-19T22:58:00.000000000",1016,472700.0]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1019,30100.100000000002]
["2020-02-19T15:58:15.000000000","2020-02-19T22:58:15.000000000",1018,472281.3]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1017,473984.39999999997]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1020,2984989.0]
["2020-02-19T15:58:30.000000000","2020-02-19T22:58:30.000000000",1133,946.9302]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1022,6.997602]
["2020-02-19T15:58:45.000000000","2020-02-19T22:58:45.000000000",1130,813066825.7628]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1021,272.6538]
["2020-02-19T15:59:00.000000000","2020-02-19T22:59:00.000000000",1016,472500.0]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1019,29853.44]
["2020-02-19T15:59:15.000000000","2020-02-19T22:59:15.000000000",1018,473391.7]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1017,473984.39999999997]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1020,2984989.0]
["2020-02-19T15:59:30.000000000","2020-02-19T22:59:30.000000000",1133,946.5532]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1022,6.935397]
["2020-02-19T15:59:45.000000000","2020-02-19T22:59:45.000000000",1130,813444725.3702]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1021,272.7604]
["2020-02-19T16:00:00.000000000","2020-02-19T23:00:00.000000000",1016,472200.0]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1019,29800.05]
["2020-02-19T16:00:15.000000000","2020-02-19T23:00:15.000000000",1018,472631.3]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1017,473727.10000000003]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1020,2984989.0]
["2020-02-19T16:00:30.000000000","2020-02-19T23:00:30.000000000",1133,945.7917]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1022,5.567858]
["2020-02-19T16:00:45.000000000","2020-02-19T23:00:45.000000000",1130,813875459.2829]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1021,272.5783]
["2020-02-19T16:01:00.000000000","2020-02-19T23:01:00.000000000",1016,472300.0]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1019,29546.71]
["2020-02-19T16:01:15.000000000","2020-02-19T23:01:15.000000000",1018,472243.7]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1017,473884.4]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1020,2984989.0]
["2020-02-19T16:01:30.000000000","2020-02-19T23:01:30.000000000",1133,947.0886]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1022,3.922836]
["2020-02-19T16:01:45.000000000","2020-02-19T23:01:45.000000000",1130,813159658.9207]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1021,272.4207]
["2020-02-19T16:02:00.000000000","2020-02-19T23:02:00.000000000",1016,472600.0]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1019,29340.11]
["2020-02-19T16:02:15.000000000","2020-02-19T23:02:15.000000000",1018,473416.7]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1017,473212.5]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1020,2984989.0]
["2020-02-19T16:02:30.000000000","2020-02-19T23:02:30.000000000",1133,945.8042]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1022,2.61973]
["2020-02-19T16:02:45.000000000","2020-02-19T23:02:45.000000000",1130,812921158.2996]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1021,272.5317]
["2020-02-19T16:03:00.000000000","2020-02-19T23:03:00.000000000",1016,472500.0]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1019,28593.42]
["2020-02-19T16:03:15.000000000","2020-02-19T23:03:15.000000000",1018,472100.0]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1017,473086.5]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1020,2984989.0]
["2020-02-19T16:03:30.000000000","2020-02-19T23:03:30.000000000",1133,945.3615]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1022,1.96483]
["2020-02-19T16:03:45.000000000","2020-02-19T23:03:45.000000000",1130,812980559.5807]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1021,272.4895]
["2020-02-19T16:04:00.000000000","2020-02-19T23:04:00.000000000",1016,472600.0]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1019,27900.15]
["2020-02-19T16:04:15.000000000","2020-02-19T23:04:15.000000000",1018,472570.80000000005]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1017,473879.2]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1020,2984989.0]
["2020-02-19T16:04:30.000000000","2020-02-19T23:04:30.000000000",1133,946.2625]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1022,2.015859]
["2020-02-19T16:04:45.000000000","2020-02-19T23:04:45.000000000",1130,813961426.9661]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1021,272.6139]
["2020-02-19T16:05:00.000000000","2020-02-19T23:05:00.000000000",1016,472500.0]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1019,27693.41]
["2020-02-19T16:05:15.000000000","2020-02-19T23:05:15.000000000",1018,472022.89999999997]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1017,473750.0]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1020,2984990.0]
["2020-02-19T16:05:30.000000000","2020-02-19T23:05:30.000000000",1133,946.0562]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1022,2.235647]
["2020-02-19T16:05:45.000000000","2020-02-19T23:05:45.000000000",1130,813504399.183]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1021,272.5938]
["2020-02-19T16:06:00.000000000","2020-02-19T23:06:00.000000000",1016,472700.0]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1019,26893.36]
["2020-02-19T16:06:15.000000000","2020-02-19T23:06:15.000000000",1018,473470.8]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1017,473984.39999999997]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1020,2984990.0]
["2020-02-19T16:06:30.000000000","2020-02-19T23:06:30.000000000",1133,947.9448]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1022,2.431035]
["2020-02-19T16:06:45.000000000","2020-02-19T23:06:45.000000000",1130,813206198.682]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1021,272.5273]
["2020-02-19T16:07:00.000000000","2020-02-19T23:07:00.000000000",1016,472300.0]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1019,26600.100000000002]
["2020-02-19T16:07:15.000000000","2020-02-19T23:07:15.000000000",1018,473285.39999999997]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1017,473938.5]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1020,2984990.0]
["2020-02-19T16:07:30.000000000","2020-02-19T23:07:30.000000000",1133,947.7031]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1022,3.154725]
["2020-02-19T16:07:45.000000000","2020-02-19T23:07:45.000000000",1130,813530965.594]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1021,272.4584]
["2020-02-19T16:08:00.000000000","2020-02-19T23:08:00.000000000",1016,472000.0]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1019,26280.05]
["2020-02-19T16:08:15.000000000","2020-02-19T23:08:15.000000000",1018,473739.6]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1017,473761.39999999997]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1020,2984990.0]
["2020-02-19T16:08:30.000000000","2020-02-19T23:08:30.000000000",1133,947.1531]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1022,3.325723]
["2020-02-19T16:08:45.000000000","2020-02-19T23:08:45.000000000",1130,813530965.594]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1021,272.6183]
["2020-02-19T16:09:00.000000000","2020-02-19T23:09:00.000000000",1016,472700.0]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1019,25446.75]
["2020-02-19T16:09:15.000000000","2020-02-19T23:09:15.000000000",1018,472985.4]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1017,473496.89999999997]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1020,2984990.0]
["2020-02-19T16:09:30.000000000","2020-02-19T23:09:30.000000000",1133,947.2532]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1022,3.374492]
["2020-02-19T16:09:45.000000000","2020-02-19T23:09:45.000000000",1130,813371865.627]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1021,272.7892]
["2020-02-19T16:10:00.000000000","2020-02-19T23:10:00.000000000",1016,473100.0]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1019,25293.510000000002]
["2020-02-19T16:10:15.000000000","2020-02-19T23:10:15.000000000",1018,473189.6]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1017,473984.39999999997]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1020,2984990.0]
["2020-02-19T16:10:30.000000000","2020-02-19T23:10:30.000000000",1133,947.8365]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1022,3.279052]
["2020-02-19T16:10:45.000000000","2020-02-19T23:10:45.000000000",1130,813789465.728]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1021,272.6272]
["2020-02-19T16:11:00.000000000","2020-02-19T23:11:00.000000000",1016,472900.0]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1019,24693.41]
["2020-02-19T16:11:15.000000000","2020-02-19T23:11:15.000000000",1018,474318.8]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1017,473984.39999999997]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1020,2984990.0]
["2020-02-19T16:11:30.000000000","2020-02-19T23:11:30.000000000",1133,948.0698]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1022,2.919419]
["2020-02-19T16:11:45.000000000","2020-02-19T23:11:45.000000000",1130,814359300.319]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1021,272.7315]
["2020-02-19T16:12:00.000000000","2020-02-19T23:12:00.000000000",1016,472700.0]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1019,24300.05]
["2020-02-19T16:12:15.000000000","2020-02-19T23:12:15.000000000",1018,473835.39999999997]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1017,473984.39999999997]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1020,2984990.0]
["2020-02-19T16:12:30.000000000","2020-02-19T23:12:30.000000000",1133,947.9198]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1022,3.096997]
["2020-02-19T16:12:45.000000000","2020-02-19T23:12:45.000000000",1130,814087666.229]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1021,272.7094]
["2020-02-19T16:13:00.000000000","2020-02-19T23:13:00.000000000",1016,472700.0]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1019,24300.05]
["2020-02-19T16:13:15.000000000","2020-02-19T23:13:15.000000000",1018,472516.7]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1017,473930.2]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1020,2984990.0]
["2020-02-19T16:13:30.000000000","2020-02-19T23:13:30.000000000",1133,947.3281]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1022,3.04811]
["2020-02-19T16:13:45.000000000","2020-02-19T23:13:45.000000000",1130,813796032.706]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1021,272.5361]
["2020-02-19T16:14:00.000000000","2020-02-19T23:14:00.000000000",1016,472600.0]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1019,23400.15]
["2020-02-19T16:14:15.000000000","2020-02-19T23:14:15.000000000",1018,472243.7]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1017,473050.0]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1020,2984990.0]
["2020-02-19T16:14:30.000000000","2020-02-19T23:14:30.000000000",1133,945.2229]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1022,2.863914]
["2020-02-19T16:14:45.000000000","2020-02-19T23:14:45.000000000",1130,814133933.574]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1021,272.494]
["2020-02-19T16:15:00.000000000","2020-02-19T23:15:00.000000000",1016,472700.0]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1019,23400.15]
["2020-02-19T16:15:15.000000000","2020-02-19T23:15:15.000000000",1018,472316.7]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1017,473834.4]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1020,2984990.0]
["2020-02-19T16:15:30.000000000","2020-02-19T23:15:30.000000000",1133,946.0844]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1022,2.646304]
["2020-02-19T16:15:45.000000000","2020-02-19T23:15:45.000000000",1130,813888865.895]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1021,272.6072]
["2020-02-19T16:16:00.000000000","2020-02-19T23:16:00.000000000",1016,473000.0]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1019,22793.510000000002]
["2020-02-19T16:16:15.000000000","2020-02-19T23:16:15.000000000",1018,472702.1]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1017,473874.0]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1020,2984990.0]
["2020-02-19T16:16:30.000000000","2020-02-19T23:16:30.000000000",1133,946.0698]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1022,2.728567]
["2020-02-19T16:16:45.000000000","2020-02-19T23:16:45.000000000",1130,814432134.075]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1021,272.827]
["2020-02-19T16:17:00.000000000","2020-02-19T23:17:00.000000000",1016,472600.0]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1019,22400.15]
["2020-02-19T16:17:15.000000000","2020-02-19T23:17:15.000000000",1018,473627.1]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1017,472684.39999999997]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1020,2984990.0]
["2020-02-19T16:17:30.000000000","2020-02-19T23:17:30.000000000",1133,946.949]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1022,2.812885]
["2020-02-19T16:17:45.000000000","2020-02-19T23:17:45.000000000",1130,813663200.651]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1021,272.6405]
["2020-02-19T16:18:00.000000000","2020-02-19T23:18:00.000000000",1016,473000.0]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1019,22193.41]
["2020-02-19T16:18:15.000000000","2020-02-19T23:18:15.000000000",1018,474312.5]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1017,473347.89999999997]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1020,2984990.0]
["2020-02-19T16:18:30.000000000","2020-02-19T23:18:30.000000000",1133,947.7646]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1022,2.661859]
["2020-02-19T16:18:45.000000000","2020-02-19T23:18:45.000000000",1130,814591234.042]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1021,272.8381]
["2020-02-19T16:19:00.000000000","2020-02-19T23:19:00.000000000",1016,473100.0]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1019,21593.42]
["2020-02-19T16:19:15.000000000","2020-02-19T23:19:15.000000000",1018,474218.8]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1017,473984.39999999997]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1020,2984990.0]
["2020-02-19T16:19:30.000000000","2020-02-19T23:19:30.000000000",1133,946.7469]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1022,2.530914]
["2020-02-19T16:19:45.000000000","2020-02-19T23:19:45.000000000",1130,814041100.385]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1021,272.5473]
["2020-02-19T16:20:00.000000000","2020-02-19T23:20:00.000000000",1016,472600.0]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1019,21500.0]
["2020-02-19T16:20:15.000000000","2020-02-19T23:20:15.000000000",1018,475304.19999999995]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1017,472757.3]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1020,2984990.0]
["2020-02-19T16:20:30.000000000","2020-02-19T23:20:30.000000000",1133,947.5156]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1022,2.530914]
["2020-02-19T16:20:45.000000000","2020-02-19T23:20:45.000000000",1130,814027966.429]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1021,272.6782]
["2020-02-19T16:21:00.000000000","2020-02-19T23:21:00.000000000",1016,473000.0]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1019,21046.71]
["2020-02-19T16:21:15.000000000","2020-02-19T23:21:15.000000000",1018,472685.4]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1017,472179.19999999995]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1020,2984990.0]
["2020-02-19T16:21:30.000000000","2020-02-19T23:21:30.000000000",1133,944.2271]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1022,2.679599]
["2020-02-19T16:21:45.000000000","2020-02-19T23:21:45.000000000",1130,814127366.596]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1021,272.4629]
["2020-02-19T16:22:00.000000000","2020-02-19T23:22:00.000000000",1016,472900.0]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1019,20693.41]
["2020-02-19T16:22:15.000000000","2020-02-19T23:22:15.000000000",1018,472522.89999999997]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1017,472901.0]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1020,2984990.0]
["2020-02-19T16:22:30.000000000","2020-02-19T23:22:30.000000000",1133,946.3531]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1022,2.599714]
["2020-02-19T16:22:45.000000000","2020-02-19T23:22:45.000000000",1130,813444699.383]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1021,272.6339]
["2020-02-19T16:23:00.000000000","2020-02-19T23:23:00.000000000",1016,473000.0]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1019,20546.71]
["2020-02-19T16:23:15.000000000","2020-02-19T23:23:15.000000000",1018,473245.8]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1017,473746.89999999997]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1020,2984990.0]
["2020-02-19T16:23:30.000000000","2020-02-19T23:23:30.000000000",1133,947.5948]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1022,2.51092]
["2020-02-19T16:23:45.000000000","2020-02-19T23:23:45.000000000",1130,814167066.963]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1021,272.6249]
["2020-02-19T16:24:00.000000000","2020-02-19T23:24:00.000000000",1016,472800.0]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1019,19993.46]
["2020-02-19T16:24:15.000000000","2020-02-19T23:24:15.000000000",1018,473397.89999999997]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1017,473009.4]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1020,2984990.0]
["2020-02-19T16:24:30.000000000","2020-02-19T23:24:30.000000000",1133,947.1219]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1022,2.328902]
["2020-02-19T16:24:45.000000000","2020-02-19T23:24:45.000000000",1130,814041100.385]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1021,272.7448]
["2020-02-19T16:25:00.000000000","2020-02-19T23:25:00.000000000",1016,473100.0]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1019,19900.15]
["2020-02-19T16:25:15.000000000","2020-02-19T23:25:15.000000000",1018,473383.30000000005]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1017,472545.8]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1020,2984990.0]
["2020-02-19T16:25:30.000000000","2020-02-19T23:25:30.000000000",1133,945.0458]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1022,2.180136]
["2020-02-19T16:25:45.000000000","2020-02-19T23:25:45.000000000",1130,814286466.563]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1021,272.7226]
["2020-02-19T16:26:00.000000000","2020-02-19T23:26:00.000000000",1016,473000.0]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1019,19546.71]
["2020-02-19T16:26:15.000000000","2020-02-19T23:26:15.000000000",1018,474337.5]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1017,473686.5]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1020,2984990.0]
["2020-02-19T16:26:30.000000000","2020-02-19T23:26:30.000000000",1133,946.1928]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1022,1.929281]
["2020-02-19T16:26:45.000000000","2020-02-19T23:26:45.000000000",1130,813895134.374]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1021,272.5338]
["2020-02-19T16:27:00.000000000","2020-02-19T23:27:00.000000000",1016,472700.0]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1019,19100.100000000002]
["2020-02-19T16:27:15.000000000","2020-02-19T23:27:15.000000000",1018,473602.10000000003]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1017,473311.5]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1020,2984990.0]
["2020-02-19T16:27:30.000000000","2020-02-19T23:27:30.000000000",1133,947.0886]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1022,1.74496]
["2020-02-19T16:27:45.000000000","2020-02-19T23:27:45.000000000",1130,813391865.06]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1021,272.4584]
["2020-02-19T16:28:00.000000000","2020-02-19T23:28:00.000000000",1016,472400.0]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1019,19093.42]
["2020-02-19T16:28:15.000000000","2020-02-19T23:28:15.000000000",1018,473708.3]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1017,472277.10000000003]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1020,2984990.0]
["2020-02-19T16:28:30.000000000","2020-02-19T23:28:30.000000000",1133,945.8896]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1022,1.702815]
["2020-02-19T16:28:45.000000000","2020-02-19T23:28:45.000000000",1130,813080530.603]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1021,272.363]
["2020-02-19T16:29:00.000000000","2020-02-19T23:29:00.000000000",1016,472700.0]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1019,18546.71]
["2020-02-19T16:29:15.000000000","2020-02-19T23:29:15.000000000",1018,473454.2]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1017,472000.0]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1020,2984990.0]
["2020-02-19T16:29:30.000000000","2020-02-19T23:29:30.000000000",1133,945.1854]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1022,0.0]
["2020-02-19T16:29:45.000000000","2020-02-19T23:29:45.000000000",1130,812596663.724]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1021,272.2809]
["2020-02-19T16:30:00.000000000","2020-02-19T23:30:00.000000000",1016,472500.0]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1019,17946.75]
["2020-02-19T16:30:15.000000000","2020-02-19T23:30:15.000000000",1018,473666.7]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1017,472000.0]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1020,2984990.0]
["2020-02-19T16:30:30.000000000","2020-02-19T23:30:30.000000000",1133,945.625]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1022,0.03333253]
["2020-02-19T16:30:45.000000000","2020-02-19T23:30:45.000000000",1130,812682631.436]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1021,272.1765]
["2020-02-19T16:31:00.000000000","2020-02-19T23:31:00.000000000",1016,472500.0]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1019,17446.75]
["2020-02-19T16:31:15.000000000","2020-02-19T23:31:15.000000000",1018,473720.8]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1017,472000.0]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1020,2984990.0]
["2020-02-19T16:31:30.000000000","2020-02-19T23:31:30.000000000",1133,944.5417]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1022,0.0]
["2020-02-19T16:31:45.000000000","2020-02-19T23:31:45.000000000",1130,812980831.937]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1021,272.2942]
["2020-02-19T16:32:00.000000000","2020-02-19T23:32:00.000000000",1016,471500.0]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1019,16846.76]
["2020-02-19T16:32:15.000000000","2020-02-19T23:32:15.000000000",1018,473033.3]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1017,470266.7]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1020,2984990.0]
["2020-02-19T16:32:30.000000000","2020-02-19T23:32:30.000000000",1133,942.923]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1022,0.04888771]
["2020-02-19T16:32:45.000000000","2020-02-19T23:32:45.000000000",1130,811350728.898]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1021,271.8634]
["2020-02-19T16:33:00.000000000","2020-02-19T23:33:00.000000000",1016,471900.0]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1019,16533.38]
["2020-02-19T16:33:15.000000000","2020-02-19T23:33:15.000000000",1018,472810.4]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1017,472000.0]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1020,2984990.0]
["2020-02-19T16:33:30.000000000","2020-02-19T23:33:30.000000000",1133,944.8563]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1022,0.06666507]
["2020-02-19T16:33:45.000000000","2020-02-19T23:33:45.000000000",1130,811741762.588]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1021,271.8945]
["2020-02-19T16:34:00.000000000","2020-02-19T23:34:00.000000000",1016,471500.0]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1019,15946.75]
["2020-02-19T16:34:15.000000000","2020-02-19T23:34:15.000000000",1018,473133.30000000005]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1017,470266.7]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1020,2984990.0]
["2020-02-19T16:34:30.000000000","2020-02-19T23:34:30.000000000",1133,943.3105]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1022,0.08222024]
["2020-02-19T16:34:45.000000000","2020-02-19T23:34:45.000000000",1130,811350728.898]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1021,271.9012]
["2020-02-19T16:35:00.000000000","2020-02-19T23:35:00.000000000",1016,471900.0]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1019,15700.2]
["2020-02-19T16:35:15.000000000","2020-02-19T23:35:15.000000000",1018,473243.7]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1017,472000.0]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1020,2984990.0]
["2020-02-19T16:35:30.000000000","2020-02-19T23:35:30.000000000",1133,945.3104]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1022,0.05333205]
["2020-02-19T16:35:45.000000000","2020-02-19T23:35:45.000000000",1130,811549529.232]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1021,271.9856]
["2020-02-19T16:36:00.000000000","2020-02-19T23:36:00.000000000",1016,472000.0]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1019,15346.76]
["2020-02-19T16:36:15.000000000","2020-02-19T23:36:15.000000000",1018,472991.69999999995]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1017,472000.0]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1020,2984990.0]
["2020-02-19T16:36:30.000000000","2020-02-19T23:36:30.000000000",1133,944.9896]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1022,0.01777735]
["2020-02-19T16:36:45.000000000","2020-02-19T23:36:45.000000000",1130,811596095.076]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1021,271.8435]
["2020-02-19T16:37:00.000000000","2020-02-19T23:37:00.000000000",1016,471900.0]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1019,15046.71]
["2020-02-19T16:37:15.000000000","2020-02-19T23:37:15.000000000",1018,472818.8]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1017,470000.0]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1020,2984990.0]
["2020-02-19T16:37:30.000000000","2020-02-19T23:37:30.000000000",1133,943.2229]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1022,0.0355547]
["2020-02-19T16:37:45.000000000","2020-02-19T23:37:45.000000000",1130,811025961.986]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1021,271.8125]
["2020-02-19T16:38:00.000000000","2020-02-19T23:38:00.000000000",1016,471300.0]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1019,14800.050000000001]
["2020-02-19T16:38:15.000000000","2020-02-19T23:38:15.000000000",1018,472760.4]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1017,470000.0]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1020,2984990.0]
["2020-02-19T16:38:30.000000000","2020-02-19T23:38:30.000000000",1133,942.5604]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1022,0.01777735]
["2020-02-19T16:38:45.000000000","2020-02-19T23:38:45.000000000",1130,810979694.641]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1021,271.7237]
["2020-02-19T16:39:00.000000000","2020-02-19T23:39:00.000000000",1016,471400.0]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1019,14800.050000000001]
["2020-02-19T16:39:15.000000000","2020-02-19T23:39:15.000000000",1018,473050.0]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1017,470266.7]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1020,2984990.0]
["2020-02-19T16:39:30.000000000","2020-02-19T23:39:30.000000000",1133,943.025]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1022,0.04888771]
["2020-02-19T16:39:45.000000000","2020-02-19T23:39:45.000000000",1130,811562961.687]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1021,271.9634]
["2020-02-19T16:40:00.000000000","2020-02-19T23:40:00.000000000",1016,471600.0]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1019,14800.050000000001]
["2020-02-19T16:40:15.000000000","2020-02-19T23:40:15.000000000",1018,473137.5]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1017,470266.7]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1020,2984990.0]
["2020-02-19T16:40:30.000000000","2020-02-19T23:40:30.000000000",1133,943.4084]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1022,0.03333253]
["2020-02-19T16:40:45.000000000","2020-02-19T23:40:45.000000000",1130,812053097.045]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1021,271.9723]
["2020-02-19T16:41:00.000000000","2020-02-19T23:41:00.000000000",1016,471500.0]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1019,14753.45]
["2020-02-19T16:41:15.000000000","2020-02-19T23:41:15.000000000",1018,473254.2]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1017,471733.3]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1020,2984990.0]
["2020-02-19T16:41:30.000000000","2020-02-19T23:41:30.000000000",1133,945.0229]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1022,0.01555518]
["2020-02-19T16:41:45.000000000","2020-02-19T23:41:45.000000000",1130,811794596.911]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1021,271.9101]
["2020-02-19T16:42:00.000000000","2020-02-19T23:42:00.000000000",1016,471800.0]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1019,14800.050000000001]
["2020-02-19T16:42:15.000000000","2020-02-19T23:42:15.000000000",1018,473018.7]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1017,472000.0]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1020,2984990.0]
["2020-02-19T16:42:30.000000000","2020-02-19T23:42:30.000000000",1133,945.0271]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1022,0.08222024]
["2020-02-19T16:42:45.000000000","2020-02-19T23:42:45.000000000",1130,811529529.799]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1021,271.9767]
["2020-02-19T16:43:00.000000000","2020-02-19T23:43:00.000000000",1016,472000.0]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1019,14800.050000000001]
["2020-02-19T16:43:15.000000000","2020-02-19T23:43:15.000000000",1018,473100.0]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1017,470000.0]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1020,2984990.0]
["2020-02-19T16:43:30.000000000","2020-02-19T23:43:30.000000000",1133,942.9083]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1022,0.0999976]
["2020-02-19T16:43:45.000000000","2020-02-19T23:43:45.000000000",1130,811463263.021]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1021,271.8946]
["2020-02-19T16:44:00.000000000","2020-02-19T23:44:00.000000000",1016,471800.0]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1019,14800.050000000001]
["2020-02-19T16:44:15.000000000","2020-02-19T23:44:15.000000000",1018,473391.7]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1017,472000.0]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1020,2984990.0]
["2020-02-19T16:44:30.000000000","2020-02-19T23:44:30.000000000",1133,945.3521]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1022,0.0999976]
["2020-02-19T16:44:45.000000000","2020-02-19T23:44:45.000000000",1130,812199063.056]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1021,272.0588]
["2020-02-19T16:45:00.000000000","2020-02-19T23:45:00.000000000",1016,472100.0]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1019,14746.800000000001]
["2020-02-19T16:45:15.000000000","2020-02-19T23:45:15.000000000",1018,473079.2]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1017,472133.30000000005]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1020,2984990.0]
["2020-02-19T16:45:30.000000000","2020-02-19T23:45:30.000000000",1133,945.1854]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1022,0.01777735]
["2020-02-19T16:45:45.000000000","2020-02-19T23:45:45.000000000",1130,811702062.221]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1021,271.8213]
["2020-02-19T16:46:00.000000000","2020-02-19T23:46:00.000000000",1016,471500.0]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1019,14800.050000000001]
["2020-02-19T16:46:15.000000000","2020-02-19T23:46:15.000000000",1018,473375.0]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1017,470000.0]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1020,2984990.0]
["2020-02-19T16:46:30.000000000","2020-02-19T23:46:30.000000000",1133,943.3625]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1022,0.06666507]
["2020-02-19T16:46:45.000000000","2020-02-19T23:46:45.000000000",1130,811503261.887]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1021,271.7725]
["2020-02-19T16:47:00.000000000","2020-02-19T23:47:00.000000000",1016,471500.0]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1019,14800.050000000001]
["2020-02-19T16:47:15.000000000","2020-02-19T23:47:15.000000000",1018,473220.8]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1017,470000.0]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1020,2984990.0]
["2020-02-19T16:47:30.000000000","2020-02-19T23:47:30.000000000",1133,943.4063]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1022,0.05110988]
["2020-02-19T16:47:45.000000000","2020-02-19T23:47:45.000000000",1130,811171927.997]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1021,271.8102]
["2020-02-19T16:48:00.000000000","2020-02-19T23:48:00.000000000",1016,471500.0]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1019,14800.050000000001]
["2020-02-19T16:48:15.000000000","2020-02-19T23:48:15.000000000",1018,471429.19999999995]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1017,471462.5]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1020,2984990.0]
["2020-02-19T16:48:30.000000000","2020-02-19T23:48:30.000000000",1133,942.1958]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1022,0.01777735]
["2020-02-19T16:48:45.000000000","2020-02-19T23:48:45.000000000",1130,810847161.085]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1021,271.828]
["2020-02-19T16:49:00.000000000","2020-02-19T23:49:00.000000000",1016,470900.0]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1019,14800.050000000001]
["2020-02-19T16:49:15.000000000","2020-02-19T23:49:15.000000000",1018,473106.3]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1017,471733.3]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1020,2984990.0]
["2020-02-19T16:49:30.000000000","2020-02-19T23:49:30.000000000",1133,945.0958]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1022,0.06666507]
["2020-02-19T16:49:45.000000000","2020-02-19T23:49:45.000000000",1130,811582662.621]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1021,271.9034]
["2020-02-19T16:50:00.000000000","2020-02-19T23:50:00.000000000",1016,471600.0]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1019,14800.050000000001]
["2020-02-19T16:50:15.000000000","2020-02-19T23:50:15.000000000",1018,472900.0]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1017,470000.0]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1020,2984990.0]
["2020-02-19T16:50:30.000000000","2020-02-19T23:50:30.000000000",1133,942.8646]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1022,0.0644429]
["2020-02-19T16:50:45.000000000","2020-02-19T23:50:45.000000000",1130,810628361.318]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1021,271.4284]
["2020-02-19T16:51:00.000000000","2020-02-19T23:51:00.000000000",1016,470700.0]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1019,14700.2]
["2020-02-19T16:51:15.000000000","2020-02-19T23:51:15.000000000",1018,472381.3]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1017,470000.0]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1020,2984990.0]
["2020-02-19T16:51:30.000000000","2020-02-19T23:51:30.000000000",1133,942.4646]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1022,0.05333205]
["2020-02-19T16:51:45.000000000","2020-02-19T23:51:45.000000000",1130,810515827.195]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1021,271.6682]
["2020-02-19T16:52:00.000000000","2020-02-19T23:52:00.000000000",1016,471200.0]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1019,14800.050000000001]
["2020-02-19T16:52:15.000000000","2020-02-19T23:52:15.000000000",1018,473058.3]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1017,470000.0]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1020,2984990.0]
["2020-02-19T16:52:30.000000000","2020-02-19T23:52:30.000000000",1133,943.3312]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1022,0.0355547]
["2020-02-19T16:52:45.000000000","2020-02-19T23:52:45.000000000",1130,811556096.21]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1021,271.6637]
["2020-02-19T16:53:00.000000000","2020-02-19T23:53:00.000000000",1016,471200.0]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1019,14800.050000000001]
["2020-02-19T16:53:15.000000000","2020-02-19T23:53:15.000000000",1018,472716.7]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1017,470000.0]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1020,2984990.0]
["2020-02-19T16:53:30.000000000","2020-02-19T23:53:30.000000000",1133,943.0375]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1022,0.01777735]
["2020-02-19T16:53:45.000000000","2020-02-19T23:53:45.000000000",1130,811059095.375]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1021,271.7281]
["2020-02-19T16:54:00.000000000","2020-02-19T23:54:00.000000000",1016,471300.0]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1019,14800.050000000001]
["2020-02-19T16:54:15.000000000","2020-02-19T23:54:15.000000000",1018,473056.2]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1017,470000.0]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1020,2984990.0]
["2020-02-19T16:54:30.000000000","2020-02-19T23:54:30.000000000",1133,943.1563]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1022,0.0]
["2020-02-19T16:54:45.000000000","2020-02-19T23:54:45.000000000",1130,811754896.544]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1021,271.8724]
["2020-02-19T16:55:00.000000000","2020-02-19T23:55:00.000000000",1016,471500.0]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1019,14800.050000000001]
["2020-02-19T16:55:15.000000000","2020-02-19T23:55:15.000000000",1018,473089.60000000003]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1017,470000.0]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1020,2984990.0]
["2020-02-19T16:55:30.000000000","2020-02-19T23:55:30.000000000",1133,942.9625]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1022,0.03333253]
["2020-02-19T16:55:45.000000000","2020-02-19T23:55:45.000000000",1130,811277895.142]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1021,271.7325]
["2020-02-19T16:56:00.000000000","2020-02-19T23:56:00.000000000",1016,471500.0]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1019,14800.050000000001]
["2020-02-19T16:56:15.000000000","2020-02-19T23:56:15.000000000",1018,473285.39999999997]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1017,471458.3]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1020,2984990.0]
["2020-02-19T16:56:30.000000000","2020-02-19T23:56:30.000000000",1133,944.5729]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1022,0.01777735]
["2020-02-19T16:56:45.000000000","2020-02-19T23:56:45.000000000",1130,811178494.975]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1021,271.879]
["2020-02-19T16:57:00.000000000","2020-02-19T23:57:00.000000000",1016,471500.0]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1019,14800.050000000001]
["2020-02-19T16:57:15.000000000","2020-02-19T23:57:15.000000000",1018,472862.5]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1017,470000.0]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1020,2984990.0]
["2020-02-19T16:57:30.000000000","2020-02-19T23:57:30.000000000",1133,942.8813]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1022,0.0]
["2020-02-19T16:57:45.000000000","2020-02-19T23:57:45.000000000",1130,811403861.72]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1021,271.7747]
["2020-02-19T16:58:00.000000000","2020-02-19T23:58:00.000000000",1016,471600.0]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1019,14800.050000000001]
["2020-02-19T16:58:15.000000000","2020-02-19T23:58:15.000000000",1018,472750.0]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1017,470000.0]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1020,2984990.0]
["2020-02-19T16:58:30.000000000","2020-02-19T23:58:30.000000000",1133,942.6938]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1022,0.03111036]
["2020-02-19T16:58:45.000000000","2020-02-19T23:58:45.000000000",1130,811317297.01]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1021,271.808]
["2020-02-19T16:59:00.000000000","2020-02-19T23:59:00.000000000",1016,471400.0]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1019,14800.050000000001]
["2020-02-19T16:59:15.000000000","2020-02-19T23:59:15.000000000",1018,472708.3]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1017,471733.3]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1020,2984990.0]
["2020-02-19T16:59:30.000000000","2020-02-19T23:59:30.000000000",1133,944.5187]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1022,0.03333253]
["2020-02-19T16:59:45.000000000","2020-02-19T23:59:45.000000000",1130,810688061.118]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1021,271.6015]
["2020-02-19T17:00:00.000000000","2020-02-20T00:00:00.000000000",1016,471600.0]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1019,14800.050000000001]
["2020-02-19T17:00:15.000000000","2020-02-20T00:00:15.000000000",1018,472543.8]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1017,470000.0]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1020,2984990.0]
["2020-02-19T17:00:30.000000000","2020-02-20T00:00:30.000000000",1133,942.5604]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1022,0.0]
["2020-02-19T17:00:45.000000000","2020-02-20T00:00:45.000000000",1130,810721194.507]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1021,271.8214]
["2020-02-19T17:01:00.000000000","2020-02-20T00:01:00.000000000",1016,471700.0]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1019,14800.050000000001]
["2020-02-19T17:01:15.000000000","2020-02-20T00:01:15.000000000",1018,472818.8]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1017,472000.0]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1020,2984990.0]
["2020-02-19T17:01:30.000000000","2020-02-20T00:01:30.000000000",1133,944.7979]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1022,0.03111036]
["2020-02-19T17:01:45.000000000","2020-02-20T00:01:45.000000000",1130,810708060.551]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1021,271.7547]
["2020-02-19T17:02:00.000000000","2020-02-20T00:02:00.000000000",1016,471600.0]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1019,14800.050000000001]
["2020-02-19T17:02:15.000000000","2020-02-20T00:02:15.000000000",1018,472585.39999999997]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1017,470000.0]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1020,2984990.0]
["2020-02-19T17:02:30.000000000","2020-02-20T00:02:30.000000000",1133,942.7896]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1022,0.06666507]
["2020-02-19T17:02:45.000000000","2020-02-20T00:02:45.000000000",1130,811019395.008]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1021,271.7259]
["2020-02-19T17:03:00.000000000","2020-02-20T00:03:00.000000000",1016,471500.0]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1019,14800.050000000001]
["2020-02-19T17:03:15.000000000","2020-02-20T00:03:15.000000000",1018,472879.2]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1017,470000.0]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1020,2984990.0]
["2020-02-19T17:03:30.000000000","2020-02-20T00:03:30.000000000",1133,942.7313]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1022,0.03333253]
["2020-02-19T17:03:45.000000000","2020-02-20T00:03:45.000000000",1130,811205061.386]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1021,271.6193]
["2020-02-19T17:04:00.000000000","2020-02-20T00:04:00.000000000",1016,471300.0]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1019,14800.050000000001]
["2020-02-19T17:04:15.000000000","2020-02-20T00:04:15.000000000",1018,472495.8]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1017,471733.3]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1020,2984990.0]
["2020-02-19T17:04:30.000000000","2020-02-20T00:04:30.000000000",1133,944.4916]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1022,0.03333253]
["2020-02-19T17:04:45.000000000","2020-02-20T00:04:45.000000000",1130,810959695.208]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1021,271.606]
["2020-02-19T17:05:00.000000000","2020-02-20T00:05:00.000000000",1016,471000.0]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1019,14800.050000000001]
["2020-02-19T17:05:15.000000000","2020-02-20T00:05:15.000000000",1018,472568.8]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1017,470000.0]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1020,2984990.0]
["2020-02-19T17:05:30.000000000","2020-02-20T00:05:30.000000000",1133,942.4917]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1022,0.03333253]
["2020-02-19T17:05:45.000000000","2020-02-20T00:05:45.000000000",1130,810648360.751]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1021,271.5282]
["2020-02-19T17:06:00.000000000","2020-02-20T00:06:00.000000000",1016,471000.0]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1019,14800.050000000001]
["2020-02-19T17:06:15.000000000","2020-02-20T00:06:15.000000000",1018,472470.8]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1017,470000.0]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1020,2984990.0]
["2020-02-19T17:06:30.000000000","2020-02-20T00:06:30.000000000",1133,942.5063]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1022,0.03333253]
["2020-02-19T17:06:45.000000000","2020-02-20T00:06:45.000000000",1130,810661494.707]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1021,271.5594]
["2020-02-19T17:07:00.000000000","2020-02-20T00:07:00.000000000",1016,471100.0]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1019,14800.050000000001]
["2020-02-19T17:07:15.000000000","2020-02-20T00:07:15.000000000",1018,472727.10000000003]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1017,470000.0]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1020,2984990.0]
["2020-02-19T17:07:30.000000000","2020-02-20T00:07:30.000000000",1133,942.7188]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1022,0.03111036]
["2020-02-19T17:07:45.000000000","2020-02-20T00:07:45.000000000",1130,810946561.252]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1021,271.6282]
["2020-02-19T17:08:00.000000000","2020-02-20T00:08:00.000000000",1016,470900.0]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1019,14800.050000000001]
["2020-02-19T17:08:15.000000000","2020-02-20T00:08:15.000000000",1018,473043.8]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1017,470000.0]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1020,2984990.0]
["2020-02-19T17:08:30.000000000","2020-02-20T00:08:30.000000000",1133,942.9333]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1022,0.0355547]
["2020-02-19T17:08:45.000000000","2020-02-20T00:08:45.000000000",1130,810840594.107]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1021,271.5616]
["2020-02-19T17:09:00.000000000","2020-02-20T00:09:00.000000000",1016,470700.0]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1019,14800.050000000001]
["2020-02-19T17:09:15.000000000","2020-02-20T00:09:15.000000000",1018,472616.69999999995]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1017,470000.0]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1020,2984990.0]
["2020-02-19T17:09:30.000000000","2020-02-20T00:09:30.000000000",1133,942.8208]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1022,0.01555518]
["2020-02-19T17:09:45.000000000","2020-02-20T00:09:45.000000000",1130,810522394.173]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1021,271.5949]
["2020-02-19T17:10:00.000000000","2020-02-20T00:10:00.000000000",1016,471100.0]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1019,14800.050000000001]
["2020-02-19T17:10:15.000000000","2020-02-20T00:10:15.000000000",1018,472870.8]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1017,470000.0]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1020,2984990.0]
["2020-02-19T17:10:30.000000000","2020-02-20T00:10:30.000000000",1133,943.2479]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1022,0.05110988]
["2020-02-19T17:10:45.000000000","2020-02-20T00:10:45.000000000",1130,810774327.329]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1021,271.6592]
["2020-02-19T17:11:00.000000000","2020-02-20T00:11:00.000000000",1016,470900.0]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1019,14800.050000000001]
["2020-02-19T17:11:15.000000000","2020-02-20T00:11:15.000000000",1018,472837.5]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1017,470000.0]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1020,2984990.0]
["2020-02-19T17:11:30.000000000","2020-02-20T00:11:30.000000000",1133,942.8583]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1022,0.0]
["2020-02-19T17:11:45.000000000","2020-02-20T00:11:45.000000000",1130,810442993.439]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1021,271.4107]
["2020-02-19T17:12:00.000000000","2020-02-20T00:12:00.000000000",1016,470700.0]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1019,14800.050000000001]
["2020-02-19T17:12:15.000000000","2020-02-20T00:12:15.000000000",1018,470316.7]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1017,470000.0]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1020,2984990.0]
["2020-02-19T17:12:30.000000000","2020-02-20T00:12:30.000000000",1133,942.2437]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1022,0.0355547]
["2020-02-19T17:12:45.000000000","2020-02-20T00:12:45.000000000",1130,810277326.494]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1021,271.4572]
["2020-02-19T17:13:00.000000000","2020-02-20T00:13:00.000000000",1016,470500.0]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1019,14800.050000000001]
["2020-02-19T17:13:15.000000000","2020-02-20T00:13:15.000000000",1018,472641.7]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1017,470000.0]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1020,2984990.0]
["2020-02-19T17:13:30.000000000","2020-02-20T00:13:30.000000000",1133,942.0521]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1022,0.01777735]
["2020-02-19T17:13:45.000000000","2020-02-20T00:13:45.000000000",1130,809700626.426]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1021,271.3906]
["2020-02-19T17:14:00.000000000","2020-02-20T00:14:00.000000000",1016,471000.0]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1019,14800.050000000001]
["2020-02-19T17:14:15.000000000","2020-02-20T00:14:15.000000000",1018,472141.7]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1017,470000.0]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1020,2984990.0]
["2020-02-19T17:14:30.000000000","2020-02-20T00:14:30.000000000",1133,941.1917]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1022,0.0999976]
["2020-02-19T17:14:45.000000000","2020-02-20T00:14:45.000000000",1130,810343593.272]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1021,271.4661]
["2020-02-19T17:15:00.000000000","2020-02-20T00:15:00.000000000",1016,471000.0]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1019,14800.050000000001]
["2020-02-19T17:15:15.000000000","2020-02-20T00:15:15.000000000",1018,471122.9]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1017,470000.0]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1020,2984990.0]
["2020-02-19T17:15:30.000000000","2020-02-20T00:15:30.000000000",1133,940.7604]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1022,0.01555518]
["2020-02-19T17:15:45.000000000","2020-02-20T00:15:45.000000000",1130,810217626.694]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1021,271.3729]
["2020-02-19T17:16:00.000000000","2020-02-20T00:16:00.000000000",1016,470900.0]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1019,14800.050000000001]
["2020-02-19T17:16:15.000000000","2020-02-20T00:16:15.000000000",1018,472718.8]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1017,470000.0]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1020,2984990.0]
["2020-02-19T17:16:30.000000000","2020-02-20T00:16:30.000000000",1133,941.2292]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1022,0.0644429]
["2020-02-19T17:16:45.000000000","2020-02-20T00:16:45.000000000",1130,810263894.039]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1021,271.4262]
["2020-02-19T17:17:00.000000000","2020-02-20T00:17:00.000000000",1016,470900.0]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1019,14800.050000000001]
["2020-02-19T17:17:15.000000000","2020-02-20T00:17:15.000000000",1018,472700.0]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1017,470000.0]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1020,2984990.0]
["2020-02-19T17:17:30.000000000","2020-02-20T00:17:30.000000000",1133,942.6938]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1022,0.03333253]
["2020-02-19T17:17:45.000000000","2020-02-20T00:17:45.000000000",1130,810264192.538]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1021,271.3374]
["2020-02-19T17:18:00.000000000","2020-02-20T00:18:00.000000000",1016,470900.0]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1019,14800.050000000001]
["2020-02-19T17:18:15.000000000","2020-02-20T00:18:15.000000000",1018,470281.3]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1017,470000.0]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1020,2984990.0]
["2020-02-19T17:18:30.000000000","2020-02-20T00:18:30.000000000",1133,942.0]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1022,0.0355547]
["2020-02-19T17:18:45.000000000","2020-02-20T00:18:45.000000000",1130,810178224.826]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1021,271.3885]
["2020-02-19T17:19:00.000000000","2020-02-20T00:19:00.000000000",1016,470600.0]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1019,14800.050000000001]
["2020-02-19T17:19:15.000000000","2020-02-20T00:19:15.000000000",1018,472243.7]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1017,470000.0]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1020,2984990.0]
["2020-02-19T17:19:30.000000000","2020-02-20T00:19:30.000000000",1133,941.0792]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1022,0.05333205]
["2020-02-19T17:19:45.000000000","2020-02-20T00:19:45.000000000",1130,810177926.327]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1021,271.404]
["2020-02-19T17:20:00.000000000","2020-02-20T00:20:00.000000000",1016,470700.0]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1019,14800.050000000001]
["2020-02-19T17:20:15.000000000","2020-02-20T00:20:15.000000000",1018,472516.7]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1017,470000.0]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1020,2984990.0]
["2020-02-19T17:20:30.000000000","2020-02-20T00:20:30.000000000",1133,940.8958]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1022,0.0999976]
["2020-02-19T17:20:45.000000000","2020-02-20T00:20:45.000000000",1130,809514960.048]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1021,271.2662]
["2020-02-19T17:21:00.000000000","2020-02-20T00:21:00.000000000",1016,471100.0]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1019,14800.050000000001]
["2020-02-19T17:21:15.000000000","2020-02-20T00:21:15.000000000",1018,472402.10000000003]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1017,470000.0]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1020,2984990.0]
["2020-02-19T17:21:30.000000000","2020-02-20T00:21:30.000000000",1133,942.75]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1022,0.05110988]
["2020-02-19T17:21:45.000000000","2020-02-20T00:21:45.000000000",1130,810157926.894]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1021,271.4661]
["2020-02-19T17:22:00.000000000","2020-02-20T00:22:00.000000000",1016,471100.0]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1019,14800.050000000001]
["2020-02-19T17:22:15.000000000","2020-02-20T00:22:15.000000000",1018,473116.69999999995]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1017,470000.0]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1020,2984990.0]
["2020-02-19T17:22:30.000000000","2020-02-20T00:22:30.000000000",1133,942.8729]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1022,0.03333253]
["2020-02-19T17:22:45.000000000","2020-02-20T00:22:45.000000000",1130,810343294.773]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1021,271.253]
["2020-02-19T17:23:00.000000000","2020-02-20T00:23:00.000000000",1016,470500.0]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1019,14800.050000000001]
["2020-02-19T17:23:15.000000000","2020-02-20T00:23:15.000000000",1018,472166.7]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1017,470000.0]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1020,2984990.0]
["2020-02-19T17:23:30.000000000","2020-02-20T00:23:30.000000000",1133,942.8062]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1022,0.0]
["2020-02-19T17:23:45.000000000","2020-02-20T00:23:45.000000000",1130,810409561.551]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1021,271.7258]
["2020-02-19T17:24:00.000000000","2020-02-20T00:24:00.000000000",1016,471900.0]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1019,14800.050000000001]
["2020-02-19T17:24:15.000000000","2020-02-20T00:24:15.000000000",1018,473343.8]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1017,471733.3]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1020,2984990.0]
["2020-02-19T17:24:30.000000000","2020-02-20T00:24:30.000000000",1133,945.1583]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1022,0.03111036]
["2020-02-19T17:24:45.000000000","2020-02-20T00:24:45.000000000",1130,811231627.797]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1021,271.8946]
["2020-02-19T17:25:00.000000000","2020-02-20T00:25:00.000000000",1016,471800.0]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1019,14800.050000000001]
["2020-02-19T17:25:15.000000000","2020-02-20T00:25:15.000000000",1018,473493.7]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1017,472000.0]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1020,2984990.0]
["2020-02-19T17:25:30.000000000","2020-02-20T00:25:30.000000000",1133,945.4]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1022,0.0355547]
["2020-02-19T17:25:45.000000000","2020-02-20T00:25:45.000000000",1130,811536395.276]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1021,271.5105]
["2020-02-19T17:26:00.000000000","2020-02-20T00:26:00.000000000",1016,471200.0]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1019,14800.050000000001]
["2020-02-19T17:26:15.000000000","2020-02-20T00:26:15.000000000",1018,473383.30000000005]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1017,470000.0]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1020,2984990.0]
["2020-02-19T17:26:30.000000000","2020-02-20T00:26:30.000000000",1133,943.6625]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1022,0.01777735]
["2020-02-19T17:26:45.000000000","2020-02-20T00:26:45.000000000",1130,811277895.142]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1021,271.8768]
["2020-02-19T17:27:00.000000000","2020-02-20T00:27:00.000000000",1016,471200.0]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1019,14800.050000000001]
["2020-02-19T17:27:15.000000000","2020-02-20T00:27:15.000000000",1018,473337.5]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1017,470000.0]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1020,2984990.0]
["2020-02-19T17:27:30.000000000","2020-02-20T00:27:30.000000000",1133,943.4729]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1022,0.0355547]
["2020-02-19T17:27:45.000000000","2020-02-20T00:27:45.000000000",1130,811542962.254]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1021,271.9012]
["2020-02-19T17:28:00.000000000","2020-02-20T00:28:00.000000000",1016,471500.0]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1019,14800.050000000001]
["2020-02-19T17:28:15.000000000","2020-02-20T00:28:15.000000000",1018,473385.4]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1017,470000.0]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1020,2984990.0]
["2020-02-19T17:28:30.000000000","2020-02-20T00:28:30.000000000",1133,943.4354]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1022,0.05333205]
["2020-02-19T17:28:45.000000000","2020-02-20T00:28:45.000000000",1130,810747462.419]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1021,271.6503]
["2020-02-19T17:29:00.000000000","2020-02-20T00:29:00.000000000",1016,471300.0]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1019,14800.050000000001]
["2020-02-19T17:29:15.000000000","2020-02-20T00:29:15.000000000",1018,471300.0]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1017,470000.0]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1020,2984990.0]
["2020-02-19T17:29:30.000000000","2020-02-20T00:29:30.000000000",1133,942.3438]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1022,0.05110988]
["2020-02-19T17:29:45.000000000","2020-02-20T00:29:45.000000000",1130,810250760.083]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1021,271.6104]
["2020-02-19T17:30:00.000000000","2020-02-20T00:30:00.000000000",1016,471300.0]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1019,14800.050000000001]
["2020-02-19T17:30:15.000000000","2020-02-20T00:30:15.000000000",1018,473139.6]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1017,470000.0]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1020,2984990.0]
["2020-02-19T17:30:30.000000000","2020-02-20T00:30:30.000000000",1133,943.2479]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1022,0.0]
["2020-02-19T17:30:45.000000000","2020-02-20T00:30:45.000000000",1130,811112228.197]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1021,271.7081]
["2020-02-19T17:31:00.000000000","2020-02-20T00:31:00.000000000",1016,471400.0]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1019,14800.050000000001]
["2020-02-19T17:31:15.000000000","2020-02-20T00:31:15.000000000",1018,472960.39999999997]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1017,470000.0]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1020,2984990.0]
["2020-02-19T17:31:30.000000000","2020-02-20T00:31:30.000000000",1133,941.2396]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1022,0.03333253]
["2020-02-19T17:31:45.000000000","2020-02-20T00:31:45.000000000",1130,810164493.872]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1021,271.5327]
["2020-02-19T17:32:00.000000000","2020-02-20T00:32:00.000000000",1016,471300.0]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1019,14800.050000000001]
["2020-02-19T17:32:15.000000000","2020-02-20T00:32:15.000000000",1018,473075.0]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1017,471733.3]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1020,2984990.0]
["2020-02-19T17:32:30.000000000","2020-02-20T00:32:30.000000000",1133,944.9166]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1022,0.05333205]
["2020-02-19T17:32:45.000000000","2020-02-20T00:32:45.000000000",1130,811363862.854]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1021,271.7724]
["2020-02-19T17:33:00.000000000","2020-02-20T00:33:00.000000000",1016,471500.0]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1019,14800.050000000001]
["2020-02-19T17:33:15.000000000","2020-02-20T00:33:15.000000000",1018,473141.7]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1017,470000.0]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1020,2984990.0]
["2020-02-19T17:33:30.000000000","2020-02-20T00:33:30.000000000",1133,943.1708]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1022,0.06666507]
["2020-02-19T17:33:45.000000000","2020-02-20T00:33:45.000000000",1130,811098795.742]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1021,271.8013]
["2020-02-19T17:34:00.000000000","2020-02-20T00:34:00.000000000",1016,471300.0]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1019,14800.050000000001]
["2020-02-19T17:34:15.000000000","2020-02-20T00:34:15.000000000",1018,473233.3]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1017,470000.0]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1020,2984990.0]
["2020-02-19T17:34:30.000000000","2020-02-20T00:34:30.000000000",1133,943.3417]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1022,0.01555518]
["2020-02-19T17:34:45.000000000","2020-02-20T00:34:45.000000000",1130,810701493.573]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1021,271.6859]
["2020-02-19T17:35:00.000000000","2020-02-20T00:35:00.000000000",1016,471400.0]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1019,14800.050000000001]
["2020-02-19T17:35:15.000000000","2020-02-20T00:35:15.000000000",1018,473177.1]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1017,470000.0]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1020,2984990.0]
["2020-02-19T17:35:30.000000000","2020-02-20T00:35:30.000000000",1133,943.425]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1022,0.01777735]
["2020-02-19T17:35:45.000000000","2020-02-20T00:35:45.000000000",1130,811695196.744]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1021,271.7525]
["2020-02-19T17:36:00.000000000","2020-02-20T00:36:00.000000000",1016,471200.0]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1019,14800.050000000001]
["2020-02-19T17:36:15.000000000","2020-02-20T00:36:15.000000000",1018,473237.5]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1017,471733.3]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1020,2984990.0]
["2020-02-19T17:36:30.000000000","2020-02-20T00:36:30.000000000",1133,944.8291]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1022,0.0]
["2020-02-19T17:36:45.000000000","2020-02-20T00:36:45.000000000",1130,811025961.986]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1021,271.8124]
["2020-02-19T17:37:00.000000000","2020-02-20T00:37:00.000000000",1016,471200.0]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1019,14800.050000000001]
["2020-02-19T17:37:15.000000000","2020-02-20T00:37:15.000000000",1018,473341.7]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1017,470000.0]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1020,2984990.0]
["2020-02-19T17:37:30.000000000","2020-02-20T00:37:30.000000000",1133,943.1917]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1022,0.06666507]
["2020-02-19T17:37:45.000000000","2020-02-20T00:37:45.000000000",1130,810906860.885]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1021,271.5727]
["2020-02-19T17:38:00.000000000","2020-02-20T00:38:00.000000000",1016,471100.0]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1019,14800.050000000001]
["2020-02-19T17:38:15.000000000","2020-02-20T00:38:15.000000000",1018,473335.39999999997]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1017,470000.0]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1020,2984990.0]
["2020-02-19T17:38:30.000000000","2020-02-20T00:38:30.000000000",1133,943.3896]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1022,0.05110988]
["2020-02-19T17:38:45.000000000","2020-02-20T00:38:45.000000000",1130,810992828.597]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1021,271.4683]
["2020-02-19T17:39:00.000000000","2020-02-20T00:39:00.000000000",1016,470900.0]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1019,14800.050000000001]
["2020-02-19T17:39:15.000000000","2020-02-20T00:39:15.000000000",1018,473035.39999999997]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1017,470000.0]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1020,2984990.0]
["2020-02-19T17:39:30.000000000","2020-02-20T00:39:30.000000000",1133,942.9792]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1022,0.03333253]
["2020-02-19T17:39:45.000000000","2020-02-20T00:39:45.000000000",1130,810350160.25]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1021,271.4817]
["2020-02-19T17:40:00.000000000","2020-02-20T00:40:00.000000000",1016,471300.0]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1019,14800.050000000001]
["2020-02-19T17:40:15.000000000","2020-02-20T00:40:15.000000000",1018,473354.2]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1017,470000.0]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1020,2984990.0]
["2020-02-19T17:40:30.000000000","2020-02-20T00:40:30.000000000",1133,943.3813]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1022,0.0644429]
["2020-02-19T17:40:45.000000000","2020-02-20T00:40:45.000000000",1130,810906860.885]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1021,271.697]
["2020-02-19T17:41:00.000000000","2020-02-20T00:41:00.000000000",1016,471400.0]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1019,14800.050000000001]
["2020-02-19T17:41:15.000000000","2020-02-20T00:41:15.000000000",1018,473352.10000000003]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1017,471733.3]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1020,2984990.0]
["2020-02-19T17:41:30.000000000","2020-02-20T00:41:30.000000000",1133,945.0771]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1022,0.05110988]
["2020-02-19T17:41:45.000000000","2020-02-20T00:41:45.000000000",1130,811039394.441]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1021,271.6282]
["2020-02-19T17:42:00.000000000","2020-02-20T00:42:00.000000000",1016,471100.0]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1019,14800.050000000001]
["2020-02-19T17:42:15.000000000","2020-02-20T00:42:15.000000000",1018,471685.4]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1017,470000.0]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1020,2984990.0]
["2020-02-19T17:42:30.000000000","2020-02-20T00:42:30.000000000",1133,942.6854]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1022,0.05110988]
["2020-02-19T17:42:45.000000000","2020-02-20T00:42:45.000000000",1130,810263894.039]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1021,271.5682]
["2020-02-19T17:43:00.000000000","2020-02-20T00:43:00.000000000",1016,470900.0]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1019,14800.050000000001]
["2020-02-19T17:43:15.000000000","2020-02-20T00:43:15.000000000",1018,473279.2]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1017,470000.0]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1020,2984990.0]
["2020-02-19T17:43:30.000000000","2020-02-20T00:43:30.000000000",1133,943.4042]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1022,0.0355547]
["2020-02-19T17:43:45.000000000","2020-02-20T00:43:45.000000000",1130,810827460.151]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1021,271.7459]
["2020-02-19T17:44:00.000000000","2020-02-20T00:44:00.000000000",1016,471000.0]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1019,14800.050000000001]
["2020-02-19T17:44:15.000000000","2020-02-20T00:44:15.000000000",1018,473616.69999999995]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1017,470000.0]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1020,2984990.0]
["2020-02-19T17:44:30.000000000","2020-02-20T00:44:30.000000000",1133,943.2687]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1022,0.08222024]
["2020-02-19T17:44:45.000000000","2020-02-20T00:44:45.000000000",1130,810661494.707]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1021,271.6837]
["2020-02-19T17:45:00.000000000","2020-02-20T00:45:00.000000000",1016,470700.0]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1019,14800.050000000001]
["2020-02-19T17:45:15.000000000","2020-02-20T00:45:15.000000000",1018,473216.7]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1017,470000.0]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1020,2984990.0]
["2020-02-19T17:45:30.000000000","2020-02-20T00:45:30.000000000",1133,943.3875]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1022,0.08222024]
["2020-02-19T17:45:45.000000000","2020-02-20T00:45:45.000000000",1130,810436127.962]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1021,271.4306]
["2020-02-19T17:46:00.000000000","2020-02-20T00:46:00.000000000",1016,470900.0]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1019,14800.050000000001]
["2020-02-19T17:46:15.000000000","2020-02-20T00:46:15.000000000",1018,472685.4]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1017,470000.0]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1020,2984990.0]
["2020-02-19T17:46:30.000000000","2020-02-20T00:46:30.000000000",1133,941.7062]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1022,0.03333253]
["2020-02-19T17:46:45.000000000","2020-02-20T00:46:45.000000000",1130,810396726.094]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1021,271.3218]
["2020-02-19T17:47:00.000000000","2020-02-20T00:47:00.000000000",1016,470700.0]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1019,14800.050000000001]
["2020-02-19T17:47:15.000000000","2020-02-20T00:47:15.000000000",1018,470862.5]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1017,470000.0]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1020,2984990.0]
["2020-02-19T17:47:30.000000000","2020-02-20T00:47:30.000000000",1133,942.5438]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1022,0.01555518]
["2020-02-19T17:47:45.000000000","2020-02-20T00:47:45.000000000",1130,810416427.028]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1021,271.4749]
["2020-02-19T17:48:00.000000000","2020-02-20T00:48:00.000000000",1016,470600.0]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1019,14800.050000000001]
["2020-02-19T17:48:15.000000000","2020-02-20T00:48:15.000000000",1018,472643.7]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1017,470000.0]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1020,2984990.0]
["2020-02-19T17:48:30.000000000","2020-02-20T00:48:30.000000000",1133,943.3104]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1022,0.0644429]
["2020-02-19T17:48:45.000000000","2020-02-20T00:48:45.000000000",1130,810204492.738]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1021,271.4129]
["2020-02-19T17:49:00.000000000","2020-02-20T00:49:00.000000000",1016,470900.0]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1019,14800.050000000001]
["2020-02-19T17:49:15.000000000","2020-02-20T00:49:15.000000000",1018,471706.2]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1017,470000.0]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1020,2984990.0]
["2020-02-19T17:49:30.000000000","2020-02-20T00:49:30.000000000",1133,940.95]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1022,0.03111036]
["2020-02-19T17:49:45.000000000","2020-02-20T00:49:45.000000000",1130,810065093.705]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1021,271.4483]
["2020-02-19T17:50:00.000000000","2020-02-20T00:50:00.000000000",1016,470900.0]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1019,14800.050000000001]
["2020-02-19T17:50:15.000000000","2020-02-20T00:50:15.000000000",1018,471037.5]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1017,470000.0]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1020,2984990.0]
["2020-02-19T17:50:30.000000000","2020-02-20T00:50:30.000000000",1133,941.1437]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1022,0.01555518]
["2020-02-19T17:50:45.000000000","2020-02-20T00:50:45.000000000",1130,809634359.648]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1021,271.2042]
["2020-02-19T17:51:00.000000000","2020-02-20T00:51:00.000000000",1016,470300.0]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1019,14800.050000000001]
["2020-02-19T17:51:15.000000000","2020-02-20T00:51:15.000000000",1018,470666.7]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1017,470000.0]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1020,2984990.0]
["2020-02-19T17:51:30.000000000","2020-02-20T00:51:30.000000000",1133,940.3042]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1022,0.04666555]
["2020-02-19T17:51:45.000000000","2020-02-20T00:51:45.000000000",1130,808885724.156]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1021,271.1309]
["2020-02-19T17:52:00.000000000","2020-02-20T00:52:00.000000000",1016,470500.0]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1019,14800.050000000001]
["2020-02-19T17:52:15.000000000","2020-02-20T00:52:15.000000000",1018,470937.5]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1017,470000.0]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1020,2984990.0]
["2020-02-19T17:52:30.000000000","2020-02-20T00:52:30.000000000",1133,940.7208]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1022,0.05110988]
["2020-02-19T17:52:45.000000000","2020-02-20T00:52:45.000000000",1130,809647792.103]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1021,271.1442]
["2020-02-19T17:53:00.000000000","2020-02-20T00:53:00.000000000",1016,469800.0]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1019,14800.050000000001]
["2020-02-19T17:53:15.000000000","2020-02-20T00:53:15.000000000",1018,470352.10000000003]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1017,470000.0]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1020,2984990.0]
["2020-02-19T17:53:30.000000000","2020-02-20T00:53:30.000000000",1133,940.5375]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1022,0.01777735]
["2020-02-19T17:53:45.000000000","2020-02-20T00:53:45.000000000",1130,809674358.514]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1021,271.2774]
["2020-02-19T17:54:00.000000000","2020-02-20T00:54:00.000000000",1016,470300.0]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1019,14800.050000000001]
["2020-02-19T17:54:15.000000000","2020-02-20T00:54:15.000000000",1018,470689.6]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1017,470000.0]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1020,2984990.0]
["2020-02-19T17:54:30.000000000","2020-02-20T00:54:30.000000000",1133,940.8042]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1022,0.03333253]
["2020-02-19T17:54:45.000000000","2020-02-20T00:54:45.000000000",1130,809216759.547]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1021,271.1308]
["2020-02-19T17:55:00.000000000","2020-02-20T00:55:00.000000000",1016,470300.0]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1019,14800.050000000001]
["2020-02-19T17:55:15.000000000","2020-02-20T00:55:15.000000000",1018,470537.5]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1017,470000.0]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1020,2984990.0]
["2020-02-19T17:55:30.000000000","2020-02-20T00:55:30.000000000",1133,940.6542]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1022,0.05333205]
["2020-02-19T17:55:45.000000000","2020-02-20T00:55:45.000000000",1130,809077659.013]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1021,271.0954]
["2020-02-19T17:56:00.000000000","2020-02-20T00:56:00.000000000",1016,470300.0]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1019,14800.050000000001]
["2020-02-19T17:56:15.000000000","2020-02-20T00:56:15.000000000",1018,470583.3]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1017,470000.0]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1020,2984990.0]
["2020-02-19T17:56:30.000000000","2020-02-20T00:56:30.000000000",1133,940.5]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1022,0.03333253]
["2020-02-19T17:56:45.000000000","2020-02-20T00:56:45.000000000",1130,809415858.38]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1021,271.1442]
["2020-02-19T17:57:00.000000000","2020-02-20T00:57:00.000000000",1016,470500.0]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1019,14800.050000000001]
["2020-02-19T17:57:15.000000000","2020-02-20T00:57:15.000000000",1018,470808.3]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1017,470000.0]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1020,2984990.0]
["2020-02-19T17:57:30.000000000","2020-02-20T00:57:30.000000000",1133,940.7042]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1022,0.03111036]
["2020-02-19T17:57:45.000000000","2020-02-20T00:57:45.000000000",1130,809263325.391]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1021,271.1131]
["2020-02-19T17:58:00.000000000","2020-02-20T00:58:00.000000000",1016,470300.0]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1019,14800.050000000001]
["2020-02-19T17:58:15.000000000","2020-02-20T00:58:15.000000000",1018,470822.9]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1017,470000.0]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1020,2984990.0]
["2020-02-19T17:58:30.000000000","2020-02-20T00:58:30.000000000",1133,940.6667]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1022,0.0355547]
["2020-02-19T17:58:45.000000000","2020-02-20T00:58:45.000000000",1130,809170492.202]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1021,271.0954]
["2020-02-19T17:59:00.000000000","2020-02-20T00:59:00.000000000",1016,470700.0]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1019,14800.050000000001]
["2020-02-19T17:59:15.000000000","2020-02-20T00:59:15.000000000",1018,470956.2]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1017,470000.0]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1020,2984990.0]
["2020-02-19T17:59:30.000000000","2020-02-20T00:59:30.000000000",1133,940.975]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1022,0.04888771]
["2020-02-19T17:59:45.000000000","2020-02-20T00:59:45.000000000",1130,809906292.237]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1021,271.2952]
["2020-02-19T18:00:00.000000000","2020-02-20T01:00:00.000000000",1016,470600.0]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1019,14800.050000000001]
["2020-02-19T18:00:15.000000000","2020-02-20T01:00:15.000000000",1018,471120.8]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1017,470000.0]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1020,2984990.0]
["2020-02-19T18:00:30.000000000","2020-02-20T01:00:30.000000000",1133,941.2563]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1022,0.0]
["2020-02-19T18:00:45.000000000","2020-02-20T01:00:45.000000000",1130,810688061.118]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1021,271.495]
["2020-02-19T18:01:00.000000000","2020-02-20T01:01:00.000000000",1016,471100.0]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1019,14800.050000000001]
["2020-02-19T18:01:15.000000000","2020-02-20T01:01:15.000000000",1018,473360.4]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1017,470000.0]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1020,2984990.0]
["2020-02-19T18:01:30.000000000","2020-02-20T01:01:30.000000000",1133,943.4813]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1022,0.01555518]
["2020-02-19T18:01:45.000000000","2020-02-20T01:01:45.000000000",1130,811085661.786]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1021,271.808]
["2020-02-19T18:02:00.000000000","2020-02-20T01:02:00.000000000",1016,471100.0]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1019,14800.050000000001]
["2020-02-19T18:02:15.000000000","2020-02-20T01:02:15.000000000",1018,473391.7]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1017,470000.0]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1020,2984990.0]
["2020-02-19T18:02:30.000000000","2020-02-20T01:02:30.000000000",1133,943.3979]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1022,0.0355547]
["2020-02-19T18:02:45.000000000","2020-02-20T01:02:45.000000000",1130,810701493.573]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1021,271.5794]
["2020-02-19T18:03:00.000000000","2020-02-20T01:03:00.000000000",1016,471000.0]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1019,14800.050000000001]
["2020-02-19T18:03:15.000000000","2020-02-20T01:03:15.000000000",1018,473429.19999999995]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1017,470000.0]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1020,2984990.0]
["2020-02-19T18:03:30.000000000","2020-02-20T01:03:30.000000000",1133,941.6271]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1022,0.01555518]
["2020-02-19T18:03:45.000000000","2020-02-20T01:03:45.000000000",1130,810389860.617]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1021,271.4483]
["2020-02-19T18:04:00.000000000","2020-02-20T01:04:00.000000000",1016,471200.0]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1019,14800.050000000001]
["2020-02-19T18:04:15.000000000","2020-02-20T01:04:15.000000000",1018,470572.9]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1017,470000.0]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1020,2984990.0]
["2020-02-19T18:04:30.000000000","2020-02-20T01:04:30.000000000",1133,940.7375]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1022,0.05110988]
["2020-02-19T18:04:45.000000000","2020-02-20T01:04:45.000000000",1130,810058526.727]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1021,271.4329]
["2020-02-19T18:05:00.000000000","2020-02-20T01:05:00.000000000",1016,471300.0]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1019,14800.050000000001]
["2020-02-19T18:05:15.000000000","2020-02-20T01:05:15.000000000",1018,470772.89999999997]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1017,470000.0]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1020,2984990.0]
["2020-02-19T18:05:30.000000000","2020-02-20T01:05:30.000000000",1133,940.7938]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1022,0.03333253]
["2020-02-19T18:05:45.000000000","2020-02-20T01:05:45.000000000",1130,810091958.615]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1021,271.3484]
["2020-02-19T18:06:00.000000000","2020-02-20T01:06:00.000000000",1016,471300.0]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1019,14800.050000000001]
["2020-02-19T18:06:15.000000000","2020-02-20T01:06:15.000000000",1018,470856.3]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1017,470000.0]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1020,2984990.0]
["2020-02-19T18:06:30.000000000","2020-02-20T01:06:30.000000000",1133,942.4417]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1022,0.03333253]
["2020-02-19T18:06:45.000000000","2020-02-20T01:06:45.000000000",1130,810416427.028]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1021,271.4039]
["2020-02-19T18:07:00.000000000","2020-02-20T01:07:00.000000000",1016,471100.0]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1019,14800.050000000001]
["2020-02-19T18:07:15.000000000","2020-02-20T01:07:15.000000000",1018,470950.0]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1017,470000.0]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1020,2984990.0]
["2020-02-19T18:07:30.000000000","2020-02-20T01:07:30.000000000",1133,940.8625]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1022,0.04666555]
["2020-02-19T18:07:45.000000000","2020-02-20T01:07:45.000000000",1130,810211059.716]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1021,271.4461]
["2020-02-19T18:08:00.000000000","2020-02-20T01:08:00.000000000",1016,471300.0]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1019,14800.050000000001]
["2020-02-19T18:08:15.000000000","2020-02-20T01:08:15.000000000",1018,470658.3]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1017,470000.0]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1020,2984990.0]
["2020-02-19T18:08:30.000000000","2020-02-20T01:08:30.000000000",1133,940.5562]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1022,0.03111036]
["2020-02-19T18:08:45.000000000","2020-02-20T01:08:45.000000000",1130,810018826.36]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1021,271.3595]
["2020-02-19T18:09:00.000000000","2020-02-20T01:09:00.000000000",1016,471300.0]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1019,14800.050000000001]
["2020-02-19T18:09:15.000000000","2020-02-20T01:09:15.000000000",1018,472308.3]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1017,470000.0]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1020,2984990.0]
["2020-02-19T18:09:30.000000000","2020-02-20T01:09:30.000000000",1133,941.3396]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1022,0.03111036]
["2020-02-19T18:09:45.000000000","2020-02-20T01:09:45.000000000",1130,810304191.404]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1021,271.4995]
["2020-02-19T18:10:00.000000000","2020-02-20T01:10:00.000000000",1016,471300.0]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1019,14800.050000000001]
["2020-02-19T18:10:15.000000000","2020-02-20T01:10:15.000000000",1018,472952.1]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1017,470000.0]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1020,2984990.0]
["2020-02-19T18:10:30.000000000","2020-02-20T01:10:30.000000000",1133,941.3417]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1022,0.04888771]
["2020-02-19T18:10:45.000000000","2020-02-20T01:10:45.000000000",1130,810343294.773]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1021,271.2707]
["2020-02-19T18:11:00.000000000","2020-02-20T01:11:00.000000000",1016,471100.0]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1019,14800.050000000001]
["2020-02-19T18:11:15.000000000","2020-02-20T01:11:15.000000000",1018,470839.60000000003]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1017,470000.0]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1020,2984990.0]
["2020-02-19T18:11:30.000000000","2020-02-20T01:11:30.000000000",1133,940.6542]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1022,0.06666507]
["2020-02-19T18:11:45.000000000","2020-02-20T01:11:45.000000000",1130,809912859.215]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1021,271.3285]
["2020-02-19T18:12:00.000000000","2020-02-20T01:12:00.000000000",1016,471000.0]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1019,14800.050000000001]
["2020-02-19T18:12:15.000000000","2020-02-20T01:12:15.000000000",1018,470639.6]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1017,470000.0]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1020,2984990.0]
["2020-02-19T18:12:30.000000000","2020-02-20T01:12:30.000000000",1133,940.8854]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1022,0.0]
["2020-02-19T18:12:45.000000000","2020-02-20T01:12:45.000000000",1130,810210761.217]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1021,271.375]
["2020-02-19T18:13:00.000000000","2020-02-20T01:13:00.000000000",1016,471000.0]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1019,14800.050000000001]
["2020-02-19T18:13:15.000000000","2020-02-20T01:13:15.000000000",1018,470720.8]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1017,470000.0]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1020,2984990.0]
["2020-02-19T18:13:30.000000000","2020-02-20T01:13:30.000000000",1133,940.8937]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1022,0.03333253]
["2020-02-19T18:13:45.000000000","2020-02-20T01:13:45.000000000",1130,809713760.382]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1021,271.3506]
["2020-02-19T18:14:00.000000000","2020-02-20T01:14:00.000000000",1016,471200.0]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1019,14800.050000000001]
["2020-02-19T18:14:15.000000000","2020-02-20T01:14:15.000000000",1018,470862.5]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1017,470000.0]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1020,2984990.0]
["2020-02-19T18:14:30.000000000","2020-02-20T01:14:30.000000000",1133,940.8813]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1022,0.03333253]
["2020-02-19T18:14:45.000000000","2020-02-20T01:14:45.000000000",1130,810058526.727]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1021,271.2907]
["2020-02-19T18:15:00.000000000","2020-02-20T01:15:00.000000000",1016,471100.0]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1019,14800.050000000001]
["2020-02-19T18:15:15.000000000","2020-02-20T01:15:15.000000000",1018,472418.8]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1017,470000.0]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1020,2984990.0]
["2020-02-19T18:15:30.000000000","2020-02-20T01:15:30.000000000",1133,942.9458]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1022,0.0644429]
["2020-02-19T18:15:45.000000000","2020-02-20T01:15:45.000000000",1130,810283893.472]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1021,271.5615]
["2020-02-19T18:16:00.000000000","2020-02-20T01:16:00.000000000",1016,471100.0]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1019,14800.050000000001]
["2020-02-19T18:16:15.000000000","2020-02-20T01:16:15.000000000",1018,472943.8]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1017,470000.0]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1020,2984990.0]
["2020-02-19T18:16:30.000000000","2020-02-20T01:16:30.000000000",1133,943.0604]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1022,0.08444241]
["2020-02-19T18:16:45.000000000","2020-02-20T01:16:45.000000000",1130,810615227.362]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1021,271.293]
["2020-02-19T18:17:00.000000000","2020-02-20T01:17:00.000000000",1016,470500.0]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1019,14800.050000000001]
["2020-02-19T18:17:15.000000000","2020-02-20T01:17:15.000000000",1018,472270.8]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1017,470000.0]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1020,2984990.0]
["2020-02-19T18:17:30.000000000","2020-02-20T01:17:30.000000000",1133,942.8]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1022,0.06666507]
["2020-02-19T18:17:45.000000000","2020-02-20T01:17:45.000000000",1130,809621225.692]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1021,271.1175]
["2020-02-19T18:18:00.000000000","2020-02-20T01:18:00.000000000",1016,471300.0]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1019,14800.050000000001]
["2020-02-19T18:18:15.000000000","2020-02-20T01:18:15.000000000",1018,473352.10000000003]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1017,470000.0]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1020,2984990.0]
["2020-02-19T18:18:30.000000000","2020-02-20T01:18:30.000000000",1133,943.1938]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1022,0.0]
["2020-02-19T18:18:45.000000000","2020-02-20T01:18:45.000000000",1130,810787461.285]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1021,271.4928]
["2020-02-19T18:19:00.000000000","2020-02-20T01:19:00.000000000",1016,471000.0]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1019,14800.050000000001]
["2020-02-19T18:19:15.000000000","2020-02-20T01:19:15.000000000",1018,473441.7]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1017,470000.0]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1020,2984990.0]
["2020-02-19T18:19:30.000000000","2020-02-20T01:19:30.000000000",1133,943.5917]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1022,0.0644429]
["2020-02-19T18:19:45.000000000","2020-02-20T01:19:45.000000000",1130,810582093.973]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1021,271.5172]
["2020-02-19T18:20:00.000000000","2020-02-20T01:20:00.000000000",1016,471100.0]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1019,14800.050000000001]
["2020-02-19T18:20:15.000000000","2020-02-20T01:20:15.000000000",1018,470835.39999999997]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1017,470000.0]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1020,2984990.0]
["2020-02-19T18:20:30.000000000","2020-02-20T01:20:30.000000000",1133,942.8375]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1022,0.0999976]
["2020-02-19T18:20:45.000000000","2020-02-20T01:20:45.000000000",1130,810555527.562]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1021,271.6903]
["2020-02-19T18:21:00.000000000","2020-02-20T01:21:00.000000000",1016,471400.0]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1019,14800.050000000001]
["2020-02-19T18:21:15.000000000","2020-02-20T01:21:15.000000000",1018,473408.3]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1017,470000.0]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1020,2984990.0]
["2020-02-19T18:21:30.000000000","2020-02-20T01:21:30.000000000",1133,941.7708]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1022,0.08222024]
["2020-02-19T18:21:45.000000000","2020-02-20T01:21:45.000000000",1130,810124793.505]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1021,271.2641]
["2020-02-19T18:22:00.000000000","2020-02-20T01:22:00.000000000",1016,471300.0]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1019,14800.050000000001]
["2020-02-19T18:22:15.000000000","2020-02-20T01:22:15.000000000",1018,471585.39999999997]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1017,470000.0]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1020,2984990.0]
["2020-02-19T18:22:30.000000000","2020-02-20T01:22:30.000000000",1133,941.1979]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1022,0.05110988]
["2020-02-19T18:22:45.000000000","2020-02-20T01:22:45.000000000",1130,810442993.439]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1021,271.6237]
["2020-02-19T18:23:00.000000000","2020-02-20T01:23:00.000000000",1016,470900.0]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1019,14800.050000000001]
["2020-02-19T18:23:15.000000000","2020-02-20T01:23:15.000000000",1018,471691.7]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1017,470000.0]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1020,2984990.0]
["2020-02-19T18:23:30.000000000","2020-02-20T01:23:30.000000000",1133,942.6146]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1022,0.06666507]
["2020-02-19T18:23:45.000000000","2020-02-20T01:23:45.000000000",1130,810244193.105]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1021,271.4328]
["2020-02-19T18:24:00.000000000","2020-02-20T01:24:00.000000000",1016,470900.0]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1019,14800.050000000001]
["2020-02-19T18:24:15.000000000","2020-02-20T01:24:15.000000000",1018,471158.3]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1017,470000.0]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1020,2984990.0]
["2020-02-19T18:24:30.000000000","2020-02-20T01:24:30.000000000",1133,941.1938]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1022,0.06888723]
["2020-02-19T18:24:45.000000000","2020-02-20T01:24:45.000000000",1130,810608660.384]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1021,271.5793]
["2020-02-19T18:25:00.000000000","2020-02-20T01:25:00.000000000",1016,471100.0]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1019,14800.050000000001]
["2020-02-19T18:25:15.000000000","2020-02-20T01:25:15.000000000",1018,471022.89999999997]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1017,470000.0]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1020,2984990.0]
["2020-02-19T18:25:30.000000000","2020-02-20T01:25:30.000000000",1133,941.1688]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1022,0.0355547]
["2020-02-19T18:25:45.000000000","2020-02-20T01:25:45.000000000",1130,810488962.285]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1021,271.6792]
["2020-02-19T18:26:00.000000000","2020-02-20T01:26:00.000000000",1016,471500.0]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1019,14800.050000000001]
["2020-02-19T18:26:15.000000000","2020-02-20T01:26:15.000000000",1018,472808.3]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1017,470000.0]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1020,2984990.0]
["2020-02-19T18:26:30.000000000","2020-02-20T01:26:30.000000000",1133,941.6792]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1022,0.03111036]
["2020-02-19T18:26:45.000000000","2020-02-20T01:26:45.000000000",1130,810204194.239]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1021,271.6259]
["2020-02-19T18:27:00.000000000","2020-02-20T01:27:00.000000000",1016,471700.0]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1019,14800.050000000001]
["2020-02-19T18:27:15.000000000","2020-02-20T01:27:15.000000000",1018,471825.0]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1017,472000.0]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1020,2984990.0]
["2020-02-19T18:27:30.000000000","2020-02-20T01:27:30.000000000",1133,943.3188]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1022,0.03333253]
["2020-02-19T18:27:45.000000000","2020-02-20T01:27:45.000000000",1130,810602093.406]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1021,271.4927]
["2020-02-19T18:28:00.000000000","2020-02-20T01:28:00.000000000",1016,471300.0]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1019,14800.050000000001]
["2020-02-19T18:28:15.000000000","2020-02-20T01:28:15.000000000",1018,471133.30000000005]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1017,470000.0]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1020,2984990.0]
["2020-02-19T18:28:30.000000000","2020-02-20T01:28:30.000000000",1133,941.1479]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1022,0.03333253]
["2020-02-19T18:28:45.000000000","2020-02-20T01:28:45.000000000",1130,810310459.883]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1021,271.4084]
["2020-02-19T18:29:00.000000000","2020-02-20T01:29:00.000000000",1016,471000.0]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1019,14800.050000000001]
["2020-02-19T18:29:15.000000000","2020-02-20T01:29:15.000000000",1018,471687.5]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1017,470000.0]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1020,2984990.0]
["2020-02-19T18:29:30.000000000","2020-02-20T01:29:30.000000000",1133,941.2917]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1022,0.01555518]
["2020-02-19T18:29:45.000000000","2020-02-20T01:29:45.000000000",1130,810469559.85]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1021,271.5793]
["2020-02-19T18:30:00.000000000","2020-02-20T01:30:00.000000000",1016,471300.0]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1019,14800.050000000001]
["2020-02-19T18:30:15.000000000","2020-02-20T01:30:15.000000000",1018,471195.80000000005]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1017,470000.0]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1020,2984990.0]
["2020-02-19T18:30:30.000000000","2020-02-20T01:30:30.000000000",1133,941.1417]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1022,0.03333253]
["2020-02-19T18:30:45.000000000","2020-02-20T01:30:45.000000000",1130,810701493.573]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1021,271.526]
["2020-02-19T18:31:00.000000000","2020-02-20T01:31:00.000000000",1016,471800.0]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1019,14800.050000000001]
["2020-02-19T18:31:15.000000000","2020-02-20T01:31:15.000000000",1018,473397.89999999997]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1017,470000.0]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1020,2984990.0]
["2020-02-19T18:31:30.000000000","2020-02-20T01:31:30.000000000",1133,943.2583]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1022,0.03111036]
["2020-02-19T18:31:45.000000000","2020-02-20T01:31:45.000000000",1130,810654927.729]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1021,271.6326]
["2020-02-19T18:32:00.000000000","2020-02-20T01:32:00.000000000",1016,471600.0]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1019,14800.050000000001]
["2020-02-19T18:32:15.000000000","2020-02-20T01:32:15.000000000",1018,473672.9]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1017,471733.3]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1020,2984990.0]
["2020-02-19T18:32:30.000000000","2020-02-20T01:32:30.000000000",1133,945.3666]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1022,0.0355547]
["2020-02-19T18:32:45.000000000","2020-02-20T01:32:45.000000000",1130,811304163.054]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1021,271.7946]
["2020-02-19T18:33:00.000000000","2020-02-20T01:33:00.000000000",1016,471700.0]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1019,14800.050000000001]
["2020-02-19T18:33:15.000000000","2020-02-20T01:33:15.000000000",1018,473737.5]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1017,472000.0]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1020,2984990.0]
["2020-02-19T18:33:30.000000000","2020-02-20T01:33:30.000000000",1133,945.6646]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1022,0.01555518]
["2020-02-19T18:33:45.000000000","2020-02-20T01:33:45.000000000",1130,811099094.241]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1021,271.7303]
["2020-02-19T18:34:00.000000000","2020-02-20T01:34:00.000000000",1016,471500.0]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1019,14800.050000000001]
["2020-02-19T18:34:15.000000000","2020-02-20T01:34:15.000000000",1018,473645.8]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1017,472000.0]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1020,2984990.0]
["2020-02-19T18:34:30.000000000","2020-02-20T01:34:30.000000000",1133,945.4354]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1022,0.01555518]
["2020-02-19T18:34:45.000000000","2020-02-20T01:34:45.000000000",1130,810787461.285]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1021,271.5282]
["2020-02-19T18:35:00.000000000","2020-02-20T01:35:00.000000000",1016,471600.0]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1019,14800.050000000001]
["2020-02-19T18:35:15.000000000","2020-02-20T01:35:15.000000000",1018,473295.8]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1017,472000.0]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1020,2984990.0]
["2020-02-19T18:35:30.000000000","2020-02-20T01:35:30.000000000",1133,945.5542]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1022,0.08444241]
["2020-02-19T18:35:45.000000000","2020-02-20T01:35:45.000000000",1130,811118795.175]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1021,271.7769]
["2020-02-19T18:36:00.000000000","2020-02-20T01:36:00.000000000",1016,471600.0]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1019,14800.050000000001]
["2020-02-19T18:36:15.000000000","2020-02-20T01:36:15.000000000",1018,473672.9]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1017,470266.7]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1020,2984990.0]
["2020-02-19T18:36:30.000000000","2020-02-20T01:36:30.000000000",1133,943.7854]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1022,0.01777735]
["2020-02-19T18:36:45.000000000","2020-02-20T01:36:45.000000000",1130,811045961.419]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1021,271.8214]
["2020-02-19T18:37:00.000000000","2020-02-20T01:37:00.000000000",1016,471900.0]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1019,14800.050000000001]
["2020-02-19T18:37:15.000000000","2020-02-20T01:37:15.000000000",1018,473504.2]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1017,472000.0]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1020,2984990.0]
["2020-02-19T18:37:30.000000000","2020-02-20T01:37:30.000000000",1133,945.6208]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1022,0.0644429]
["2020-02-19T18:37:45.000000000","2020-02-20T01:37:45.000000000",1130,811264462.687]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1021,271.7924]
["2020-02-19T18:38:00.000000000","2020-02-20T01:38:00.000000000",1016,471400.0]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1019,14800.050000000001]
["2020-02-19T18:38:15.000000000","2020-02-20T01:38:15.000000000",1018,473935.4]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1017,472000.0]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1020,2984990.0]
["2020-02-19T18:38:30.000000000","2020-02-20T01:38:30.000000000",1133,945.7167]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1022,0.05110988]
["2020-02-19T18:38:45.000000000","2020-02-20T01:38:45.000000000",1130,811191927.43]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1021,271.7303]
["2020-02-19T18:39:00.000000000","2020-02-20T01:39:00.000000000",1016,471700.0]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1019,14800.050000000001]
["2020-02-19T18:39:15.000000000","2020-02-20T01:39:15.000000000",1018,473460.39999999997]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1017,472000.0]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1020,2984990.0]
["2020-02-19T18:39:30.000000000","2020-02-20T01:39:30.000000000",1133,945.3312]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1022,0.0]
["2020-02-19T18:39:45.000000000","2020-02-20T01:39:45.000000000",1130,811105661.219]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1021,271.7103]
["2020-02-19T18:40:00.000000000","2020-02-20T01:40:00.000000000",1016,472100.0]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1019,14800.050000000001]
["2020-02-19T18:40:15.000000000","2020-02-20T01:40:15.000000000",1018,473468.8]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1017,472000.0]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1020,2984990.0]
["2020-02-19T18:40:30.000000000","2020-02-20T01:40:30.000000000",1133,945.3083]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1022,0.0644429]
["2020-02-19T18:40:45.000000000","2020-02-20T01:40:45.000000000",1130,810992828.597]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1021,271.6104]
["2020-02-19T18:41:00.000000000","2020-02-20T01:41:00.000000000",1016,471700.0]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1019,14800.050000000001]
["2020-02-19T18:41:15.000000000","2020-02-20T01:41:15.000000000",1018,471495.8]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1017,470000.0]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1020,2984990.0]
["2020-02-19T18:41:30.000000000","2020-02-20T01:41:30.000000000",1133,940.8813]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1022,0.04888771]
["2020-02-19T18:41:45.000000000","2020-02-20T01:41:45.000000000",1130,810058526.727]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1021,271.5216]
["2020-02-19T18:42:00.000000000","2020-02-20T01:42:00.000000000",1016,471300.0]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1019,14800.050000000001]
["2020-02-19T18:42:15.000000000","2020-02-20T01:42:15.000000000",1018,473322.9]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1017,472000.0]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1020,2984990.0]
["2020-02-19T18:42:30.000000000","2020-02-20T01:42:30.000000000",1133,945.3833]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1022,0.04888771]
["2020-02-19T18:42:45.000000000","2020-02-20T01:42:45.000000000",1130,810250760.083]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1021,271.4106]
["2020-02-19T18:43:00.000000000","2020-02-20T01:43:00.000000000",1016,471600.0]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1019,14800.050000000001]
["2020-02-19T18:43:15.000000000","2020-02-20T01:43:15.000000000",1018,473162.5]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1017,472000.0]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1020,2984990.0]
["2020-02-19T18:43:30.000000000","2020-02-20T01:43:30.000000000",1133,945.2333]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1022,0.01777735]
["2020-02-19T18:43:45.000000000","2020-02-20T01:43:45.000000000",1130,811079094.808]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1021,271.7747]
["2020-02-19T18:44:00.000000000","2020-02-20T01:44:00.000000000",1016,471800.0]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1019,14800.050000000001]
["2020-02-19T18:44:15.000000000","2020-02-20T01:44:15.000000000",1018,473002.1]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1017,472000.0]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1020,2984990.0]
["2020-02-19T18:44:30.000000000","2020-02-20T01:44:30.000000000",1133,945.05]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1022,0.0]
["2020-02-19T18:44:45.000000000","2020-02-20T01:44:45.000000000",1130,810489559.283]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1021,271.7326]
["2020-02-19T18:45:00.000000000","2020-02-20T01:45:00.000000000",1016,471800.0]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1019,14800.050000000001]
["2020-02-19T18:45:15.000000000","2020-02-20T01:45:15.000000000",1018,473039.60000000003]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1017,470000.0]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1020,2984990.0]
["2020-02-19T18:45:30.000000000","2020-02-20T01:45:30.000000000",1133,941.5417]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1022,0.03333253]
["2020-02-19T18:45:45.000000000","2020-02-20T01:45:45.000000000",1130,810310161.384]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1021,271.4794]
["2020-02-19T18:46:00.000000000","2020-02-20T01:46:00.000000000",1016,471300.0]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1019,14800.050000000001]
["2020-02-19T18:46:15.000000000","2020-02-20T01:46:15.000000000",1018,473158.3]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1017,471733.3]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1020,2984990.0]
["2020-02-19T18:46:30.000000000","2020-02-20T01:46:30.000000000",1133,945.1666]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1022,0.03333253]
["2020-02-19T18:46:45.000000000","2020-02-20T01:46:45.000000000",1130,810959993.707]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1021,271.6592]
["2020-02-19T18:47:00.000000000","2020-02-20T01:47:00.000000000",1016,471700.0]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1019,14800.050000000001]
["2020-02-19T18:47:15.000000000","2020-02-20T01:47:15.000000000",1018,473297.9]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1017,470266.7]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1020,2984990.0]
["2020-02-19T18:47:30.000000000","2020-02-20T01:47:30.000000000",1133,941.7146]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1022,0.03333253]
["2020-02-19T18:47:45.000000000","2020-02-20T01:47:45.000000000",1130,810509260.217]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1021,271.5993]
["2020-02-19T18:48:00.000000000","2020-02-20T01:48:00.000000000",1016,471700.0]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1019,14800.050000000001]
["2020-02-19T18:48:15.000000000","2020-02-20T01:48:15.000000000",1018,473166.7]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1017,472000.0]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1020,2984990.0]
["2020-02-19T18:48:30.000000000","2020-02-20T01:48:30.000000000",1133,945.3771]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1022,0.08444241]
["2020-02-19T18:48:45.000000000","2020-02-20T01:48:45.000000000",1130,810979694.641]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1021,271.7592]
["2020-02-19T18:49:00.000000000","2020-02-20T01:49:00.000000000",1016,471800.0]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1019,14800.050000000001]
["2020-02-19T18:49:15.000000000","2020-02-20T01:49:15.000000000",1018,473379.2]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1017,472000.0]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1020,2984990.0]
["2020-02-19T18:49:30.000000000","2020-02-20T01:49:30.000000000",1133,945.3583]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1022,0.04888771]
["2020-02-19T18:49:45.000000000","2020-02-20T01:49:45.000000000",1130,811005962.553]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1021,271.6947]
["2020-02-19T18:50:00.000000000","2020-02-20T01:50:00.000000000",1016,471100.0]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1019,14800.050000000001]
["2020-02-19T18:50:15.000000000","2020-02-20T01:50:15.000000000",1018,472447.9]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1017,471733.3]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1020,2984990.0]
["2020-02-19T18:50:30.000000000","2020-02-20T01:50:30.000000000",1133,944.9708]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1022,0.06666507]
["2020-02-19T18:50:45.000000000","2020-02-20T01:50:45.000000000",1130,810747760.918]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1021,271.6681]
["2020-02-19T18:51:00.000000000","2020-02-20T01:51:00.000000000",1016,472000.0]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1019,14800.050000000001]
["2020-02-19T18:51:15.000000000","2020-02-20T01:51:15.000000000",1018,473633.30000000005]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1017,472000.0]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1020,2984990.0]
["2020-02-19T18:51:30.000000000","2020-02-20T01:51:30.000000000",1133,945.5562]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1022,0.01555518]
["2020-02-19T18:51:45.000000000","2020-02-20T01:51:45.000000000",1130,811191927.43]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1021,271.6948]
["2020-02-19T18:52:00.000000000","2020-02-20T01:52:00.000000000",1016,472100.0]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1019,14800.050000000001]
["2020-02-19T18:52:15.000000000","2020-02-20T01:52:15.000000000",1018,473191.7]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1017,472000.0]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1020,2984990.0]
["2020-02-19T18:52:30.000000000","2020-02-20T01:52:30.000000000",1133,945.5792]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1022,0.01777735]
["2020-02-19T18:52:45.000000000","2020-02-20T01:52:45.000000000",1130,811185061.953]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1021,271.5904]
["2020-02-19T18:53:00.000000000","2020-02-20T01:53:00.000000000",1016,471500.0]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1019,14800.050000000001]
["2020-02-19T18:53:15.000000000","2020-02-20T01:53:15.000000000",1018,471793.8]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1017,471733.3]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1020,2984990.0]
["2020-02-19T18:53:30.000000000","2020-02-20T01:53:30.000000000",1133,944.6479]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1022,0.0999976]
["2020-02-19T18:53:45.000000000","2020-02-20T01:53:45.000000000",1130,810244193.105]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1021,271.5771]
["2020-02-19T18:54:00.000000000","2020-02-20T01:54:00.000000000",1016,471200.0]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1019,14800.050000000001]
["2020-02-19T18:54:15.000000000","2020-02-20T01:54:15.000000000",1018,473883.30000000005]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1017,470266.7]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1020,2984990.0]
["2020-02-19T18:54:30.000000000","2020-02-20T01:54:30.000000000",1133,942.2854]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1022,0.04888771]
["2020-02-19T18:54:45.000000000","2020-02-20T01:54:45.000000000",1130,810674927.162]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1021,271.4816]
["2020-02-19T18:55:00.000000000","2020-02-20T01:55:00.000000000",1016,471600.0]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1019,14800.050000000001]
["2020-02-19T18:55:15.000000000","2020-02-20T01:55:15.000000000",1018,473245.8]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1017,470000.0]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1020,2984990.0]
["2020-02-19T18:55:30.000000000","2020-02-20T01:55:30.000000000",1133,942.5187]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1022,0.0999976]
["2020-02-19T18:55:45.000000000","2020-02-20T01:55:45.000000000",1130,810674628.663]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1021,271.748]
["2020-02-19T18:56:00.000000000","2020-02-20T01:56:00.000000000",1016,471700.0]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1019,14800.050000000001]
["2020-02-19T18:56:15.000000000","2020-02-20T01:56:15.000000000",1018,472218.8]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1017,472000.0]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1020,2984990.0]
["2020-02-19T18:56:30.000000000","2020-02-20T01:56:30.000000000",1133,944.2646]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1022,0.04666555]
["2020-02-19T18:56:45.000000000","2020-02-20T01:56:45.000000000",1130,811516395.843]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1021,271.9101]
["2020-02-19T18:57:00.000000000","2020-02-20T01:57:00.000000000",1016,471700.0]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1019,14800.050000000001]
["2020-02-19T18:57:15.000000000","2020-02-20T01:57:15.000000000",1018,472364.6]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1017,471733.3]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1020,2984990.0]
["2020-02-19T18:57:30.000000000","2020-02-20T01:57:30.000000000",1133,944.2083]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1022,0.0644429]
["2020-02-19T18:57:45.000000000","2020-02-20T01:57:45.000000000",1130,811960263.856]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1021,271.919]
["2020-02-19T18:58:00.000000000","2020-02-20T01:58:00.000000000",1016,471800.0]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1019,14800.050000000001]
["2020-02-19T18:58:15.000000000","2020-02-20T01:58:15.000000000",1018,472147.89999999997]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1017,471733.3]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1020,2984990.0]
["2020-02-19T18:58:30.000000000","2020-02-20T01:58:30.000000000",1133,943.9583]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1022,0.08222024]
["2020-02-19T18:58:45.000000000","2020-02-20T01:58:45.000000000",1130,811006261.052]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1021,271.8724]
["2020-02-19T18:59:00.000000000","2020-02-20T01:59:00.000000000",1016,471800.0]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1019,14800.050000000001]
["2020-02-19T18:59:15.000000000","2020-02-20T01:59:15.000000000",1018,472168.8]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1017,472000.0]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1020,2984990.0]
["2020-02-19T18:59:30.000000000","2020-02-20T01:59:30.000000000",1133,944.3333]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1022,0.04666555]
["2020-02-19T18:59:45.000000000","2020-02-20T01:59:45.000000000",1130,812033396.111]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1021,272.0522]
["2020-02-19T19:00:00.000000000","2020-02-20T02:00:00.000000000",1016,471800.0]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1019,14800.050000000001]
["2020-02-19T19:00:15.000000000","2020-02-20T02:00:15.000000000",1018,472108.3]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1017,472000.0]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1020,2984990.0]
["2020-02-19T19:00:30.000000000","2020-02-20T02:00:30.000000000",1133,944.5604]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1022,0.03111036]
["2020-02-19T19:00:45.000000000","2020-02-20T02:00:45.000000000",1130,811873997.645]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1021,272.0588]
["2020-02-19T19:01:00.000000000","2020-02-20T02:01:00.000000000",1016,472400.0]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1019,14800.050000000001]
["2020-02-19T19:01:15.000000000","2020-02-20T02:01:15.000000000",1018,472468.8]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1017,472000.0]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1020,2984990.0]
["2020-02-19T19:01:30.000000000","2020-02-20T02:01:30.000000000",1133,944.6417]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1022,0.0]
["2020-02-19T19:01:45.000000000","2020-02-20T02:01:45.000000000",1130,812285329.267]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1021,272.1321]
["2020-02-19T19:02:00.000000000","2020-02-20T02:02:00.000000000",1016,472100.0]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1019,14800.050000000001]
["2020-02-19T19:02:15.000000000","2020-02-20T02:02:15.000000000",1018,472366.69999999995]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1017,470266.7]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1020,2984990.0]
["2020-02-19T19:02:30.000000000","2020-02-20T02:02:30.000000000",1133,942.5625]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1022,0.03333253]
["2020-02-19T19:02:45.000000000","2020-02-20T02:02:45.000000000",1130,811403861.72]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1021,271.8635]
["2020-02-19T19:03:00.000000000","2020-02-20T02:03:00.000000000",1016,472000.0]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1019,14800.050000000001]
["2020-02-19T19:03:15.000000000","2020-02-20T02:03:15.000000000",1018,472668.8]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1017,472000.0]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1020,2984990.0]
["2020-02-19T19:03:30.000000000","2020-02-20T02:03:30.000000000",1133,944.5354]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1022,0.0]
["2020-02-19T19:03:45.000000000","2020-02-20T02:03:45.000000000",1130,812139363.256]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1021,272.0456]
["2020-02-19T19:04:00.000000000","2020-02-20T02:04:00.000000000",1016,472100.0]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1019,14800.050000000001]
["2020-02-19T19:04:15.000000000","2020-02-20T02:04:15.000000000",1018,472662.5]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1017,472000.0]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1020,2984990.0]
["2020-02-19T19:04:30.000000000","2020-02-20T02:04:30.000000000",1133,944.6417]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1022,0.06666507]
["2020-02-19T19:04:45.000000000","2020-02-20T02:04:45.000000000",1130,812497263.557]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1021,272.0699]
["2020-02-19T19:05:00.000000000","2020-02-20T02:05:00.000000000",1016,471900.0]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1019,14800.050000000001]
["2020-02-19T19:05:15.000000000","2020-02-20T02:05:15.000000000",1018,472164.60000000003]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1017,470266.7]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1020,2984990.0]
["2020-02-19T19:05:30.000000000","2020-02-20T02:05:30.000000000",1133,942.3438]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1022,0.06666507]
["2020-02-19T19:05:45.000000000","2020-02-20T02:05:45.000000000",1130,811079094.808]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1021,271.9878]
["2020-02-19T19:06:00.000000000","2020-02-20T02:06:00.000000000",1016,472300.0]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1019,14800.050000000001]
["2020-02-19T19:06:15.000000000","2020-02-20T02:06:15.000000000",1018,472468.8]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1017,472000.0]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1020,2984990.0]
["2020-02-19T19:06:30.000000000","2020-02-20T02:06:30.000000000",1133,945.5458]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1022,0.08444241]
["2020-02-19T19:06:45.000000000","2020-02-20T02:06:45.000000000",1130,811993397.245]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1021,271.9944]
["2020-02-19T19:07:00.000000000","2020-02-20T02:07:00.000000000",1016,472000.0]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1019,14800.050000000001]
["2020-02-19T19:07:15.000000000","2020-02-20T02:07:15.000000000",1018,472481.3]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1017,472000.0]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1020,2984990.0]
["2020-02-19T19:07:30.000000000","2020-02-20T02:07:30.000000000",1133,944.6]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1022,0.01555518]
["2020-02-19T19:07:45.000000000","2020-02-20T02:07:45.000000000",1130,812311597.179]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1021,271.9811]
["2020-02-19T19:08:00.000000000","2020-02-20T02:08:00.000000000",1016,472200.0]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1019,14800.050000000001]
["2020-02-19T19:08:15.000000000","2020-02-20T02:08:15.000000000",1018,472512.5]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1017,472000.0]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1020,2984990.0]
["2020-02-19T19:08:30.000000000","2020-02-20T02:08:30.000000000",1133,944.7354]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1022,0.05333205]
["2020-02-19T19:08:45.000000000","2020-02-20T02:08:45.000000000",1130,811881161.621]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1021,272.1277]
["2020-02-19T19:09:00.000000000","2020-02-20T02:09:00.000000000",1016,472100.0]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1019,14800.050000000001]
["2020-02-19T19:09:15.000000000","2020-02-20T02:09:15.000000000",1018,472504.2]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1017,472000.0]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1020,2984990.0]
["2020-02-19T19:09:30.000000000","2020-02-20T02:09:30.000000000",1133,944.7458]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1022,0.03333253]
["2020-02-19T19:09:45.000000000","2020-02-20T02:09:45.000000000",1130,812106229.867]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1021,272.1299]
["2020-02-19T19:10:00.000000000","2020-02-20T02:10:00.000000000",1016,472400.0]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1019,14800.050000000001]
["2020-02-19T19:10:15.000000000","2020-02-20T02:10:15.000000000",1018,472643.7]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1017,472000.0]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1020,2984990.0]
["2020-02-19T19:10:30.000000000","2020-02-20T02:10:30.000000000",1133,944.6854]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1022,0.05110988]
["2020-02-19T19:10:45.000000000","2020-02-20T02:10:45.000000000",1130,812636364.091]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1021,272.3719]
["2020-02-19T19:11:00.000000000","2020-02-20T02:11:00.000000000",1016,472800.0]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1019,14800.050000000001]
["2020-02-19T19:11:15.000000000","2020-02-20T02:11:15.000000000",1018,472900.0]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1017,472000.0]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1020,2984990.0]
["2020-02-19T19:11:30.000000000","2020-02-20T02:11:30.000000000",1133,944.7375]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1022,0.04888771]
["2020-02-19T19:11:45.000000000","2020-02-20T02:11:45.000000000",1130,812642931.069]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1021,272.2453]
["2020-02-19T19:12:00.000000000","2020-02-20T02:12:00.000000000",1016,472700.0]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1019,14800.050000000001]
["2020-02-19T19:12:15.000000000","2020-02-20T02:12:15.000000000",1018,472916.7]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1017,472000.0]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1020,2984990.0]
["2020-02-19T19:12:30.000000000","2020-02-20T02:12:30.000000000",1133,944.8521]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1022,0.03111036]
["2020-02-19T19:12:45.000000000","2020-02-20T02:12:45.000000000",1130,812590096.746]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1021,272.2831]
["2020-02-19T19:13:00.000000000","2020-02-20T02:13:00.000000000",1016,472600.0]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1019,14800.050000000001]
["2020-02-19T19:13:15.000000000","2020-02-20T02:13:15.000000000",1018,472745.8]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1017,472000.0]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1020,2984990.0]
["2020-02-19T19:13:30.000000000","2020-02-20T02:13:30.000000000",1133,944.4354]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1022,0.01555518]
["2020-02-19T19:13:45.000000000","2020-02-20T02:13:45.000000000",1130,812649796.546]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1021,272.1898]
["2020-02-19T19:14:00.000000000","2020-02-20T02:14:00.000000000",1016,472500.0]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1019,14800.050000000001]
["2020-02-19T19:14:15.000000000","2020-02-20T02:14:15.000000000",1018,472229.2]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1017,472000.0]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1020,2984990.0]
["2020-02-19T19:14:30.000000000","2020-02-20T02:14:30.000000000",1133,944.4625]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1022,0.03333253]
["2020-02-19T19:14:45.000000000","2020-02-20T02:14:45.000000000",1130,812311597.179]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1021,272.1765]
["2020-02-19T19:15:00.000000000","2020-02-20T02:15:00.000000000",1016,472500.0]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1019,14800.050000000001]
["2020-02-19T19:15:15.000000000","2020-02-20T02:15:15.000000000",1018,472508.30000000005]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1017,472000.0]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1020,2984990.0]
["2020-02-19T19:15:30.000000000","2020-02-20T02:15:30.000000000",1133,944.4542]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1022,0.05333205]
["2020-02-19T19:15:45.000000000","2020-02-20T02:15:45.000000000",1130,812338163.59]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1021,272.1831]
["2020-02-19T19:16:00.000000000","2020-02-20T02:16:00.000000000",1016,472800.0]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1019,14800.050000000001]
["2020-02-19T19:16:15.000000000","2020-02-20T02:16:15.000000000",1018,472785.39999999997]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1017,472000.0]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1020,2984990.0]
["2020-02-19T19:16:30.000000000","2020-02-20T02:16:30.000000000",1133,944.5]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1022,0.06666507]
["2020-02-19T19:16:45.000000000","2020-02-20T02:16:45.000000000",1130,812371296.979]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1021,272.1543]
["2020-02-19T19:17:00.000000000","2020-02-20T02:17:00.000000000",1016,472400.0]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1019,14800.050000000001]
["2020-02-19T19:17:15.000000000","2020-02-20T02:17:15.000000000",1018,472568.8]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1017,472000.0]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1020,2984990.0]
["2020-02-19T19:17:30.000000000","2020-02-20T02:17:30.000000000",1133,944.7083]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1022,0.01555518]
["2020-02-19T19:17:45.000000000","2020-02-20T02:17:45.000000000",1130,812927997.614]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1021,272.2431]
["2020-02-19T19:18:00.000000000","2020-02-20T02:18:00.000000000",1016,472500.0]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1019,14800.050000000001]
["2020-02-19T19:18:15.000000000","2020-02-20T02:18:15.000000000",1018,472791.7]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1017,472000.0]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1020,2984990.0]
["2020-02-19T19:18:30.000000000","2020-02-20T02:18:30.000000000",1133,944.4396]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1022,0.01777735]
["2020-02-19T19:18:45.000000000","2020-02-20T02:18:45.000000000",1130,812457563.19]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1021,272.0833]
["2020-02-19T19:19:00.000000000","2020-02-20T02:19:00.000000000",1016,472700.0]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1019,14800.050000000001]
["2020-02-19T19:19:15.000000000","2020-02-20T02:19:15.000000000",1018,473639.6]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1017,472000.0]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1020,2984990.0]
["2020-02-19T19:19:30.000000000","2020-02-20T02:19:30.000000000",1133,944.8292]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1022,0.03333253]
["2020-02-19T19:19:45.000000000","2020-02-20T02:19:45.000000000",1130,812398161.889]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1021,272.1433]
["2020-02-19T19:20:00.000000000","2020-02-20T02:20:00.000000000",1016,472200.0]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1019,14800.050000000001]
["2020-02-19T19:20:15.000000000","2020-02-20T02:20:15.000000000",1018,473914.60000000003]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1017,472000.0]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1020,2984990.0]
["2020-02-19T19:20:30.000000000","2020-02-20T02:20:30.000000000",1133,944.6917]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1022,0.0355547]
["2020-02-19T19:20:45.000000000","2020-02-20T02:20:45.000000000",1130,811808029.366]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1021,272.0655]
["2020-02-19T19:21:00.000000000","2020-02-20T02:21:00.000000000",1016,472200.0]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1019,14800.050000000001]
["2020-02-19T19:21:15.000000000","2020-02-20T02:21:15.000000000",1018,473410.39999999997]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1017,472000.0]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1020,2984990.0]
["2020-02-19T19:21:30.000000000","2020-02-20T02:21:30.000000000",1133,944.6063]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1022,0.03333253]
["2020-02-19T19:21:45.000000000","2020-02-20T02:21:45.000000000",1130,811900862.555]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1021,272.0123]
["2020-02-19T19:22:00.000000000","2020-02-20T02:22:00.000000000",1016,472300.0]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1019,14800.050000000001]
["2020-02-19T19:22:15.000000000","2020-02-20T02:22:15.000000000",1018,472481.3]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1017,472000.0]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1020,2984990.0]
["2020-02-19T19:22:30.000000000","2020-02-20T02:22:30.000000000",1133,944.3708]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1022,0.03111036]
["2020-02-19T19:22:45.000000000","2020-02-20T02:22:45.000000000",1130,812238763.423]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1021,272.0789]
["2020-02-19T19:23:00.000000000","2020-02-20T02:23:00.000000000",1016,472100.0]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1019,14800.050000000001]
["2020-02-19T19:23:15.000000000","2020-02-20T02:23:15.000000000",1018,472327.1]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1017,472000.0]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1020,2984990.0]
["2020-02-19T19:23:30.000000000","2020-02-20T02:23:30.000000000",1133,944.3896]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1022,0.08444241]
["2020-02-19T19:23:45.000000000","2020-02-20T02:23:45.000000000",1130,812304731.702]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1021,272.1609]
["2020-02-19T19:24:00.000000000","2020-02-20T02:24:00.000000000",1016,472500.0]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1019,14800.050000000001]
["2020-02-19T19:24:15.000000000","2020-02-20T02:24:15.000000000",1018,472339.60000000003]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1017,472000.0]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1020,2984990.0]
["2020-02-19T19:24:30.000000000","2020-02-20T02:24:30.000000000",1133,944.3271]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1022,0.04888771]
["2020-02-19T19:24:45.000000000","2020-02-20T02:24:45.000000000",1130,812265329.834]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1021,272.2298]
["2020-02-19T19:25:00.000000000","2020-02-20T02:25:00.000000000",1016,472400.0]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1019,14800.050000000001]
["2020-02-19T19:25:15.000000000","2020-02-20T02:25:15.000000000",1018,472425.0]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1017,472000.0]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1020,2984990.0]
["2020-02-19T19:25:30.000000000","2020-02-20T02:25:30.000000000",1133,944.4438]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1022,0.03111036]
["2020-02-19T19:25:45.000000000","2020-02-20T02:25:45.000000000",1130,812503830.535]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1021,272.2276]
["2020-02-19T19:26:00.000000000","2020-02-20T02:26:00.000000000",1016,472400.0]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1019,14800.050000000001]
["2020-02-19T19:26:15.000000000","2020-02-20T02:26:15.000000000",1018,472485.4]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1017,472000.0]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1020,2984990.0]
["2020-02-19T19:26:30.000000000","2020-02-20T02:26:30.000000000",1133,944.5833]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1022,0.0]
["2020-02-19T19:26:45.000000000","2020-02-20T02:26:45.000000000",1130,812616364.658]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1021,272.2209]
["2020-02-19T19:27:00.000000000","2020-02-20T02:27:00.000000000",1016,472000.0]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1019,14800.050000000001]
["2020-02-19T19:27:15.000000000","2020-02-20T02:27:15.000000000",1018,472327.1]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1017,472000.0]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1020,2984990.0]
["2020-02-19T19:27:30.000000000","2020-02-20T02:27:30.000000000",1133,944.4708]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1022,0.0]
["2020-02-19T19:27:45.000000000","2020-02-20T02:27:45.000000000",1130,812357864.524]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1021,272.1588]
["2020-02-19T19:28:00.000000000","2020-02-20T02:28:00.000000000",1016,472100.0]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1019,14800.050000000001]
["2020-02-19T19:28:15.000000000","2020-02-20T02:28:15.000000000",1018,472816.7]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1017,472000.0]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1020,2984990.0]
["2020-02-19T19:28:30.000000000","2020-02-20T02:28:30.000000000",1133,944.8521]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1022,0.03333253]
["2020-02-19T19:28:45.000000000","2020-02-20T02:28:45.000000000",1130,812742331.236]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1021,272.2787]
["2020-02-19T19:29:00.000000000","2020-02-20T02:29:00.000000000",1016,472400.0]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1019,14800.050000000001]
["2020-02-19T19:29:15.000000000","2020-02-20T02:29:15.000000000",1018,472664.60000000003]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1017,472000.0]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1020,2984990.0]
["2020-02-19T19:29:30.000000000","2020-02-20T02:29:30.000000000",1133,944.8062]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1022,0.06666507]
["2020-02-19T19:29:45.000000000","2020-02-20T02:29:45.000000000",1130,812298164.724]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1021,272.2364]
["2020-02-19T19:30:00.000000000","2020-02-20T02:30:00.000000000",1016,472400.0]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1019,14800.050000000001]
["2020-02-19T19:30:15.000000000","2020-02-20T02:30:15.000000000",1018,472635.4]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1017,472000.0]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1020,2984990.0]
["2020-02-19T19:30:30.000000000","2020-02-20T02:30:30.000000000",1133,944.7313]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1022,0.05110988]
["2020-02-19T19:30:45.000000000","2020-02-20T02:30:45.000000000",1130,812802031.036]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1021,272.3453]
["2020-02-19T19:31:00.000000000","2020-02-20T02:31:00.000000000",1016,472300.0]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1019,14800.050000000001]
["2020-02-19T19:31:15.000000000","2020-02-20T02:31:15.000000000",1018,473000.0]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1017,472000.0]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1020,2984990.0]
["2020-02-19T19:31:30.000000000","2020-02-20T02:31:30.000000000",1133,944.9771]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1022,0.01777735]
["2020-02-19T19:31:45.000000000","2020-02-20T02:31:45.000000000",1130,812589798.247]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1021,272.2298]
["2020-02-19T19:32:00.000000000","2020-02-20T02:32:00.000000000",1016,472200.0]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1019,14800.050000000001]
["2020-02-19T19:32:15.000000000","2020-02-20T02:32:15.000000000",1018,472816.7]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1017,472000.0]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1020,2984990.0]
["2020-02-19T19:32:30.000000000","2020-02-20T02:32:30.000000000",1133,944.9333]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1022,0.0355547]
["2020-02-19T19:32:45.000000000","2020-02-20T02:32:45.000000000",1130,812185929.1]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1021,272.2787]
["2020-02-19T19:33:00.000000000","2020-02-20T02:33:00.000000000",1016,472100.0]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1019,14800.050000000001]
["2020-02-19T19:33:15.000000000","2020-02-20T02:33:15.000000000",1018,472820.80000000005]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1017,472000.0]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1020,2984990.0]
["2020-02-19T19:33:30.000000000","2020-02-20T02:33:30.000000000",1133,944.95]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1022,0.0355547]
["2020-02-19T19:33:45.000000000","2020-02-20T02:33:45.000000000",1130,812649498.047]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1021,272.2253]
["2020-02-19T19:34:00.000000000","2020-02-20T02:34:00.000000000",1016,472300.0]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1019,14800.050000000001]
["2020-02-19T19:34:15.000000000","2020-02-20T02:34:15.000000000",1018,472772.89999999997]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1017,472000.0]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1020,2984990.0]
["2020-02-19T19:34:30.000000000","2020-02-20T02:34:30.000000000",1133,944.6437]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1022,0.0]
["2020-02-19T19:34:45.000000000","2020-02-20T02:34:45.000000000",1130,812669497.48]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1021,272.2164]
["2020-02-19T19:35:00.000000000","2020-02-20T02:35:00.000000000",1016,472500.0]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1019,14800.050000000001]
["2020-02-19T19:35:15.000000000","2020-02-20T02:35:15.000000000",1018,472975.0]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1017,472000.0]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1020,2984990.0]
["2020-02-19T19:35:30.000000000","2020-02-20T02:35:30.000000000",1133,944.9083]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1022,0.08222024]
["2020-02-19T19:35:45.000000000","2020-02-20T02:35:45.000000000",1130,812596663.724]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1021,272.2986]
["2020-02-19T19:36:00.000000000","2020-02-20T02:36:00.000000000",1016,472200.0]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1019,14800.050000000001]
["2020-02-19T19:36:15.000000000","2020-02-20T02:36:15.000000000",1018,472616.69999999995]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1017,472000.0]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1020,2984990.0]
["2020-02-19T19:36:30.000000000","2020-02-20T02:36:30.000000000",1133,944.7062]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1022,0.0]
["2020-02-19T19:36:45.000000000","2020-02-20T02:36:45.000000000",1130,811900564.056]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1021,272.1543]
["2020-02-19T19:37:00.000000000","2020-02-20T02:37:00.000000000",1016,471900.0]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1019,14800.050000000001]
["2020-02-19T19:37:15.000000000","2020-02-20T02:37:15.000000000",1018,472852.10000000003]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1017,472000.0]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1020,2984990.0]
["2020-02-19T19:37:30.000000000","2020-02-20T02:37:30.000000000",1133,945.0833]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1022,0.0]
["2020-02-19T19:37:45.000000000","2020-02-20T02:37:45.000000000",1130,812172496.645]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1021,272.2276]
["2020-02-19T19:38:00.000000000","2020-02-20T02:38:00.000000000",1016,471700.0]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1019,14800.050000000001]
["2020-02-19T19:38:15.000000000","2020-02-20T02:38:15.000000000",1018,472787.5]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1017,472000.0]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1020,2984990.0]
["2020-02-19T19:38:30.000000000","2020-02-20T02:38:30.000000000",1133,945.0521]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1022,0.0]
["2020-02-19T19:38:45.000000000","2020-02-20T02:38:45.000000000",1130,812994264.392]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1021,272.3431]
["2020-02-19T19:39:00.000000000","2020-02-20T02:39:00.000000000",1016,472500.0]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1019,14800.050000000001]
["2020-02-19T19:39:15.000000000","2020-02-20T02:39:15.000000000",1018,473189.6]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1017,472000.0]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1020,2984990.0]
["2020-02-19T19:39:30.000000000","2020-02-20T02:39:30.000000000",1133,945.1792]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1022,0.04888771]
["2020-02-19T19:39:45.000000000","2020-02-20T02:39:45.000000000",1130,812556664.858]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1021,272.1543]
["2020-02-19T19:40:00.000000000","2020-02-20T02:40:00.000000000",1016,472400.0]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1019,14800.050000000001]
["2020-02-19T19:40:15.000000000","2020-02-20T02:40:15.000000000",1018,473416.7]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1017,472000.0]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1020,2984990.0]
["2020-02-19T19:40:30.000000000","2020-02-20T02:40:30.000000000",1133,945.4083]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1022,0.01777735]
["2020-02-19T19:40:45.000000000","2020-02-20T02:40:45.000000000",1130,812775464.625]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1021,272.1943]
["2020-02-19T19:41:00.000000000","2020-02-20T02:41:00.000000000",1016,472300.0]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1019,14800.050000000001]
["2020-02-19T19:41:15.000000000","2020-02-20T02:41:15.000000000",1018,473264.6]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1017,472000.0]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1020,2984990.0]
["2020-02-19T19:41:30.000000000","2020-02-20T02:41:30.000000000",1133,945.1896]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1022,0.06888723]
["2020-02-19T19:41:45.000000000","2020-02-20T02:41:45.000000000",1130,812914565.159]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1021,272.3386]
["2020-02-19T19:42:00.000000000","2020-02-20T02:42:00.000000000",1016,472700.0]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1019,14800.050000000001]
["2020-02-19T19:42:15.000000000","2020-02-20T02:42:15.000000000",1018,473100.0]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1017,472000.0]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1020,2984990.0]
["2020-02-19T19:42:30.000000000","2020-02-20T02:42:30.000000000",1133,945.1021]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1022,0.06666507]
["2020-02-19T19:42:45.000000000","2020-02-20T02:42:45.000000000",1130,813060531.17]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1021,272.4607]
["2020-02-19T19:43:00.000000000","2020-02-20T02:43:00.000000000",1016,472700.0]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1019,14800.050000000001]
["2020-02-19T19:43:15.000000000","2020-02-20T02:43:15.000000000",1018,474812.5]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1017,472000.0]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1020,2984990.0]
["2020-02-19T19:43:30.000000000","2020-02-20T02:43:30.000000000",1133,945.9021]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1022,0.03111036]
["2020-02-19T19:43:45.000000000","2020-02-20T02:43:45.000000000",1130,813159931.337]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1021,272.4051]
["2020-02-19T19:44:00.000000000","2020-02-20T02:44:00.000000000",1016,472900.0]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1019,14800.050000000001]
["2020-02-19T19:44:15.000000000","2020-02-20T02:44:15.000000000",1018,475406.3]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1017,472000.0]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1020,2984990.0]
["2020-02-19T19:44:30.000000000","2020-02-20T02:44:30.000000000",1133,947.5208]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1022,0.05333205]
["2020-02-19T19:44:45.000000000","2020-02-20T02:44:45.000000000",1130,813743198.383]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1021,272.5917]
["2020-02-19T19:45:00.000000000","2020-02-20T02:45:00.000000000",1016,472900.0]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1019,14800.050000000001]
["2020-02-19T19:45:15.000000000","2020-02-20T02:45:15.000000000",1018,473756.3]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1017,472000.0]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1020,2984990.0]
["2020-02-19T19:45:30.000000000","2020-02-20T02:45:30.000000000",1133,945.3062]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1022,0.03333253]
["2020-02-19T19:45:45.000000000","2020-02-20T02:45:45.000000000",1130,813106798.515]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1021,272.4429]
["2020-02-19T19:46:00.000000000","2020-02-20T02:46:00.000000000",1016,472800.0]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1019,14800.050000000001]
["2020-02-19T19:46:15.000000000","2020-02-20T02:46:15.000000000",1018,472914.60000000003]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1017,472000.0]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1020,2984990.0]
["2020-02-19T19:46:30.000000000","2020-02-20T02:46:30.000000000",1133,945.2042]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1022,0.06666507]
["2020-02-19T19:46:45.000000000","2020-02-20T02:46:45.000000000",1130,813272465.46]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1021,272.485]
["2020-02-19T19:47:00.000000000","2020-02-20T02:47:00.000000000",1016,472700.0]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1019,14800.050000000001]
["2020-02-19T19:47:15.000000000","2020-02-20T02:47:15.000000000",1018,473508.30000000005]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1017,472000.0]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1020,2984990.0]
["2020-02-19T19:47:30.000000000","2020-02-20T02:47:30.000000000",1133,946.6167]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1022,0.01555518]
["2020-02-19T19:47:45.000000000","2020-02-20T02:47:45.000000000",1130,813484698.249]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1021,272.494]
["2020-02-19T19:48:00.000000000","2020-02-20T02:48:00.000000000",1016,473000.0]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1019,14800.050000000001]
["2020-02-19T19:48:15.000000000","2020-02-20T02:48:15.000000000",1018,474581.2]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1017,472000.0]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1020,2984990.0]
["2020-02-19T19:48:30.000000000","2020-02-20T02:48:30.000000000",1133,945.8271]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1022,0.03111036]
["2020-02-19T19:48:45.000000000","2020-02-20T02:48:45.000000000",1130,813756332.339]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1021,272.7115]
["2020-02-19T19:49:00.000000000","2020-02-20T02:49:00.000000000",1016,473300.0]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1019,14800.050000000001]
["2020-02-19T19:49:15.000000000","2020-02-20T02:49:15.000000000",1018,473606.3]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1017,472000.0]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1020,2984990.0]
["2020-02-19T19:49:30.000000000","2020-02-20T02:49:30.000000000",1133,945.1917]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1022,0.03333253]
["2020-02-19T19:49:45.000000000","2020-02-20T02:49:45.000000000",1130,813424998.449]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1021,272.4629]
["2020-02-19T19:50:00.000000000","2020-02-20T02:50:00.000000000",1016,473100.0]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1019,14800.050000000001]
["2020-02-19T19:50:15.000000000","2020-02-20T02:50:15.000000000",1018,475016.7]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1017,472000.0]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1020,2984990.0]
["2020-02-19T19:50:30.000000000","2020-02-20T02:50:30.000000000",1133,947.1375]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1022,0.05333205]
["2020-02-19T19:50:45.000000000","2020-02-20T02:50:45.000000000",1130,813623798.783]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1021,272.494]
["2020-02-19T19:51:00.000000000","2020-02-20T02:51:00.000000000",1016,473100.0]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1019,14800.050000000001]
["2020-02-19T19:51:15.000000000","2020-02-20T02:51:15.000000000",1018,473162.5]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1017,472000.0]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1020,2984990.0]
["2020-02-19T19:51:30.000000000","2020-02-20T02:51:30.000000000",1133,946.6313]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1022,0.0]
["2020-02-19T19:51:45.000000000","2020-02-20T02:51:45.000000000",1130,813451564.86]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1021,272.6671]
["2020-02-19T19:52:00.000000000","2020-02-20T02:52:00.000000000",1016,473000.0]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1019,14800.050000000001]
["2020-02-19T19:52:15.000000000","2020-02-20T02:52:15.000000000",1018,475056.2]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1017,472000.0]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1020,2984990.0]
["2020-02-19T19:52:30.000000000","2020-02-20T02:52:30.000000000",1133,947.3979]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1022,0.03333253]
["2020-02-19T19:52:45.000000000","2020-02-20T02:52:45.000000000",1130,813868866.462]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1021,272.6871]
["2020-02-19T19:53:00.000000000","2020-02-20T02:53:00.000000000",1016,473400.0]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1019,14800.050000000001]
["2020-02-19T19:53:15.000000000","2020-02-20T02:53:15.000000000",1018,475254.2]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1017,472000.0]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1020,2984990.0]
["2020-02-19T19:53:30.000000000","2020-02-20T02:53:30.000000000",1133,947.2792]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1022,0.06888723]
["2020-02-19T19:53:45.000000000","2020-02-20T02:53:45.000000000",1130,813888865.895]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1021,272.5716]
["2020-02-19T19:54:00.000000000","2020-02-20T02:54:00.000000000",1016,473300.0]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1019,14800.050000000001]
["2020-02-19T19:54:15.000000000","2020-02-20T02:54:15.000000000",1018,475360.4]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1017,473733.3]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1020,2984990.0]
["2020-02-19T19:54:30.000000000","2020-02-20T02:54:30.000000000",1133,949.1]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1022,0.03111036]
["2020-02-19T19:54:45.000000000","2020-02-20T02:54:45.000000000",1130,813895432.873]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1021,272.7293]
["2020-02-19T19:55:00.000000000","2020-02-20T02:55:00.000000000",1016,473300.0]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1019,14800.050000000001]
["2020-02-19T19:55:15.000000000","2020-02-20T02:55:15.000000000",1018,475362.5]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1017,472000.0]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1020,2984990.0]
["2020-02-19T19:55:30.000000000","2020-02-20T02:55:30.000000000",1133,947.6563]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1022,0.06666507]
["2020-02-19T19:55:45.000000000","2020-02-20T02:55:45.000000000",1130,814186767.897]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1021,272.7426]
["2020-02-19T19:56:00.000000000","2020-02-20T02:56:00.000000000",1016,473100.0]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1019,14800.050000000001]
["2020-02-19T19:56:15.000000000","2020-02-20T02:56:15.000000000",1018,475304.19999999995]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1017,472000.0]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1020,2984990.0]
["2020-02-19T19:56:30.000000000","2020-02-20T02:56:30.000000000",1133,947.1292]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1022,0.06666507]
["2020-02-19T19:56:45.000000000","2020-02-20T02:56:45.000000000",1130,813769466.295]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1021,272.6338]
["2020-02-19T19:57:00.000000000","2020-02-20T02:57:00.000000000",1016,473500.0]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1019,14800.050000000001]
["2020-02-19T19:57:15.000000000","2020-02-20T02:57:15.000000000",1018,475645.8]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1017,472266.7]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1020,2984990.0]
["2020-02-19T19:57:30.000000000","2020-02-20T02:57:30.000000000",1133,947.9084]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1022,0.03333253]
["2020-02-19T19:57:45.000000000","2020-02-20T02:57:45.000000000",1130,814485266.897]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1021,272.8603]
["2020-02-19T19:58:00.000000000","2020-02-20T02:58:00.000000000",1016,473200.0]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1019,14846.76]
["2020-02-19T19:58:15.000000000","2020-02-20T02:58:15.000000000",1018,475272.89999999997]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1017,473733.3]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1020,2984990.0]
["2020-02-19T19:58:30.000000000","2020-02-20T02:58:30.000000000",1133,949.0833]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1022,0.01777735]
["2020-02-19T19:58:45.000000000","2020-02-20T02:58:45.000000000",1130,814332733.908]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1021,272.7404]
["2020-02-19T19:59:00.000000000","2020-02-20T02:59:00.000000000",1016,473600.0]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1019,14853.44]
["2020-02-19T19:59:15.000000000","2020-02-20T02:59:15.000000000",1018,475137.5]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1017,472000.0]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1020,2984990.0]
["2020-02-19T19:59:30.000000000","2020-02-20T02:59:30.000000000",1133,946.7875]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1022,0.01777735]
["2020-02-19T19:59:45.000000000","2020-02-20T02:59:45.000000000",1130,813285599.416]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1021,272.4274]
["2020-02-19T20:00:00.000000000","2020-02-20T03:00:00.000000000",1016,473600.0]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1019,14800.050000000001]
["2020-02-19T20:00:15.000000000","2020-02-20T03:00:15.000000000",1018,475256.3]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1017,473733.3]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1020,2984990.0]
["2020-02-19T20:00:30.000000000","2020-02-20T03:00:30.000000000",1133,949.3021]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1022,0.08222024]
["2020-02-19T20:00:45.000000000","2020-02-20T03:00:45.000000000",1130,814167066.963]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1021,272.8225]
["2020-02-19T20:01:00.000000000","2020-02-20T03:01:00.000000000",1016,473600.0]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1019,14800.050000000001]
["2020-02-19T20:01:15.000000000","2020-02-20T03:01:15.000000000",1018,475539.60000000003]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1017,474000.0]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1020,2984990.0]
["2020-02-19T20:01:30.000000000","2020-02-20T03:01:30.000000000",1133,949.7604]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1022,0.0999976]
["2020-02-19T20:01:45.000000000","2020-02-20T03:01:45.000000000",1130,814730334.576]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1021,273.0157]
["2020-02-19T20:02:00.000000000","2020-02-20T03:02:00.000000000",1016,474000.0]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1019,14800.050000000001]
["2020-02-19T20:02:15.000000000","2020-02-20T03:02:15.000000000",1018,474183.3]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1017,474000.0]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1020,2984990.0]
["2020-02-19T20:02:30.000000000","2020-02-20T03:02:30.000000000",1133,948.2958]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1022,0.0999976]
["2020-02-19T20:02:45.000000000","2020-02-20T03:02:45.000000000",1130,815565236.279]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1021,273.1244]
["2020-02-19T20:03:00.000000000","2020-02-20T03:03:00.000000000",1016,474000.0]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1019,14800.050000000001]
["2020-02-19T20:03:15.000000000","2020-02-20T03:03:15.000000000",1018,474152.10000000003]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1017,474000.0]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1020,2984990.0]
["2020-02-19T20:03:30.000000000","2020-02-20T03:03:30.000000000",1133,948.1625]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1022,0.06888723]
["2020-02-19T20:03:45.000000000","2020-02-20T03:03:45.000000000",1130,814949134.343]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1021,273.1288]
["2020-02-19T20:04:00.000000000","2020-02-20T03:04:00.000000000",1016,474000.0]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1019,14800.050000000001]
["2020-02-19T20:04:15.000000000","2020-02-20T03:04:15.000000000",1018,474329.2]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1017,474000.0]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1020,2984990.0]
["2020-02-19T20:04:30.000000000","2020-02-20T03:04:30.000000000",1133,948.2896]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1022,0.05110988]
["2020-02-19T20:04:45.000000000","2020-02-20T03:04:45.000000000",1130,815220768.433]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1021,273.0245]
["2020-02-19T20:05:00.000000000","2020-02-20T03:05:00.000000000",1016,473900.0]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1019,14800.050000000001]
["2020-02-19T20:05:15.000000000","2020-02-20T03:05:15.000000000",1018,475527.10000000003]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1017,474000.0]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1020,2984990.0]
["2020-02-19T20:05:30.000000000","2020-02-20T03:05:30.000000000",1133,948.7083]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1022,0.05110988]
["2020-02-19T20:05:45.000000000","2020-02-20T03:05:45.000000000",1130,814942567.365]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1021,273.0423]
["2020-02-19T20:06:00.000000000","2020-02-20T03:06:00.000000000",1016,473900.0]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1019,14800.050000000001]
["2020-02-19T20:06:15.000000000","2020-02-20T03:06:15.000000000",1018,474243.7]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1017,474000.0]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1020,2984990.0]
["2020-02-19T20:06:30.000000000","2020-02-20T03:06:30.000000000",1133,948.15]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1022,0.01555518]
["2020-02-19T20:06:45.000000000","2020-02-20T03:06:45.000000000",1130,815035102.055]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1021,273.0423]
["2020-02-19T20:07:00.000000000","2020-02-20T03:07:00.000000000",1016,473800.0]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1019,14800.050000000001]
["2020-02-19T20:07:15.000000000","2020-02-20T03:07:15.000000000",1018,474437.5]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1017,474000.0]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1020,2984990.0]
["2020-02-19T20:07:30.000000000","2020-02-20T03:07:30.000000000",1133,948.4833]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1022,0.04888771]
["2020-02-19T20:07:45.000000000","2020-02-20T03:07:45.000000000",1130,815472403.09]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1021,273.1244]
["2020-02-19T20:08:00.000000000","2020-02-20T03:08:00.000000000",1016,473700.0]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1019,14800.050000000001]
["2020-02-19T20:08:15.000000000","2020-02-20T03:08:15.000000000",1018,474450.0]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1017,474000.0]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1020,2984990.0]
["2020-02-19T20:08:30.000000000","2020-02-20T03:08:30.000000000",1133,948.4771]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1022,0.06888723]
["2020-02-19T20:08:45.000000000","2020-02-20T03:08:45.000000000",1130,815134502.222]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1021,273.1466]
["2020-02-19T20:09:00.000000000","2020-02-20T03:09:00.000000000",1016,473800.0]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1019,14800.050000000001]
["2020-02-19T20:09:15.000000000","2020-02-20T03:09:15.000000000",1018,474429.19999999995]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1017,474000.0]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1020,2984990.0]
["2020-02-19T20:09:30.000000000","2020-02-20T03:09:30.000000000",1133,948.3917]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1022,0.01555518]
["2020-02-19T20:09:45.000000000","2020-02-20T03:09:45.000000000",1130,815028535.077]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1021,272.9912]
["2020-02-19T20:10:00.000000000","2020-02-20T03:10:00.000000000",1016,473700.0]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1019,14800.050000000001]
["2020-02-19T20:10:15.000000000","2020-02-20T03:10:15.000000000",1018,474485.4]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1017,474000.0]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1020,2984990.0]
["2020-02-19T20:10:30.000000000","2020-02-20T03:10:30.000000000",1133,948.4917]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1022,0.05110988]
["2020-02-19T20:10:45.000000000","2020-02-20T03:10:45.000000000",1130,815479268.567]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1021,273.14]
["2020-02-19T20:11:00.000000000","2020-02-20T03:11:00.000000000",1016,473600.0]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1019,14800.050000000001]
["2020-02-19T20:11:15.000000000","2020-02-20T03:11:15.000000000",1018,474400.0]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1017,474000.0]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1020,2984990.0]
["2020-02-19T20:11:30.000000000","2020-02-20T03:11:30.000000000",1133,948.4208]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1022,0.0]
["2020-02-19T20:11:45.000000000","2020-02-20T03:11:45.000000000",1130,815399569.334]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1021,273.2243]
["2020-02-19T20:12:00.000000000","2020-02-20T03:12:00.000000000",1016,474000.0]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1019,14800.050000000001]
["2020-02-19T20:12:15.000000000","2020-02-20T03:12:15.000000000",1018,474577.1]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1017,474000.0]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1020,2984990.0]
["2020-02-19T20:12:30.000000000","2020-02-20T03:12:30.000000000",1133,948.5021]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1022,0.0]
["2020-02-19T20:12:45.000000000","2020-02-20T03:12:45.000000000",1130,815578668.734]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1021,273.2266]
["2020-02-19T20:13:00.000000000","2020-02-20T03:13:00.000000000",1016,474100.0]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1019,14800.050000000001]
["2020-02-19T20:13:15.000000000","2020-02-20T03:13:15.000000000",1018,474625.0]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1017,474000.0]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1020,2984990.0]
["2020-02-19T20:13:30.000000000","2020-02-20T03:13:30.000000000",1133,948.7854]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1022,0.03111036]
["2020-02-19T20:13:45.000000000","2020-02-20T03:13:45.000000000",1130,816029103.725]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1021,273.2332]
["2020-02-19T20:14:00.000000000","2020-02-20T03:14:00.000000000",1016,473800.0]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1019,14800.050000000001]
["2020-02-19T20:14:15.000000000","2020-02-20T03:14:15.000000000",1018,474393.7]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1017,474000.0]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1020,2984990.0]
["2020-02-19T20:14:30.000000000","2020-02-20T03:14:30.000000000",1133,948.3667]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1022,0.0999976]
["2020-02-19T20:14:45.000000000","2020-02-20T03:14:45.000000000",1130,815181068.066]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1021,273.0934]
["2020-02-19T20:15:00.000000000","2020-02-20T03:15:00.000000000",1016,474300.0]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1019,14800.050000000001]
["2020-02-19T20:15:15.000000000","2020-02-20T03:15:15.000000000",1018,474581.2]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1017,474000.0]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1020,2984990.0]
["2020-02-19T20:15:30.000000000","2020-02-20T03:15:30.000000000",1133,948.5083]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1022,0.01777735]
["2020-02-19T20:15:45.000000000","2020-02-20T03:15:45.000000000",1130,815293602.189]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1021,273.1755]
["2020-02-19T20:16:00.000000000","2020-02-20T03:16:00.000000000",1016,473800.0]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1019,14800.050000000001]
["2020-02-19T20:16:15.000000000","2020-02-20T03:16:15.000000000",1018,474541.7]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1017,474000.0]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1020,2984990.0]
["2020-02-19T20:16:30.000000000","2020-02-20T03:16:30.000000000",1133,948.6375]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1022,0.0355547]
["2020-02-19T20:16:45.000000000","2020-02-20T03:16:45.000000000",1130,815379868.4]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1021,273.1601]
["2020-02-19T20:17:00.000000000","2020-02-20T03:17:00.000000000",1016,474000.0]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1019,14800.050000000001]
["2020-02-19T20:17:15.000000000","2020-02-20T03:17:15.000000000",1018,474764.6]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1017,474000.0]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1020,2984990.0]
["2020-02-19T20:17:30.000000000","2020-02-20T03:17:30.000000000",1133,948.6896]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1022,0.04666555]
["2020-02-19T20:17:45.000000000","2020-02-20T03:17:45.000000000",1130,815823736.413]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1021,273.1689]
["2020-02-19T20:18:00.000000000","2020-02-20T03:18:00.000000000",1016,474100.0]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1019,14800.050000000001]
["2020-02-19T20:18:15.000000000","2020-02-20T03:18:15.000000000",1018,474497.9]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1017,474000.0]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1020,2984990.0]
["2020-02-19T20:18:30.000000000","2020-02-20T03:18:30.000000000",1133,948.5771]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1022,0.0644429]
["2020-02-19T20:18:45.000000000","2020-02-20T03:18:45.000000000",1130,815618369.101]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1021,273.2643]
["2020-02-19T20:19:00.000000000","2020-02-20T03:19:00.000000000",1016,474200.0]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1019,14800.050000000001]
["2020-02-19T20:19:15.000000000","2020-02-20T03:19:15.000000000",1018,474591.7]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1017,474000.0]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1020,2984990.0]
["2020-02-19T20:19:30.000000000","2020-02-20T03:19:30.000000000",1133,948.625]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1022,0.04888771]
["2020-02-19T20:19:45.000000000","2020-02-20T03:19:45.000000000",1130,815830303.391]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1021,273.362]
["2020-02-19T20:20:00.000000000","2020-02-20T03:20:00.000000000",1016,474100.0]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1019,14800.050000000001]
["2020-02-19T20:20:15.000000000","2020-02-20T03:20:15.000000000",1018,474700.0]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1017,474000.0]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1020,2984990.0]
["2020-02-19T20:20:30.000000000","2020-02-20T03:20:30.000000000",1133,948.6479]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1022,0.08444241]
["2020-02-19T20:20:45.000000000","2020-02-20T03:20:45.000000000",1130,815624936.079]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1021,273.2621]
["2020-02-19T20:21:00.000000000","2020-02-20T03:21:00.000000000",1016,474200.0]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1019,14800.050000000001]
["2020-02-19T20:21:15.000000000","2020-02-20T03:21:15.000000000",1018,474472.89999999997]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1017,474000.0]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1020,2984990.0]
["2020-02-19T20:21:30.000000000","2020-02-20T03:21:30.000000000",1133,948.4063]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1022,0.05110988]
["2020-02-19T20:21:45.000000000","2020-02-20T03:21:45.000000000",1130,815498969.501]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1021,273.1844]
["2020-02-19T20:22:00.000000000","2020-02-20T03:22:00.000000000",1016,474100.0]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1019,14800.050000000001]
["2020-02-19T20:22:15.000000000","2020-02-20T03:22:15.000000000",1018,474268.7]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1017,474000.0]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1020,2984990.0]
["2020-02-19T20:22:30.000000000","2020-02-20T03:22:30.000000000",1133,948.425]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1022,0.05110988]
["2020-02-19T20:22:45.000000000","2020-02-20T03:22:45.000000000",1130,815823736.413]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1021,273.2577]
["2020-02-19T20:23:00.000000000","2020-02-20T03:23:00.000000000",1016,474000.0]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1019,14853.44]
["2020-02-19T20:23:15.000000000","2020-02-20T03:23:15.000000000",1018,474289.60000000003]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1017,474000.0]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1020,2984990.0]
["2020-02-19T20:23:30.000000000","2020-02-20T03:23:30.000000000",1133,948.2125]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1022,0.05110988]
["2020-02-19T20:23:45.000000000","2020-02-20T03:23:45.000000000",1130,815134502.222]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1021,273.0933]
["2020-02-19T20:24:00.000000000","2020-02-20T03:24:00.000000000",1016,474000.0]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1019,14900.15]
["2020-02-19T20:24:15.000000000","2020-02-20T03:24:15.000000000",1018,474814.6]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1017,474000.0]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1020,2984990.0]
["2020-02-19T20:24:30.000000000","2020-02-20T03:24:30.000000000",1133,948.3833]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1022,0.08444241]
["2020-02-19T20:24:45.000000000","2020-02-20T03:24:45.000000000",1130,815810602.457]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1021,273.2976]
["2020-02-19T20:25:00.000000000","2020-02-20T03:25:00.000000000",1016,474100.0]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1019,14800.050000000001]
["2020-02-19T20:25:15.000000000","2020-02-20T03:25:15.000000000",1018,474283.3]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1017,474000.0]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1020,2984990.0]
["2020-02-19T20:25:30.000000000","2020-02-20T03:25:30.000000000",1133,948.3188]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1022,0.01777735]
["2020-02-19T20:25:45.000000000","2020-02-20T03:25:45.000000000",1130,815379868.4]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1021,273.2132]
["2020-02-19T20:26:00.000000000","2020-02-20T03:26:00.000000000",1016,474100.0]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1019,14800.050000000001]
["2020-02-19T20:26:15.000000000","2020-02-20T03:26:15.000000000",1018,474335.39999999997]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1017,474000.0]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1020,2984990.0]
["2020-02-19T20:26:30.000000000","2020-02-20T03:26:30.000000000",1133,948.4583]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1022,0.08222024]
["2020-02-19T20:26:45.000000000","2020-02-20T03:26:45.000000000",1130,815989403.358]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1021,273.4086]
["2020-02-19T20:27:00.000000000","2020-02-20T03:27:00.000000000",1016,474400.0]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1019,14800.050000000001]
["2020-02-19T20:27:15.000000000","2020-02-20T03:27:15.000000000",1018,474227.10000000003]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1017,474000.0]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1020,2984990.0]
["2020-02-19T20:27:30.000000000","2020-02-20T03:27:30.000000000",1133,948.2417]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1022,0.08444241]
["2020-02-19T20:27:45.000000000","2020-02-20T03:27:45.000000000",1130,815976269.402]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1021,273.2533]
["2020-02-19T20:28:00.000000000","2020-02-20T03:28:00.000000000",1016,474200.0]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1019,14800.050000000001]
["2020-02-19T20:28:15.000000000","2020-02-20T03:28:15.000000000",1018,474393.7]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1017,474000.0]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1020,2984990.0]
["2020-02-19T20:28:30.000000000","2020-02-20T03:28:30.000000000",1133,948.275]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1022,0.05110988]
["2020-02-19T20:28:45.000000000","2020-02-20T03:28:45.000000000",1130,815770603.591]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1021,273.2421]
["2020-02-19T20:29:00.000000000","2020-02-20T03:29:00.000000000",1016,474100.0]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1019,14900.15]
["2020-02-19T20:29:15.000000000","2020-02-20T03:29:15.000000000",1018,474093.8]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1017,474000.0]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1020,2984990.0]
["2020-02-19T20:29:30.000000000","2020-02-20T03:29:30.000000000",1133,948.2771]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1022,0.06666507]
["2020-02-19T20:29:45.000000000","2020-02-20T03:29:45.000000000",1130,816373870.07]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1021,273.3686]
["2020-02-19T20:30:00.000000000","2020-02-20T03:30:00.000000000",1016,474300.0]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1019,14853.44]
["2020-02-19T20:30:15.000000000","2020-02-20T03:30:15.000000000",1018,475364.6]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1017,474000.0]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1020,2984990.0]
["2020-02-19T20:30:30.000000000","2020-02-20T03:30:30.000000000",1133,948.7271]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1022,0.08444241]
["2020-02-19T20:30:45.000000000","2020-02-20T03:30:45.000000000",1130,815207335.978]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1021,273.2266]
["2020-02-19T20:31:00.000000000","2020-02-20T03:31:00.000000000",1016,474400.0]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1019,14800.050000000001]
["2020-02-19T20:31:15.000000000","2020-02-20T03:31:15.000000000",1018,474235.4]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1017,474000.0]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1020,2984990.0]
["2020-02-19T20:31:30.000000000","2020-02-20T03:31:30.000000000",1133,948.4708]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1022,0.0999976]
["2020-02-19T20:31:45.000000000","2020-02-20T03:31:45.000000000",1130,816188203.692]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1021,273.4931]
["2020-02-19T20:32:00.000000000","2020-02-20T03:32:00.000000000",1016,474300.0]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1019,14800.050000000001]
["2020-02-19T20:32:15.000000000","2020-02-20T03:32:15.000000000",1018,474504.2]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1017,474000.0]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1020,2984990.0]
["2020-02-19T20:32:30.000000000","2020-02-20T03:32:30.000000000",1133,948.575]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1022,0.0999976]
["2020-02-19T20:32:45.000000000","2020-02-20T03:32:45.000000000",1130,816154771.804]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1021,273.4708]
["2020-02-19T20:33:00.000000000","2020-02-20T03:33:00.000000000",1016,474500.0]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1019,14900.15]
["2020-02-19T20:33:15.000000000","2020-02-20T03:33:15.000000000",1018,476727.10000000003]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1017,474000.0]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1020,2984990.0]
["2020-02-19T20:33:30.000000000","2020-02-20T03:33:30.000000000",1133,949.2979]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1022,0.0999976]
["2020-02-19T20:33:45.000000000","2020-02-20T03:33:45.000000000",1130,816519537.582]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1021,273.5262]
["2020-02-19T20:34:00.000000000","2020-02-20T03:34:00.000000000",1016,474600.0]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1019,14800.050000000001]
["2020-02-19T20:34:15.000000000","2020-02-20T03:34:15.000000000",1018,474683.3]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1017,474000.0]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1020,2984990.0]
["2020-02-19T20:34:30.000000000","2020-02-20T03:34:30.000000000",1133,948.6812]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1022,0.07999806]
["2020-02-19T20:34:45.000000000","2020-02-20T03:34:45.000000000",1130,816214770.103]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1021,273.4464]
["2020-02-19T20:35:00.000000000","2020-02-20T03:35:00.000000000",1016,474700.0]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1019,14800.050000000001]
["2020-02-19T20:35:15.000000000","2020-02-20T03:35:15.000000000",1018,474852.10000000003]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1017,474000.0]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1020,2984990.0]
["2020-02-19T20:35:30.000000000","2020-02-20T03:35:30.000000000",1133,948.7854]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1022,0.06666507]
["2020-02-19T20:35:45.000000000","2020-02-20T03:35:45.000000000",1130,816771470.738]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1021,273.5374]
["2020-02-19T20:36:00.000000000","2020-02-20T03:36:00.000000000",1016,474400.0]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1019,14800.050000000001]
["2020-02-19T20:36:15.000000000","2020-02-20T03:36:15.000000000",1018,474720.8]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1017,474000.0]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1020,2984990.0]
["2020-02-19T20:36:30.000000000","2020-02-20T03:36:30.000000000",1133,948.8937]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1022,0.08222024]
["2020-02-19T20:36:45.000000000","2020-02-20T03:36:45.000000000",1130,815956269.969]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1021,273.4752]
["2020-02-19T20:37:00.000000000","2020-02-20T03:37:00.000000000",1016,474500.0]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1019,14800.050000000001]
["2020-02-19T20:37:15.000000000","2020-02-20T03:37:15.000000000",1018,475687.5]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1017,474000.0]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1020,2984990.0]
["2020-02-19T20:37:30.000000000","2020-02-20T03:37:30.000000000",1133,949.0958]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1022,0.0644429]
["2020-02-19T20:37:45.000000000","2020-02-20T03:37:45.000000000",1130,816373870.07]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1021,273.4752]
["2020-02-19T20:38:00.000000000","2020-02-20T03:38:00.000000000",1016,474500.0]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1019,14800.050000000001]
["2020-02-19T20:38:15.000000000","2020-02-20T03:38:15.000000000",1018,475170.8]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1017,474000.0]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1020,2984990.0]
["2020-02-19T20:38:30.000000000","2020-02-20T03:38:30.000000000",1133,949.1646]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1022,0.0999976]
["2020-02-19T20:38:45.000000000","2020-02-20T03:38:45.000000000",1130,816439838.349]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1021,273.3597]
["2020-02-19T20:39:00.000000000","2020-02-20T03:39:00.000000000",1016,474400.0]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1019,14800.050000000001]
["2020-02-19T20:39:15.000000000","2020-02-20T03:39:15.000000000",1018,476583.3]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1017,474000.0]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1020,2984990.0]
["2020-02-19T20:39:30.000000000","2020-02-20T03:39:30.000000000",1133,949.4292]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1022,0.0999976]
["2020-02-19T20:39:45.000000000","2020-02-20T03:39:45.000000000",1130,816598938.316]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1021,273.584]
["2020-02-19T20:40:00.000000000","2020-02-20T03:40:00.000000000",1016,474500.0]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1019,14800.050000000001]
["2020-02-19T20:40:15.000000000","2020-02-20T03:40:15.000000000",1018,477204.2]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1017,474000.0]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1020,2984990.0]
["2020-02-19T20:40:30.000000000","2020-02-20T03:40:30.000000000",1133,951.2563]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1022,0.08222024]
["2020-02-19T20:40:45.000000000","2020-02-20T03:40:45.000000000",1130,816764605.261]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1021,273.6639]
["2020-02-19T20:41:00.000000000","2020-02-20T03:41:00.000000000",1016,474600.0]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1019,14853.44]
["2020-02-19T20:41:15.000000000","2020-02-20T03:41:15.000000000",1018,477060.4]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1017,474000.0]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1020,2984990.0]
["2020-02-19T20:41:30.000000000","2020-02-20T03:41:30.000000000",1133,951.2437]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1022,0.06666507]
["2020-02-19T20:41:45.000000000","2020-02-20T03:41:45.000000000",1130,816877437.883]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1021,273.7282]
["2020-02-19T20:42:00.000000000","2020-02-20T03:42:00.000000000",1016,474900.0]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1019,14900.15]
["2020-02-19T20:42:15.000000000","2020-02-20T03:42:15.000000000",1018,477083.3]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1017,474000.0]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1020,2984990.0]
["2020-02-19T20:42:30.000000000","2020-02-20T03:42:30.000000000",1133,951.0917]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1022,0.08444241]
["2020-02-19T20:42:45.000000000","2020-02-20T03:42:45.000000000",1130,817109371.606]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1021,273.7105]
["2020-02-19T20:43:00.000000000","2020-02-20T03:43:00.000000000",1016,475000.0]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1019,14800.050000000001]
["2020-02-19T20:43:15.000000000","2020-02-20T03:43:15.000000000",1018,477137.5]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1017,474000.0]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1020,2984990.0]
["2020-02-19T20:43:30.000000000","2020-02-20T03:43:30.000000000",1133,951.2]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1022,0.03333253]
["2020-02-19T20:43:45.000000000","2020-02-20T03:43:45.000000000",1130,816963405.595]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1021,273.5884]
["2020-02-19T20:44:00.000000000","2020-02-20T03:44:00.000000000",1016,474600.0]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1019,14853.44]
["2020-02-19T20:44:15.000000000","2020-02-20T03:44:15.000000000",1018,477389.6]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1017,474000.0]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1020,2984990.0]
["2020-02-19T20:44:30.000000000","2020-02-20T03:44:30.000000000",1133,951.3375]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1022,0.04888771]
["2020-02-19T20:44:45.000000000","2020-02-20T03:44:45.000000000",1130,816672070.571]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1021,273.6461]
["2020-02-19T20:45:00.000000000","2020-02-20T03:45:00.000000000",1016,474400.0]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1019,14853.44]
["2020-02-19T20:45:15.000000000","2020-02-20T03:45:15.000000000",1018,477043.8]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1017,474000.0]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1020,2984990.0]
["2020-02-19T20:45:30.000000000","2020-02-20T03:45:30.000000000",1133,951.1521]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1022,0.06888723]
["2020-02-19T20:45:45.000000000","2020-02-20T03:45:45.000000000",1130,816930570.705]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1021,273.7438]
["2020-02-19T20:46:00.000000000","2020-02-20T03:46:00.000000000",1016,474100.0]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1019,14800.050000000001]
["2020-02-19T20:46:15.000000000","2020-02-20T03:46:15.000000000",1018,477206.2]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1017,474000.0]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1020,2984990.0]
["2020-02-19T20:46:30.000000000","2020-02-20T03:46:30.000000000",1133,951.3396]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1022,0.03333253]
["2020-02-19T20:46:45.000000000","2020-02-20T03:46:45.000000000",1130,816870870.905]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1021,273.6949]
["2020-02-19T20:47:00.000000000","2020-02-20T03:47:00.000000000",1016,474800.0]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1019,14853.44]
["2020-02-19T20:47:15.000000000","2020-02-20T03:47:15.000000000",1018,477470.8]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1017,474000.0]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1020,2984990.0]
["2020-02-19T20:47:30.000000000","2020-02-20T03:47:30.000000000",1133,949.5125]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1022,0.0644429]
["2020-02-19T20:47:45.000000000","2020-02-20T03:47:45.000000000",1130,816744904.327]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1021,273.4752]
["2020-02-19T20:48:00.000000000","2020-02-20T03:48:00.000000000",1016,474500.0]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1019,14800.050000000001]
["2020-02-19T20:48:15.000000000","2020-02-20T03:48:15.000000000",1018,477456.2]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1017,474000.0]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1020,2984990.0]
["2020-02-19T20:48:30.000000000","2020-02-20T03:48:30.000000000",1133,951.6]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1022,0.0999976]
["2020-02-19T20:48:45.000000000","2020-02-20T03:48:45.000000000",1130,817075939.718]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1021,273.7594]
["2020-02-19T20:49:00.000000000","2020-02-20T03:49:00.000000000",1016,474900.0]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1019,14800.050000000001]
["2020-02-19T20:49:15.000000000","2020-02-20T03:49:15.000000000",1018,477579.2]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1017,474000.0]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1020,2984990.0]
["2020-02-19T20:49:30.000000000","2020-02-20T03:49:30.000000000",1133,951.6542]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1022,0.06888723]
["2020-02-19T20:49:45.000000000","2020-02-20T03:49:45.000000000",1130,817288172.507]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1021,273.6595]
["2020-02-19T20:50:00.000000000","2020-02-20T03:50:00.000000000",1016,474600.0]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1019,14900.15]
["2020-02-19T20:50:15.000000000","2020-02-20T03:50:15.000000000",1018,475712.5]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1017,474000.0]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1020,2984990.0]
["2020-02-19T20:50:30.000000000","2020-02-20T03:50:30.000000000",1133,950.575]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1022,0.0999976]
["2020-02-19T20:50:45.000000000","2020-02-20T03:50:45.000000000",1130,816320737.248]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1021,273.4596]
["2020-02-19T20:51:00.000000000","2020-02-20T03:51:00.000000000",1016,474600.0]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1019,14800.050000000001]
["2020-02-19T20:51:15.000000000","2020-02-20T03:51:15.000000000",1018,477368.7]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1017,474000.0]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1020,2984990.0]
["2020-02-19T20:51:30.000000000","2020-02-20T03:51:30.000000000",1133,951.5958]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1022,0.08444241]
["2020-02-19T20:51:45.000000000","2020-02-20T03:51:45.000000000",1130,817275038.551]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1021,273.8615]
["2020-02-19T20:52:00.000000000","2020-02-20T03:52:00.000000000",1016,474900.0]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1019,14800.050000000001]
["2020-02-19T20:52:15.000000000","2020-02-20T03:52:15.000000000",1018,477639.6]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1017,474000.0]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1020,2984990.0]
["2020-02-19T20:52:30.000000000","2020-02-20T03:52:30.000000000",1133,951.6896]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1022,0.0999976]
["2020-02-19T20:52:45.000000000","2020-02-20T03:52:45.000000000",1130,816950271.639]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1021,273.7527]
["2020-02-19T20:53:00.000000000","2020-02-20T03:53:00.000000000",1016,475000.0]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1019,14800.050000000001]
["2020-02-19T20:53:15.000000000","2020-02-20T03:53:15.000000000",1018,477864.6]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1017,474000.0]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1020,2984990.0]
["2020-02-19T20:53:30.000000000","2020-02-20T03:53:30.000000000",1133,951.7458]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1022,0.04888771]
["2020-02-19T20:53:45.000000000","2020-02-20T03:53:45.000000000",1130,817460406.43]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1021,273.826]
["2020-02-19T20:54:00.000000000","2020-02-20T03:54:00.000000000",1016,474900.0]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1019,14800.050000000001]
["2020-02-19T20:54:15.000000000","2020-02-20T03:54:15.000000000",1018,477470.8]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1017,474000.0]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1020,2984990.0]
["2020-02-19T20:54:30.000000000","2020-02-20T03:54:30.000000000",1133,951.5979]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1022,0.06888723]
["2020-02-19T20:54:45.000000000","2020-02-20T03:54:45.000000000",1130,817467271.907]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1021,273.8593]
["2020-02-19T20:55:00.000000000","2020-02-20T03:55:00.000000000",1016,474900.0]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1019,14800.050000000001]
["2020-02-19T20:55:15.000000000","2020-02-20T03:55:15.000000000",1018,477214.60000000003]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1017,474000.0]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1020,2984990.0]
["2020-02-19T20:55:30.000000000","2020-02-20T03:55:30.000000000",1133,951.5417]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1022,0.04666555]
["2020-02-19T20:55:45.000000000","2020-02-20T03:55:45.000000000",1130,817367871.74]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1021,273.8437]
["2020-02-19T20:56:00.000000000","2020-02-20T03:56:00.000000000",1016,475200.0]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1019,14800.050000000001]
["2020-02-19T20:56:15.000000000","2020-02-20T03:56:15.000000000",1018,477331.2]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1017,474000.0]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1020,2984990.0]
["2020-02-19T20:56:30.000000000","2020-02-20T03:56:30.000000000",1133,951.4646]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1022,0.04666555]
["2020-02-19T20:56:45.000000000","2020-02-20T03:56:45.000000000",1130,817566672.074]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1021,273.8926]
["2020-02-19T20:57:00.000000000","2020-02-20T03:57:00.000000000",1016,475200.0]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1019,14800.050000000001]
["2020-02-19T20:57:15.000000000","2020-02-20T03:57:15.000000000",1018,477570.80000000005]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1017,474000.0]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1020,2984990.0]
["2020-02-19T20:57:30.000000000","2020-02-20T03:57:30.000000000",1133,951.6313]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1022,0.06666507]
["2020-02-19T20:57:45.000000000","2020-02-20T03:57:45.000000000",1130,817400706.63]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1021,273.8127]
["2020-02-19T20:58:00.000000000","2020-02-20T03:58:00.000000000",1016,475100.0]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1019,14800.050000000001]
["2020-02-19T20:58:15.000000000","2020-02-20T03:58:15.000000000",1018,477658.3]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1017,474000.0]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1020,2984990.0]
["2020-02-19T20:58:30.000000000","2020-02-20T03:58:30.000000000",1133,951.5333]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1022,0.05333205]
["2020-02-19T20:58:45.000000000","2020-02-20T03:58:45.000000000",1130,817315037.417]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1021,273.7927]
["2020-02-19T20:59:00.000000000","2020-02-20T03:59:00.000000000",1016,475300.0]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1019,14800.050000000001]
["2020-02-19T20:59:15.000000000","2020-02-20T03:59:15.000000000",1018,477456.2]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1017,474000.0]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1020,2984990.0]
["2020-02-19T20:59:30.000000000","2020-02-20T03:59:30.000000000",1133,951.2917]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1022,0.05110988]
["2020-02-19T20:59:45.000000000","2020-02-20T03:59:45.000000000",1130,817308171.94]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1021,273.7593]
["2020-02-19T21:00:00.000000000","2020-02-20T04:00:00.000000000",1016,475200.0]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1019,14800.050000000001]
["2020-02-19T21:00:15.000000000","2020-02-20T04:00:15.000000000",1018,477418.8]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1017,474000.0]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1020,2984990.0]
["2020-02-19T21:00:30.000000000","2020-02-20T04:00:30.000000000",1133,951.6875]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1022,0.05333205]
["2020-02-19T21:00:45.000000000","2020-02-20T04:00:45.000000000",1130,817626371.874]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1021,273.9947]
["2020-02-19T21:01:00.000000000","2020-02-20T04:01:00.000000000",1016,475500.0]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1019,14853.44]
["2020-02-19T21:01:15.000000000","2020-02-20T04:01:15.000000000",1018,477656.3]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1017,474000.0]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1020,2984990.0]
["2020-02-19T21:01:30.000000000","2020-02-20T04:01:30.000000000",1133,951.7708]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1022,0.01777735]
["2020-02-19T21:01:45.000000000","2020-02-20T04:01:45.000000000",1130,817963974.243]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1021,273.9724]
["2020-02-19T21:02:00.000000000","2020-02-20T04:02:00.000000000",1016,475200.0]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1019,14846.76]
["2020-02-19T21:02:15.000000000","2020-02-20T04:02:15.000000000",1018,477652.10000000003]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1017,474000.0]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1020,2984990.0]
["2020-02-19T21:02:30.000000000","2020-02-20T04:02:30.000000000",1133,951.6854]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1022,0.04888771]
["2020-02-19T21:02:45.000000000","2020-02-20T04:02:45.000000000",1130,817480405.863]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1021,273.9969]
["2020-02-19T21:03:00.000000000","2020-02-20T04:03:00.000000000",1016,475500.0]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1019,14853.44]
["2020-02-19T21:03:15.000000000","2020-02-20T04:03:15.000000000",1018,477616.69999999995]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1017,475733.3]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1020,2984990.0]
["2020-02-19T21:03:30.000000000","2020-02-20T04:03:30.000000000",1133,953.3583]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1022,0.0]
["2020-02-19T21:03:45.000000000","2020-02-20T04:03:45.000000000",1130,817666072.241]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1021,273.9792]
["2020-02-19T21:04:00.000000000","2020-02-20T04:04:00.000000000",1016,475300.0]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1019,14853.44]
["2020-02-19T21:04:15.000000000","2020-02-20T04:04:15.000000000",1018,477835.39999999997]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1017,476000.0]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1020,2984990.0]
["2020-02-19T21:04:30.000000000","2020-02-20T04:04:30.000000000",1133,953.7062]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1022,0.0355547]
["2020-02-19T21:04:45.000000000","2020-02-20T04:04:45.000000000",1130,817871439.553]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1021,273.9725]
["2020-02-19T21:05:00.000000000","2020-02-20T04:05:00.000000000",1016,475300.0]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1019,14900.15]
["2020-02-19T21:05:15.000000000","2020-02-20T04:05:15.000000000",1018,477727.10000000003]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1017,474000.0]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1020,2984990.0]
["2020-02-19T21:05:30.000000000","2020-02-20T04:05:30.000000000",1133,951.7875]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1022,0.03333253]
["2020-02-19T21:05:45.000000000","2020-02-20T04:05:45.000000000",1130,818063672.909]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1021,274.0591]
["2020-02-19T21:06:00.000000000","2020-02-20T04:06:00.000000000",1016,475200.0]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1019,14800.050000000001]
["2020-02-19T21:06:15.000000000","2020-02-20T04:06:15.000000000",1018,477645.8]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1017,475733.3]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1020,2984990.0]
["2020-02-19T21:06:30.000000000","2020-02-20T04:06:30.000000000",1133,953.4791]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1022,0.05110988]
["2020-02-19T21:06:45.000000000","2020-02-20T04:06:45.000000000",1130,817785471.841]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1021,274.0414]
["2020-02-19T21:07:00.000000000","2020-02-20T04:07:00.000000000",1016,475400.0]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1019,14853.44]
["2020-02-19T21:07:15.000000000","2020-02-20T04:07:15.000000000",1018,477929.19999999995]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1017,476000.0]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1020,2984990.0]
["2020-02-19T21:07:30.000000000","2020-02-20T04:07:30.000000000",1133,952.5167]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1022,0.01777735]
["2020-02-19T21:07:45.000000000","2020-02-20T04:07:45.000000000",1130,817970839.72]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1021,274.0591]
["2020-02-19T21:08:00.000000000","2020-02-20T04:08:00.000000000",1016,475200.0]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1019,14800.050000000001]
["2020-02-19T21:08:15.000000000","2020-02-20T04:08:15.000000000",1018,477856.3]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1017,474266.7]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1020,2984990.0]
["2020-02-19T21:08:30.000000000","2020-02-20T04:08:30.000000000",1133,950.8209]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1022,0.06666507]
["2020-02-19T21:08:45.000000000","2020-02-20T04:08:45.000000000",1130,818361873.41]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1021,274.1412]
["2020-02-19T21:09:00.000000000","2020-02-20T04:09:00.000000000",1016,475400.0]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1019,14800.050000000001]
["2020-02-19T21:09:15.000000000","2020-02-20T04:09:15.000000000",1018,477837.5]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1017,475733.3]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1020,2984990.0]
["2020-02-19T21:09:30.000000000","2020-02-20T04:09:30.000000000",1133,952.4229]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1022,0.0]
["2020-02-19T21:09:45.000000000","2020-02-20T04:09:45.000000000",1130,818414707.733]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1021,274.1745]
["2020-02-19T21:10:00.000000000","2020-02-20T04:10:00.000000000",1016,475400.0]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1019,14900.15]
["2020-02-19T21:10:15.000000000","2020-02-20T04:10:15.000000000",1018,476141.7]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1017,476000.0]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1020,2984990.0]
["2020-02-19T21:10:30.000000000","2020-02-20T04:10:30.000000000",1133,952.2396]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1022,0.0644429]
["2020-02-19T21:10:45.000000000","2020-02-20T04:10:45.000000000",1130,818520973.377]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1021,274.1878]
["2020-02-19T21:11:00.000000000","2020-02-20T04:11:00.000000000",1016,475600.0]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1019,14846.76]
["2020-02-19T21:11:15.000000000","2020-02-20T04:11:15.000000000",1018,476293.8]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1017,476000.0]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1020,2984990.0]
["2020-02-19T21:11:30.000000000","2020-02-20T04:11:30.000000000",1133,952.3438]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1022,0.06666507]
["2020-02-19T21:11:45.000000000","2020-02-20T04:11:45.000000000",1130,818083373.843]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1021,273.997]
["2020-02-19T21:12:00.000000000","2020-02-20T04:12:00.000000000",1016,475400.0]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1019,14853.44]
["2020-02-19T21:12:15.000000000","2020-02-20T04:12:15.000000000",1018,476241.69999999995]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1017,476000.0]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1020,2984990.0]
["2020-02-19T21:12:30.000000000","2020-02-20T04:12:30.000000000",1133,952.3417]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1022,0.04666555]
["2020-02-19T21:12:45.000000000","2020-02-20T04:12:45.000000000",1130,818560673.744]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1021,274.261]
["2020-02-19T21:13:00.000000000","2020-02-20T04:13:00.000000000",1016,475500.0]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1019,14900.15]
["2020-02-19T21:13:15.000000000","2020-02-20T04:13:15.000000000",1018,476325.0]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1017,475733.3]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1020,2984990.0]
["2020-02-19T21:13:30.000000000","2020-02-20T04:13:30.000000000",1133,952.0979]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1022,0.03333253]
["2020-02-19T21:13:45.000000000","2020-02-20T04:13:45.000000000",1130,818235906.832]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1021,274.2433]
["2020-02-19T21:14:00.000000000","2020-02-20T04:14:00.000000000",1016,475500.0]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1019,14900.15]
["2020-02-19T21:14:15.000000000","2020-02-20T04:14:15.000000000",1018,476412.5]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1017,475733.3]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1020,2984990.0]
["2020-02-19T21:14:30.000000000","2020-02-20T04:14:30.000000000",1133,952.125]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1022,0.03333253]
["2020-02-19T21:14:45.000000000","2020-02-20T04:14:45.000000000",1130,818043673.476]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1021,274.1745]
["2020-02-19T21:15:00.000000000","2020-02-20T04:15:00.000000000",1016,475500.0]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1019,14846.76]
["2020-02-19T21:15:15.000000000","2020-02-20T04:15:15.000000000",1018,476558.3]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1017,476000.0]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1020,2984990.0]
["2020-02-19T21:15:30.000000000","2020-02-20T04:15:30.000000000",1133,952.4875]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1022,0.0355547]
["2020-02-19T21:15:45.000000000","2020-02-20T04:15:45.000000000",1130,818746340.122]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1021,274.2079]
["2020-02-19T21:16:00.000000000","2020-02-20T04:16:00.000000000",1016,475600.0]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1019,14800.050000000001]
["2020-02-19T21:16:15.000000000","2020-02-20T04:16:15.000000000",1018,476435.4]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1017,474000.0]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1020,2984990.0]
["2020-02-19T21:16:30.000000000","2020-02-20T04:16:30.000000000",1133,950.3896]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1022,0.04666555]
["2020-02-19T21:16:45.000000000","2020-02-20T04:16:45.000000000",1130,818176207.032]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1021,274.0324]
["2020-02-19T21:17:00.000000000","2020-02-20T04:17:00.000000000",1016,475800.0]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1019,14853.44]
["2020-02-19T21:17:15.000000000","2020-02-20T04:17:15.000000000",1018,476622.9]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1017,476000.0]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1020,2984990.0]
["2020-02-19T21:17:30.000000000","2020-02-20T04:17:30.000000000",1133,952.9646]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1022,0.05110988]
["2020-02-19T21:17:45.000000000","2020-02-20T04:17:45.000000000",1130,818799174.445]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1021,274.3477]
["2020-02-19T21:18:00.000000000","2020-02-20T04:18:00.000000000",1016,475700.0]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1019,14900.15]
["2020-02-19T21:18:15.000000000","2020-02-20T04:18:15.000000000",1018,476883.30000000005]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1017,476000.0]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1020,2984990.0]
["2020-02-19T21:18:30.000000000","2020-02-20T04:18:30.000000000",1133,952.875]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1022,0.0]
["2020-02-19T21:18:45.000000000","2020-02-20T04:18:45.000000000",1130,818759175.579]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1021,274.2921]
["2020-02-19T21:19:00.000000000","2020-02-20T04:19:00.000000000",1016,475800.0]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1019,14800.050000000001]
["2020-02-19T21:19:15.000000000","2020-02-20T04:19:15.000000000",1018,476779.2]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1017,476000.0]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1020,2984990.0]
["2020-02-19T21:19:30.000000000","2020-02-20T04:19:30.000000000",1133,952.8479]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1022,0.03333253]
["2020-02-19T21:19:45.000000000","2020-02-20T04:19:45.000000000",1130,818520674.878]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1021,274.3121]
["2020-02-19T21:20:00.000000000","2020-02-20T04:20:00.000000000",1016,475900.0]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1019,14846.76]
["2020-02-19T21:20:15.000000000","2020-02-20T04:20:15.000000000",1018,476933.3]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1017,474000.0]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1020,2984990.0]
["2020-02-19T21:20:30.000000000","2020-02-20T04:20:30.000000000",1133,950.875]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1022,0.03333253]
["2020-02-19T21:20:45.000000000","2020-02-20T04:20:45.000000000",1130,818858575.746]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1021,274.3077]
["2020-02-19T21:21:00.000000000","2020-02-20T04:21:00.000000000",1016,475500.0]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1019,14800.050000000001]
["2020-02-19T21:21:15.000000000","2020-02-20T04:21:15.000000000",1018,477104.2]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1017,476000.0]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1020,2984990.0]
["2020-02-19T21:21:30.000000000","2020-02-20T04:21:30.000000000",1133,953.0625]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1022,0.08222024]
["2020-02-19T21:21:45.000000000","2020-02-20T04:21:45.000000000",1130,818958274.412]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1021,274.4475]
["2020-02-19T21:22:00.000000000","2020-02-20T04:22:00.000000000",1016,475700.0]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1019,14800.050000000001]
["2020-02-19T21:22:15.000000000","2020-02-20T04:22:15.000000000",1018,476939.6]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1017,476000.0]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1020,2984990.0]
["2020-02-19T21:22:30.000000000","2020-02-20T04:22:30.000000000",1133,953.0667]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1022,0.0]
["2020-02-19T21:22:45.000000000","2020-02-20T04:22:45.000000000",1130,819554675.414]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1021,274.4875]
["2020-02-19T21:23:00.000000000","2020-02-20T04:23:00.000000000",1016,475700.0]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1019,14800.050000000001]
["2020-02-19T21:23:15.000000000","2020-02-20T04:23:15.000000000",1018,477095.8]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1017,476000.0]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1020,2984990.0]
["2020-02-19T21:23:30.000000000","2020-02-20T04:23:30.000000000",1133,953.1313]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1022,0.06888723]
["2020-02-19T21:23:45.000000000","2020-02-20T04:23:45.000000000",1130,819216476.047]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1021,274.5097]
["2020-02-19T21:24:00.000000000","2020-02-20T04:24:00.000000000",1016,475900.0]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1019,14853.44]
["2020-02-19T21:24:15.000000000","2020-02-20T04:24:15.000000000",1018,476970.8]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1017,476000.0]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1020,2984990.0]
["2020-02-19T21:24:30.000000000","2020-02-20T04:24:30.000000000",1133,953.2125]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1022,0.03333253]
["2020-02-19T21:24:45.000000000","2020-02-20T04:24:45.000000000",1130,819077375.513]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1021,274.2589]
["2020-02-19T21:25:00.000000000","2020-02-20T04:25:00.000000000",1016,475800.0]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1019,14800.050000000001]
["2020-02-19T21:25:15.000000000","2020-02-20T04:25:15.000000000",1018,476935.4]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1017,476000.0]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1020,2984990.0]
["2020-02-19T21:25:30.000000000","2020-02-20T04:25:30.000000000",1133,953.1646]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1022,0.0999976]
["2020-02-19T21:25:45.000000000","2020-02-20T04:25:45.000000000",1130,819342442.625]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1021,274.6229]
["2020-02-19T21:26:00.000000000","2020-02-20T04:26:00.000000000",1016,475900.0]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1019,14900.15]
["2020-02-19T21:26:15.000000000","2020-02-20T04:26:15.000000000",1018,477225.0]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1017,476000.0]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1020,2984990.0]
["2020-02-19T21:26:30.000000000","2020-02-20T04:26:30.000000000",1133,952.9292]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1022,0.06666507]
["2020-02-19T21:26:45.000000000","2020-02-20T04:26:45.000000000",1130,818852008.768]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1021,274.3809]
["2020-02-19T21:27:00.000000000","2020-02-20T04:27:00.000000000",1016,476000.0]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1019,14800.050000000001]
["2020-02-19T21:27:15.000000000","2020-02-20T04:27:15.000000000",1018,476954.2]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1017,475733.3]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1020,2984990.0]
["2020-02-19T21:27:30.000000000","2020-02-20T04:27:30.000000000",1133,952.752]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1022,0.06666507]
["2020-02-19T21:27:45.000000000","2020-02-20T04:27:45.000000000",1130,819587808.803]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1021,274.6185]
["2020-02-19T21:28:00.000000000","2020-02-20T04:28:00.000000000",1016,475700.0]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1019,14846.76]
["2020-02-19T21:28:15.000000000","2020-02-20T04:28:15.000000000",1018,476883.30000000005]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1017,475733.3]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1020,2984990.0]
["2020-02-19T21:28:30.000000000","2020-02-20T04:28:30.000000000",1133,953.0208]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1022,0.06888723]
["2020-02-19T21:28:45.000000000","2020-02-20T04:28:45.000000000",1130,819322443.192]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1021,274.4143]
["2020-02-19T21:29:00.000000000","2020-02-20T04:29:00.000000000",1016,475700.0]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1019,14900.15]
["2020-02-19T21:29:15.000000000","2020-02-20T04:29:15.000000000",1018,477235.4]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1017,476000.0]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1020,2984990.0]
["2020-02-19T21:29:30.000000000","2020-02-20T04:29:30.000000000",1133,954.5938]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1022,0.03111036]
["2020-02-19T21:29:45.000000000","2020-02-20T04:29:45.000000000",1130,819442141.291]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1021,274.3698]
["2020-02-19T21:30:00.000000000","2020-02-20T04:30:00.000000000",1016,476000.0]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1019,14900.15]
["2020-02-19T21:30:15.000000000","2020-02-20T04:30:15.000000000",1018,476975.0]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1017,476000.0]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1020,2984990.0]
["2020-02-19T21:30:30.000000000","2020-02-20T04:30:30.000000000",1133,952.8854]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1022,0.04888771]
["2020-02-19T21:30:45.000000000","2020-02-20T04:30:45.000000000",1130,819806310.071]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1021,274.6584]
["2020-02-19T21:31:00.000000000","2020-02-20T04:31:00.000000000",1016,476400.0]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1019,14846.76]
["2020-02-19T21:31:15.000000000","2020-02-20T04:31:15.000000000",1018,479237.5]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1017,476000.0]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1020,2984990.0]
["2020-02-19T21:31:30.000000000","2020-02-20T04:31:30.000000000",1133,955.1292]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1022,0.06666507]
["2020-02-19T21:31:45.000000000","2020-02-20T04:31:45.000000000",1130,819832876.482]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1021,274.6118]
["2020-02-19T21:32:00.000000000","2020-02-20T04:32:00.000000000",1016,476300.0]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1019,14853.44]
["2020-02-19T21:32:15.000000000","2020-02-20T04:32:15.000000000",1018,479270.8]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1017,476000.0]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1020,2984990.0]
["2020-02-19T21:32:30.000000000","2020-02-20T04:32:30.000000000",1133,955.3125]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1022,0.05333205]
["2020-02-19T21:32:45.000000000","2020-02-20T04:32:45.000000000",1130,819912277.216]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1021,274.7428]
["2020-02-19T21:33:00.000000000","2020-02-20T04:33:00.000000000",1016,476400.0]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1019,14846.76]
["2020-02-19T21:33:15.000000000","2020-02-20T04:33:15.000000000",1018,479368.7]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1017,476000.0]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1020,2984990.0]
["2020-02-19T21:33:30.000000000","2020-02-20T04:33:30.000000000",1133,955.5729]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1022,0.0]
["2020-02-19T21:33:45.000000000","2020-02-20T04:33:45.000000000",1130,819958544.561]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1021,274.7606]
["2020-02-19T21:34:00.000000000","2020-02-20T04:34:00.000000000",1016,476500.0]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1019,14800.050000000001]
["2020-02-19T21:34:15.000000000","2020-02-20T04:34:15.000000000",1018,479293.8]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1017,476000.0]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1020,2984990.0]
["2020-02-19T21:34:30.000000000","2020-02-20T04:34:30.000000000",1133,955.3333]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1022,0.04888771]
["2020-02-19T21:34:45.000000000","2020-02-20T04:34:45.000000000",1130,820097943.594]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1021,274.7251]
["2020-02-19T21:35:00.000000000","2020-02-20T04:35:00.000000000",1016,476500.0]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1019,14800.050000000001]
["2020-02-19T21:35:15.000000000","2020-02-20T04:35:15.000000000",1018,479487.5]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1017,476000.0]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1020,2984990.0]
["2020-02-19T21:35:30.000000000","2020-02-20T04:35:30.000000000",1133,955.6208]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1022,0.01555518]
["2020-02-19T21:35:45.000000000","2020-02-20T04:35:45.000000000",1130,820727776.484]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1021,274.8405]
["2020-02-19T21:36:00.000000000","2020-02-20T04:36:00.000000000",1016,476600.0]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1019,14853.44]
["2020-02-19T21:36:15.000000000","2020-02-20T04:36:15.000000000",1018,479610.4]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1017,476000.0]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1020,2984990.0]
["2020-02-19T21:36:30.000000000","2020-02-20T04:36:30.000000000",1133,955.7542]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1022,0.01777735]
["2020-02-19T21:36:45.000000000","2020-02-20T04:36:45.000000000",1130,820389577.117]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1021,274.7916]
["2020-02-19T21:37:00.000000000","2020-02-20T04:37:00.000000000",1016,476400.0]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1019,14900.15]
["2020-02-19T21:37:15.000000000","2020-02-20T04:37:15.000000000",1018,479612.5]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1017,476000.0]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1020,2984990.0]
["2020-02-19T21:37:30.000000000","2020-02-20T04:37:30.000000000",1133,955.7333]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1022,0.0]
["2020-02-19T21:37:45.000000000","2020-02-20T04:37:45.000000000",1130,820349578.251]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1021,274.8427]
["2020-02-19T21:38:00.000000000","2020-02-20T04:38:00.000000000",1016,476700.0]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1019,14900.15]
["2020-02-19T21:38:15.000000000","2020-02-20T04:38:15.000000000",1018,479660.39999999997]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1017,476000.0]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1020,2984990.0]
["2020-02-19T21:38:30.000000000","2020-02-20T04:38:30.000000000",1133,955.6729]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1022,0.03333253]
["2020-02-19T21:38:45.000000000","2020-02-20T04:38:45.000000000",1130,820296743.928]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1021,274.8449]
["2020-02-19T21:39:00.000000000","2020-02-20T04:39:00.000000000",1016,476700.0]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1019,14900.15]
["2020-02-19T21:39:15.000000000","2020-02-20T04:39:15.000000000",1018,479764.6]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1017,476000.0]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1020,2984990.0]
["2020-02-19T21:39:30.000000000","2020-02-20T04:39:30.000000000",1133,955.85]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1022,0.03333253]
["2020-02-19T21:39:45.000000000","2020-02-20T04:39:45.000000000",1130,821111944.697]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1021,275.1402]
["2020-02-19T21:40:00.000000000","2020-02-20T04:40:00.000000000",1016,477000.0]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1019,14846.76]
["2020-02-19T21:40:15.000000000","2020-02-20T04:40:15.000000000",1018,479860.4]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1017,476000.0]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1020,2984990.0]
["2020-02-19T21:40:30.000000000","2020-02-20T04:40:30.000000000",1133,955.8208]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1022,0.03111036]
["2020-02-19T21:40:45.000000000","2020-02-20T04:40:45.000000000",1130,820661211.207]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1021,274.9915]
["2020-02-19T21:41:00.000000000","2020-02-20T04:41:00.000000000",1016,476900.0]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1019,14846.76]
["2020-02-19T21:41:15.000000000","2020-02-20T04:41:15.000000000",1018,479960.39999999997]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1017,476000.0]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1020,2984990.0]
["2020-02-19T21:41:30.000000000","2020-02-20T04:41:30.000000000",1133,955.9688]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1022,0.05110988]
["2020-02-19T21:41:45.000000000","2020-02-20T04:41:45.000000000",1130,820913144.363]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1021,275.0914]
["2020-02-19T21:42:00.000000000","2020-02-20T04:42:00.000000000",1016,476800.0]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1019,14846.76]
["2020-02-19T21:42:15.000000000","2020-02-20T04:42:15.000000000",1018,479895.8]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1017,476000.0]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1020,2984990.0]
["2020-02-19T21:42:30.000000000","2020-02-20T04:42:30.000000000",1133,954.5854]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1022,0.0999976]
["2020-02-19T21:42:45.000000000","2020-02-20T04:42:45.000000000",1130,820945979.253]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1021,275.007]
["2020-02-19T21:43:00.000000000","2020-02-20T04:43:00.000000000",1016,476900.0]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1019,14800.050000000001]
["2020-02-19T21:43:15.000000000","2020-02-20T04:43:15.000000000",1018,478177.1]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1017,476000.0]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1020,2984990.0]
["2020-02-19T21:43:30.000000000","2020-02-20T04:43:30.000000000",1133,954.2875]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1022,0.06666507]
["2020-02-19T21:43:45.000000000","2020-02-20T04:43:45.000000000",1130,820349876.75]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1021,274.6274]
["2020-02-19T21:44:00.000000000","2020-02-20T04:44:00.000000000",1016,477100.0]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1019,14846.76]
["2020-02-19T21:44:15.000000000","2020-02-20T04:44:15.000000000",1018,478258.30000000005]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1017,476000.0]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1020,2984990.0]
["2020-02-19T21:44:30.000000000","2020-02-20T04:44:30.000000000",1133,955.5104]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1022,0.06888723]
["2020-02-19T21:44:45.000000000","2020-02-20T04:44:45.000000000",1130,820853146.064]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1021,275.0958]
["2020-02-19T21:45:00.000000000","2020-02-20T04:45:00.000000000",1016,477300.0]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1019,14800.050000000001]
["2020-02-19T21:45:15.000000000","2020-02-20T04:45:15.000000000",1018,478362.5]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1017,477733.3]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1020,2984990.0]
["2020-02-19T21:45:30.000000000","2020-02-20T04:45:30.000000000",1133,956.275]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1022,0.03111036]
["2020-02-19T21:45:45.000000000","2020-02-20T04:45:45.000000000",1130,821648645.899]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1021,275.2379]
["2020-02-19T21:46:00.000000000","2020-02-20T04:46:00.000000000",1016,477100.0]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1019,14900.15]
["2020-02-19T21:46:15.000000000","2020-02-20T04:46:15.000000000",1018,478335.39999999997]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1017,476000.0]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1020,2984990.0]
["2020-02-19T21:46:30.000000000","2020-02-20T04:46:30.000000000",1133,954.2062]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1022,0.04888771]
["2020-02-19T21:46:45.000000000","2020-02-20T04:46:45.000000000",1130,821317013.51]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1021,275.1491]
["2020-02-19T21:47:00.000000000","2020-02-20T04:47:00.000000000",1016,477300.0]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1019,14900.15]
["2020-02-19T21:47:15.000000000","2020-02-20T04:47:15.000000000",1018,478397.89999999997]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1017,476000.0]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1020,2984990.0]
["2020-02-19T21:47:30.000000000","2020-02-20T04:47:30.000000000",1133,954.3604]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1022,0.03111036]
["2020-02-19T21:47:45.000000000","2020-02-20T04:47:45.000000000",1130,821648645.899]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1021,275.2379]
["2020-02-19T21:48:00.000000000","2020-02-20T04:48:00.000000000",1016,477200.0]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1019,14900.15]
["2020-02-19T21:48:15.000000000","2020-02-20T04:48:15.000000000",1018,478345.8]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1017,476000.0]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1020,2984990.0]
["2020-02-19T21:48:30.000000000","2020-02-20T04:48:30.000000000",1133,954.3813]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1022,0.03333253]
["2020-02-19T21:48:45.000000000","2020-02-20T04:48:45.000000000",1130,821542678.754]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1021,275.2779]
["2020-02-19T21:49:00.000000000","2020-02-20T04:49:00.000000000",1016,477100.0]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1019,14900.15]
["2020-02-19T21:49:15.000000000","2020-02-20T04:49:15.000000000",1018,478545.8]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1017,476000.0]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1020,2984990.0]
["2020-02-19T21:49:30.000000000","2020-02-20T04:49:30.000000000",1133,954.5167]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1022,0.03333253]
["2020-02-19T21:49:45.000000000","2020-02-20T04:49:45.000000000",1130,821595513.077]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1021,275.2578]
["2020-02-19T21:50:00.000000000","2020-02-20T04:50:00.000000000",1016,477400.0]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1019,14900.15]
["2020-02-19T21:50:15.000000000","2020-02-20T04:50:15.000000000",1018,478706.2]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1017,477733.3]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1020,2984990.0]
["2020-02-19T21:50:30.000000000","2020-02-20T04:50:30.000000000",1133,956.4]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1022,0.0355547]
["2020-02-19T21:50:45.000000000","2020-02-20T04:50:45.000000000",1130,821933712.444]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1021,275.4132]
["2020-02-19T21:51:00.000000000","2020-02-20T04:51:00.000000000",1016,477500.0]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1019,14900.15]
["2020-02-19T21:51:15.000000000","2020-02-20T04:51:15.000000000",1018,478541.7]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1017,477733.3]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1020,2984990.0]
["2020-02-19T21:51:30.000000000","2020-02-20T04:51:30.000000000",1133,956.325]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1022,0.08222024]
["2020-02-19T21:51:45.000000000","2020-02-20T04:51:45.000000000",1130,821900579.055]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1021,275.3555]
["2020-02-19T21:52:00.000000000","2020-02-20T04:52:00.000000000",1016,477200.0]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1019,14900.15]
["2020-02-19T21:52:15.000000000","2020-02-20T04:52:15.000000000",1018,478964.60000000003]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1017,478000.0]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1020,2984990.0]
["2020-02-19T21:52:30.000000000","2020-02-20T04:52:30.000000000",1133,956.6417]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1022,0.03111036]
["2020-02-19T21:52:45.000000000","2020-02-20T04:52:45.000000000",1130,822284747.268]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1021,275.4754]
["2020-02-19T21:53:00.000000000","2020-02-20T04:53:00.000000000",1016,478000.0]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1019,14900.15]
["2020-02-19T21:53:15.000000000","2020-02-20T04:53:15.000000000",1018,478639.6]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1017,476000.0]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1020,2984990.0]
["2020-02-19T21:53:30.000000000","2020-02-20T04:53:30.000000000",1133,954.325]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1022,0.06666507]
["2020-02-19T21:53:45.000000000","2020-02-20T04:53:45.000000000",1130,822079081.457]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1021,275.4998]
["2020-02-19T21:54:00.000000000","2020-02-20T04:54:00.000000000",1016,477900.0]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1019,14900.15]
["2020-02-19T21:54:15.000000000","2020-02-20T04:54:15.000000000",1018,478791.7]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1017,478000.0]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1020,2984990.0]
["2020-02-19T21:54:30.000000000","2020-02-20T04:54:30.000000000",1133,956.8646]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1022,0.0999976]
["2020-02-19T21:54:45.000000000","2020-02-20T04:54:45.000000000",1130,822536680.424]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1021,275.5753]
["2020-02-19T21:55:00.000000000","2020-02-20T04:55:00.000000000",1016,478100.0]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1019,14900.15]
["2020-02-19T21:55:15.000000000","2020-02-20T04:55:15.000000000",1018,478666.7]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1017,478000.0]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1020,2984990.0]
["2020-02-19T21:55:30.000000000","2020-02-20T04:55:30.000000000",1133,956.7854]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1022,0.04888771]
["2020-02-19T21:55:45.000000000","2020-02-20T04:55:45.000000000",1130,821946846.4]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1021,275.4443]
["2020-02-19T21:56:00.000000000","2020-02-20T04:56:00.000000000",1016,477900.0]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1019,14900.15]
["2020-02-19T21:56:15.000000000","2020-02-20T04:56:15.000000000",1018,478970.8]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1017,478000.0]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1020,2984990.0]
["2020-02-19T21:56:30.000000000","2020-02-20T04:56:30.000000000",1133,956.7542]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1022,0.06666507]
["2020-02-19T21:56:45.000000000","2020-02-20T04:56:45.000000000",1130,822391012.912]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1021,275.5065]
["2020-02-19T21:57:00.000000000","2020-02-20T04:57:00.000000000",1016,478000.0]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1019,14900.15]
["2020-02-19T21:57:15.000000000","2020-02-20T04:57:15.000000000",1018,478772.89999999997]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1017,478000.0]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1020,2984990.0]
["2020-02-19T21:57:30.000000000","2020-02-20T04:57:30.000000000",1133,956.8042]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1022,0.0355547]
["2020-02-19T21:57:45.000000000","2020-02-20T04:57:45.000000000",1130,822238479.923]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1021,275.5109]
["2020-02-19T21:58:00.000000000","2020-02-20T04:58:00.000000000",1016,477900.0]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1019,14900.15]
["2020-02-19T21:58:15.000000000","2020-02-20T04:58:15.000000000",1018,478866.69999999995]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1017,478000.0]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1020,2984990.0]
["2020-02-19T21:58:30.000000000","2020-02-20T04:58:30.000000000",1133,957.0583]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1022,0.04666555]
["2020-02-19T21:58:45.000000000","2020-02-20T04:58:45.000000000",1130,822390714.413]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1021,275.5242]
["2020-02-19T21:59:00.000000000","2020-02-20T04:59:00.000000000",1016,478200.0]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1019,14900.15]
["2020-02-19T21:59:15.000000000","2020-02-20T04:59:15.000000000",1018,478947.9]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1017,478000.0]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1020,2984990.0]
["2020-02-19T21:59:30.000000000","2020-02-20T04:59:30.000000000",1133,956.9063]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1022,0.03333253]
["2020-02-19T21:59:45.000000000","2020-02-20T04:59:45.000000000",1130,822324447.635]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1021,275.4954]
["2020-02-19T22:00:00.000000000","2020-02-20T05:00:00.000000000",1016,477800.0]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1019,14900.15]
["2020-02-19T22:00:15.000000000","2020-02-20T05:00:15.000000000",1018,479087.5]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1017,478000.0]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1020,2984990.0]
["2020-02-19T22:00:30.000000000","2020-02-20T05:00:30.000000000",1133,958.7813]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1022,0.05110988]
["2020-02-19T22:00:45.000000000","2020-02-20T05:00:45.000000000",1130,823000547.87]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1021,275.7907]
["2020-02-19T22:01:00.000000000","2020-02-20T05:01:00.000000000",1016,478000.0]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1019,14853.44]
["2020-02-19T22:01:15.000000000","2020-02-20T05:01:15.000000000",1018,481283.3]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1017,478000.0]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1020,2984990.0]
["2020-02-19T22:01:30.000000000","2020-02-20T05:01:30.000000000",1133,959.3875]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1022,0.01555518]
["2020-02-19T22:01:45.000000000","2020-02-20T05:01:45.000000000",1130,823033681.259]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1021,275.6885]
["2020-02-19T22:02:00.000000000","2020-02-20T05:02:00.000000000",1016,478200.0]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1019,14846.76]
["2020-02-19T22:02:15.000000000","2020-02-20T05:02:15.000000000",1018,481404.2]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1017,478000.0]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1020,2984990.0]
["2020-02-19T22:02:30.000000000","2020-02-20T05:02:30.000000000",1133,957.7771]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1022,0.03111036]
["2020-02-19T22:02:45.000000000","2020-02-20T05:02:45.000000000",1130,823331881.76]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1021,275.7707]
["2020-02-19T22:03:00.000000000","2020-02-20T05:03:00.000000000",1016,478300.0]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1019,14900.15]
["2020-02-19T22:03:15.000000000","2020-02-20T05:03:15.000000000",1018,481489.6]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1017,478000.0]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1020,2984990.0]
["2020-02-19T22:03:30.000000000","2020-02-20T05:03:30.000000000",1133,959.5542]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1022,0.05110988]
["2020-02-19T22:03:45.000000000","2020-02-20T05:03:45.000000000",1130,823556950.006]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1021,275.8617]
["2020-02-19T22:04:00.000000000","2020-02-20T05:04:00.000000000",1016,478500.0]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1019,14846.76]
["2020-02-19T22:04:15.000000000","2020-02-20T05:04:15.000000000",1018,481562.5]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1017,478000.0]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1020,2984990.0]
["2020-02-19T22:04:30.000000000","2020-02-20T05:04:30.000000000",1133,959.4479]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1022,0.03333253]
["2020-02-19T22:04:45.000000000","2020-02-20T05:04:45.000000000",1130,823378149.105]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1021,275.7352]
["2020-02-19T22:05:00.000000000","2020-02-20T05:05:00.000000000",1016,478200.0]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1019,14800.050000000001]
["2020-02-19T22:05:15.000000000","2020-02-20T05:05:15.000000000",1018,481406.3]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1017,478000.0]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1020,2984990.0]
["2020-02-19T22:05:30.000000000","2020-02-20T05:05:30.000000000",1133,959.6125]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1022,0.01555518]
["2020-02-19T22:05:45.000000000","2020-02-20T05:05:45.000000000",1130,823298748.371]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1021,275.855]
["2020-02-19T22:06:00.000000000","2020-02-20T05:06:00.000000000",1016,478500.0]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1019,14800.050000000001]
["2020-02-19T22:06:15.000000000","2020-02-20T05:06:15.000000000",1018,481577.1]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1017,478000.0]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1020,2984990.0]
["2020-02-19T22:06:30.000000000","2020-02-20T05:06:30.000000000",1133,959.7083]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1022,0.03111036]
["2020-02-19T22:06:45.000000000","2020-02-20T05:06:45.000000000",1130,823782615.25]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1021,276.026]
["2020-02-19T22:07:00.000000000","2020-02-20T05:07:00.000000000",1016,478500.0]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1019,14853.44]
["2020-02-19T22:07:15.000000000","2020-02-20T05:07:15.000000000",1018,481375.0]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1017,478000.0]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1020,2984990.0]
["2020-02-19T22:07:30.000000000","2020-02-20T05:07:30.000000000",1133,959.8521]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1022,0.05333205]
["2020-02-19T22:07:45.000000000","2020-02-20T05:07:45.000000000",1130,823623216.784]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1021,275.9616]
["2020-02-19T22:08:00.000000000","2020-02-20T05:08:00.000000000",1016,478900.0]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1019,14900.15]
["2020-02-19T22:08:15.000000000","2020-02-20T05:08:15.000000000",1018,481922.9]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1017,478000.0]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1020,2984990.0]
["2020-02-19T22:08:30.000000000","2020-02-20T05:08:30.000000000",1133,958.5313]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1022,0.03333253]
["2020-02-19T22:08:45.000000000","2020-02-20T05:08:45.000000000",1130,824120516.118]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1021,276.1103]
["2020-02-19T22:09:00.000000000","2020-02-20T05:09:00.000000000",1016,478800.0]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1019,14900.15]
["2020-02-19T22:09:15.000000000","2020-02-20T05:09:15.000000000",1018,480122.9]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1017,478000.0]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1020,2984990.0]
["2020-02-19T22:09:30.000000000","2020-02-20T05:09:30.000000000",1133,958.2021]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1022,0.04888771]
["2020-02-19T22:09:45.000000000","2020-02-20T05:09:45.000000000",1130,824471550.942]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1021,276.208]
["2020-02-19T22:10:00.000000000","2020-02-20T05:10:00.000000000",1016,478600.0]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1019,14846.76]
["2020-02-19T22:10:15.000000000","2020-02-20T05:10:15.000000000",1018,480068.8]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1017,478000.0]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1020,2984990.0]
["2020-02-19T22:10:30.000000000","2020-02-20T05:10:30.000000000",1133,958.0938]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1022,0.03333253]
["2020-02-19T22:10:45.000000000","2020-02-20T05:10:45.000000000",1130,824279317.586]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1021,276.1747]
["2020-02-19T22:11:00.000000000","2020-02-20T05:11:00.000000000",1016,478900.0]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1019,14800.050000000001]
["2020-02-19T22:11:15.000000000","2020-02-20T05:11:15.000000000",1018,480372.9]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1017,478000.0]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1020,2984990.0]
["2020-02-19T22:11:30.000000000","2020-02-20T05:11:30.000000000",1133,958.3146]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1022,0.06666507]
["2020-02-19T22:11:45.000000000","2020-02-20T05:11:45.000000000",1130,824623785.432]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1021,276.2924]
["2020-02-19T22:12:00.000000000","2020-02-20T05:12:00.000000000",1016,479000.0]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1019,14900.15]
["2020-02-19T22:12:15.000000000","2020-02-20T05:12:15.000000000",1018,480283.3]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1017,478000.0]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1020,2984990.0]
["2020-02-19T22:12:30.000000000","2020-02-20T05:12:30.000000000",1133,958.3188]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1022,0.04666555]
["2020-02-19T22:12:45.000000000","2020-02-20T05:12:45.000000000",1130,824677216.753]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1021,276.379]
["2020-02-19T22:13:00.000000000","2020-02-20T05:13:00.000000000",1016,479400.0]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1019,14853.44]
["2020-02-19T22:13:15.000000000","2020-02-20T05:13:15.000000000",1018,480558.3]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1017,478000.0]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1020,2984990.0]
["2020-02-19T22:13:30.000000000","2020-02-20T05:13:30.000000000",1133,958.6146]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1022,0.03333253]
["2020-02-19T22:13:45.000000000","2020-02-20T05:13:45.000000000",1130,825074817.421]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1021,276.3878]
["2020-02-19T22:14:00.000000000","2020-02-20T05:14:00.000000000",1016,479100.0]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1019,14853.44]
["2020-02-19T22:14:15.000000000","2020-02-20T05:14:15.000000000",1018,480377.1]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1017,478000.0]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1020,2984990.0]
["2020-02-19T22:14:30.000000000","2020-02-20T05:14:30.000000000",1133,958.6521]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1022,0.04888771]
["2020-02-19T22:14:45.000000000","2020-02-20T05:14:45.000000000",1130,825028251.577]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1021,276.4234]
["2020-02-19T22:15:00.000000000","2020-02-20T05:15:00.000000000",1016,479000.0]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1019,14900.15]
["2020-02-19T22:15:15.000000000","2020-02-20T05:15:15.000000000",1018,480595.8]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1017,478000.0]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1020,2984990.0]
["2020-02-19T22:15:30.000000000","2020-02-20T05:15:30.000000000",1133,958.7]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1022,0.01555518]
["2020-02-19T22:15:45.000000000","2020-02-20T05:15:45.000000000",1130,825008252.144]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1021,276.3234]
["2020-02-19T22:16:00.000000000","2020-02-20T05:16:00.000000000",1016,479000.0]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1019,14900.15]
["2020-02-19T22:16:15.000000000","2020-02-20T05:16:15.000000000",1018,481004.2]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1017,478000.0]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1020,2984990.0]
["2020-02-19T22:16:30.000000000","2020-02-20T05:16:30.000000000",1133,958.8917]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1022,0.04666555]
["2020-02-19T22:16:45.000000000","2020-02-20T05:16:45.000000000",1130,825061384.966]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1021,276.3745]
["2020-02-19T22:17:00.000000000","2020-02-20T05:17:00.000000000",1016,478900.0]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1019,14900.15]
["2020-02-19T22:17:15.000000000","2020-02-20T05:17:15.000000000",1018,480956.2]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1017,478000.0]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1020,2984990.0]
["2020-02-19T22:17:30.000000000","2020-02-20T05:17:30.000000000",1133,958.9396]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1022,0.08222024]
["2020-02-19T22:17:45.000000000","2020-02-20T05:17:45.000000000",1130,824703783.164]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1021,276.1903]
["2020-02-19T22:18:00.000000000","2020-02-20T05:18:00.000000000",1016,479400.0]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1019,14900.15]
["2020-02-19T22:18:15.000000000","2020-02-20T05:18:15.000000000",1018,480997.9]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1017,478266.7]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1020,2984990.0]
["2020-02-19T22:18:30.000000000","2020-02-20T05:18:30.000000000",1133,958.9896]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1022,0.05110988]
["2020-02-19T22:18:45.000000000","2020-02-20T05:18:45.000000000",1130,825306452.645]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1021,276.299]
["2020-02-19T22:19:00.000000000","2020-02-20T05:19:00.000000000",1016,479500.0]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1019,14900.15]
["2020-02-19T22:19:15.000000000","2020-02-20T05:19:15.000000000",1018,480735.4]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1017,479733.3]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1020,2984990.0]
["2020-02-19T22:19:30.000000000","2020-02-20T05:19:30.000000000",1133,960.6937]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1022,0.03333253]
["2020-02-19T22:19:45.000000000","2020-02-20T05:19:45.000000000",1130,824941985.366]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1021,276.5277]
["2020-02-19T22:20:00.000000000","2020-02-20T05:20:00.000000000",1016,479400.0]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1019,14900.15]
["2020-02-19T22:20:15.000000000","2020-02-20T05:20:15.000000000",1018,480947.9]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1017,478000.0]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1020,2984990.0]
["2020-02-19T22:20:30.000000000","2020-02-20T05:20:30.000000000",1133,958.8833]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1022,0.03111036]
["2020-02-19T22:20:45.000000000","2020-02-20T05:20:45.000000000",1130,825213917.955]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1021,276.4589]
["2020-02-19T22:21:00.000000000","2020-02-20T05:21:00.000000000",1016,479500.0]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1019,14900.15]
["2020-02-19T22:21:15.000000000","2020-02-20T05:21:15.000000000",1018,480929.19999999995]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1017,480000.0]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1020,2984990.0]
["2020-02-19T22:21:30.000000000","2020-02-20T05:21:30.000000000",1133,960.9833]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1022,0.08444241]
["2020-02-19T22:21:45.000000000","2020-02-20T05:21:45.000000000",1130,825259886.801]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1021,276.4766]
["2020-02-19T22:22:00.000000000","2020-02-20T05:22:00.000000000",1016,479500.0]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1019,14846.76]
["2020-02-19T22:22:15.000000000","2020-02-20T05:22:15.000000000",1018,480960.39999999997]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1017,480000.0]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1020,2984990.0]
["2020-02-19T22:22:30.000000000","2020-02-20T05:22:30.000000000",1133,961.0604]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1022,0.06888723]
["2020-02-19T22:22:45.000000000","2020-02-20T05:22:45.000000000",1130,825816587.436]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1021,276.6032]
["2020-02-19T22:23:00.000000000","2020-02-20T05:23:00.000000000",1016,479700.0]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1019,14800.050000000001]
["2020-02-19T22:23:15.000000000","2020-02-20T05:23:15.000000000",1018,481177.1]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1017,480000.0]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1020,2984990.0]
["2020-02-19T22:23:30.000000000","2020-02-20T05:23:30.000000000",1133,961.0812]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1022,0.0355547]
["2020-02-19T22:23:45.000000000","2020-02-20T05:23:45.000000000",1130,825624652.579]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1021,276.6231]
["2020-02-19T22:24:00.000000000","2020-02-20T05:24:00.000000000",1016,476300.0]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1019,14800.050000000001]
["2020-02-19T22:24:15.000000000","2020-02-20T05:24:15.000000000",1018,479479.2]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1017,476000.0]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1020,2984990.0]
["2020-02-19T22:24:30.000000000","2020-02-20T05:24:30.000000000",1133,954.6313]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1022,0.04888771]
["2020-02-19T22:24:45.000000000","2020-02-20T05:24:45.000000000",1130,820667778.185]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1021,275.007]
["2020-02-19T22:25:00.000000000","2020-02-20T05:25:00.000000000",1016,476400.0]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1019,14846.76]
["2020-02-19T22:25:15.000000000","2020-02-20T05:25:15.000000000",1018,479454.2]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1017,476000.0]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1020,2984990.0]
["2020-02-19T22:25:30.000000000","2020-02-20T05:25:30.000000000",1133,954.6083]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1022,0.01777735]
["2020-02-19T22:25:45.000000000","2020-02-20T05:25:45.000000000",1130,820608078.385]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1021,275.0114]
["2020-02-19T22:26:00.000000000","2020-02-20T05:26:00.000000000",1016,476800.0]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1019,14800.050000000001]
["2020-02-19T22:26:15.000000000","2020-02-20T05:26:15.000000000",1018,478100.0]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1017,476000.0]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1020,2984990.0]
["2020-02-19T22:26:30.000000000","2020-02-20T05:26:30.000000000",1133,954.0458]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1022,0.04888771]
["2020-02-19T22:26:45.000000000","2020-02-20T05:26:45.000000000",1130,821191345.431]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1021,274.9848]
["2020-02-19T22:27:00.000000000","2020-02-20T05:27:00.000000000",1016,476600.0]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1019,14800.050000000001]
["2020-02-19T22:27:15.000000000","2020-02-20T05:27:15.000000000",1018,478183.3]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1017,476000.0]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1020,2984990.0]
["2020-02-19T22:27:30.000000000","2020-02-20T05:27:30.000000000",1133,954.1125]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1022,0.06666507]
["2020-02-19T22:27:45.000000000","2020-02-20T05:27:45.000000000",1130,820747477.418]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1021,275.0114]
["2020-02-19T22:28:00.000000000","2020-02-20T05:28:00.000000000",1016,476600.0]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1019,14846.76]
["2020-02-19T22:28:15.000000000","2020-02-20T05:28:15.000000000",1018,479843.8]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1017,476000.0]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1020,2984990.0]
["2020-02-19T22:28:30.000000000","2020-02-20T05:28:30.000000000",1133,954.5604]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1022,0.03333253]
["2020-02-19T22:28:45.000000000","2020-02-20T05:28:45.000000000",1130,820747477.418]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1021,274.9049]
["2020-02-19T22:29:00.000000000","2020-02-20T05:29:00.000000000",1016,476500.0]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1019,14853.44]
["2020-02-19T22:29:15.000000000","2020-02-20T05:29:15.000000000",1018,478108.3]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1017,476000.0]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1020,2984990.0]
["2020-02-19T22:29:30.000000000","2020-02-20T05:29:30.000000000",1133,955.4771]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1022,0.04888771]
["2020-02-19T22:29:45.000000000","2020-02-20T05:29:45.000000000",1130,820349876.75]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1021,274.9137]
["2020-02-19T22:30:00.000000000","2020-02-20T05:30:00.000000000",1016,476600.0]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1019,14800.050000000001]
["2020-02-19T22:30:15.000000000","2020-02-20T05:30:15.000000000",1018,478000.0]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1017,476000.0]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1020,2984990.0]
["2020-02-19T22:30:30.000000000","2020-02-20T05:30:30.000000000",1133,954.0688]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1022,0.0]
["2020-02-19T22:30:45.000000000","2020-02-20T05:30:45.000000000",1130,820548378.585]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1021,274.8383]
["2020-02-19T22:31:00.000000000","2020-02-20T05:31:00.000000000",1016,476500.0]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1019,14800.050000000001]
["2020-02-19T22:31:15.000000000","2020-02-20T05:31:15.000000000",1018,478183.3]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1017,476000.0]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1020,2984990.0]
["2020-02-19T22:31:30.000000000","2020-02-20T05:31:30.000000000",1133,954.2042]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1022,0.0355547]
["2020-02-19T22:31:45.000000000","2020-02-20T05:31:45.000000000",1130,820575243.495]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1021,274.8983]
["2020-02-19T22:32:00.000000000","2020-02-20T05:32:00.000000000",1016,476800.0]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1019,14853.44]
["2020-02-19T22:32:15.000000000","2020-02-20T05:32:15.000000000",1018,478325.0]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1017,476000.0]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1020,2984990.0]
["2020-02-19T22:32:30.000000000","2020-02-20T05:32:30.000000000",1133,954.2958]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1022,0.05333205]
["2020-02-19T22:32:45.000000000","2020-02-20T05:32:45.000000000",1130,821091945.264]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1021,275.0581]
["2020-02-19T22:33:00.000000000","2020-02-20T05:33:00.000000000",1016,477100.0]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1019,14800.050000000001]
["2020-02-19T22:33:15.000000000","2020-02-20T05:33:15.000000000",1018,478262.5]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1017,476000.0]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1020,2984990.0]
["2020-02-19T22:33:30.000000000","2020-02-20T05:33:30.000000000",1133,954.3354]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1022,0.04888771]
["2020-02-19T22:33:45.000000000","2020-02-20T05:33:45.000000000",1130,821357012.376]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1021,275.2068]
["2020-02-19T22:34:00.000000000","2020-02-20T05:34:00.000000000",1016,477200.0]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1019,14800.050000000001]
["2020-02-19T22:34:15.000000000","2020-02-20T05:34:15.000000000",1018,478293.8]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1017,476000.0]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1020,2984990.0]
["2020-02-19T22:34:30.000000000","2020-02-20T05:34:30.000000000",1133,954.4354]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1022,0.03333253]
["2020-02-19T22:34:45.000000000","2020-02-20T05:34:45.000000000",1130,821284178.62]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1021,275.0913]
["2020-02-19T22:35:00.000000000","2020-02-20T05:35:00.000000000",1016,477200.0]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1019,14853.44]
["2020-02-19T22:35:15.000000000","2020-02-20T05:35:15.000000000",1018,478381.3]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1017,476000.0]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1020,2984990.0]
["2020-02-19T22:35:30.000000000","2020-02-20T05:35:30.000000000",1133,954.4417]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1022,0.04888771]
["2020-02-19T22:35:45.000000000","2020-02-20T05:35:45.000000000",1130,821403279.721]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1021,275.2246]
["2020-02-19T22:36:00.000000000","2020-02-20T05:36:00.000000000",1016,477100.0]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1019,14800.050000000001]
["2020-02-19T22:36:15.000000000","2020-02-20T05:36:15.000000000",1018,478377.1]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1017,476000.0]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1020,2984990.0]
["2020-02-19T22:36:30.000000000","2020-02-20T05:36:30.000000000",1133,954.4125]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1022,0.08222024]
["2020-02-19T22:36:45.000000000","2020-02-20T05:36:45.000000000",1130,821423279.154]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1021,275.0914]
["2020-02-19T22:37:00.000000000","2020-02-20T05:37:00.000000000",1016,477100.0]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1019,14800.050000000001]
["2020-02-19T22:37:15.000000000","2020-02-20T05:37:15.000000000",1018,478243.7]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1017,476000.0]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1020,2984990.0]
["2020-02-19T22:37:30.000000000","2020-02-20T05:37:30.000000000",1133,954.2188]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1022,0.04888771]
["2020-02-19T22:37:45.000000000","2020-02-20T05:37:45.000000000",1130,821403279.721]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1021,275.189]
["2020-02-19T22:38:00.000000000","2020-02-20T05:38:00.000000000",1016,477300.0]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1019,14800.050000000001]
["2020-02-19T22:38:15.000000000","2020-02-20T05:38:15.000000000",1018,478377.1]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1017,477733.3]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1020,2984990.0]
["2020-02-19T22:38:30.000000000","2020-02-20T05:38:30.000000000",1133,956.1687]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1022,0.01555518]
["2020-02-19T22:38:45.000000000","2020-02-20T05:38:45.000000000",1130,821476411.976]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1021,275.1601]
["2020-02-19T22:39:00.000000000","2020-02-20T05:39:00.000000000",1016,477200.0]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1019,14900.15]
["2020-02-19T22:39:15.000000000","2020-02-20T05:39:15.000000000",1018,478256.3]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1017,476000.0]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1020,2984990.0]
["2020-02-19T22:39:30.000000000","2020-02-20T05:39:30.000000000",1133,954.3958]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1022,0.0999976]
["2020-02-19T22:39:45.000000000","2020-02-20T05:39:45.000000000",1130,821396712.743]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1021,275.2268]
["2020-02-19T22:40:00.000000000","2020-02-20T05:40:00.000000000",1016,477400.0]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1019,14800.050000000001]
["2020-02-19T22:40:15.000000000","2020-02-20T05:40:15.000000000",1018,478662.5]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1017,477733.3]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1020,2984990.0]
["2020-02-19T22:40:30.000000000","2020-02-20T05:40:30.000000000",1133,956.2604]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1022,0.08444241]
["2020-02-19T22:40:45.000000000","2020-02-20T05:40:45.000000000",1130,821549245.732]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1021,275.2756]
["2020-02-19T22:41:00.000000000","2020-02-20T05:41:00.000000000",1016,477600.0]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1019,14846.76]
["2020-02-19T22:41:15.000000000","2020-02-20T05:41:15.000000000",1018,478662.5]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1017,478000.0]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1020,2984990.0]
["2020-02-19T22:41:30.000000000","2020-02-20T05:41:30.000000000",1133,956.6417]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1022,0.01555518]
["2020-02-19T22:41:45.000000000","2020-02-20T05:41:45.000000000",1130,821946846.4]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1021,275.4266]
["2020-02-19T22:42:00.000000000","2020-02-20T05:42:00.000000000",1016,477500.0]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1019,14800.050000000001]
["2020-02-19T22:42:15.000000000","2020-02-20T05:42:15.000000000",1018,478570.80000000005]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1017,478000.0]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1020,2984990.0]
["2020-02-19T22:42:30.000000000","2020-02-20T05:42:30.000000000",1133,956.7458]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1022,0.05110988]
["2020-02-19T22:42:45.000000000","2020-02-20T05:42:45.000000000",1130,822119080.323]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1021,275.451]
["2020-02-19T22:43:00.000000000","2020-02-20T05:43:00.000000000",1016,477800.0]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1019,14800.050000000001]
["2020-02-19T22:43:15.000000000","2020-02-20T05:43:15.000000000",1018,478862.5]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1017,478000.0]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1020,2984990.0]
["2020-02-19T22:43:30.000000000","2020-02-20T05:43:30.000000000",1133,956.8917]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1022,0.08222024]
["2020-02-19T22:43:45.000000000","2020-02-20T05:43:45.000000000",1130,822238479.923]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1021,275.4755]
["2020-02-19T22:44:00.000000000","2020-02-20T05:44:00.000000000",1016,477700.0]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1019,14900.15]
["2020-02-19T22:44:15.000000000","2020-02-20T05:44:15.000000000",1018,478493.7]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1017,478000.0]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1020,2984990.0]
["2020-02-19T22:44:30.000000000","2020-02-20T05:44:30.000000000",1133,956.6979]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1022,0.01777735]
["2020-02-19T22:44:45.000000000","2020-02-20T05:44:45.000000000",1130,821873714.145]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1021,275.4555]
["2020-02-19T22:45:00.000000000","2020-02-20T05:45:00.000000000",1016,477900.0]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1019,14900.15]
["2020-02-19T22:45:15.000000000","2020-02-20T05:45:15.000000000",1018,478627.1]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1017,478000.0]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1020,2984990.0]
["2020-02-19T22:45:30.000000000","2020-02-20T05:45:30.000000000",1133,956.5479]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1022,0.06666507]
["2020-02-19T22:45:45.000000000","2020-02-20T05:45:45.000000000",1130,821840580.756]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1021,275.3955]
["2020-02-19T22:46:00.000000000","2020-02-20T05:46:00.000000000",1016,477600.0]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1019,14853.44]
["2020-02-19T22:46:15.000000000","2020-02-20T05:46:15.000000000",1018,478970.8]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1017,476266.7]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1020,2984990.0]
["2020-02-19T22:46:30.000000000","2020-02-20T05:46:30.000000000",1133,955.2604]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1022,0.04888771]
["2020-02-19T22:46:45.000000000","2020-02-20T05:46:45.000000000",1130,821933413.945]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1021,275.3422]
["2020-02-19T22:47:00.000000000","2020-02-20T05:47:00.000000000",1016,477600.0]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1019,14853.44]
["2020-02-19T22:47:15.000000000","2020-02-20T05:47:15.000000000",1018,478864.6]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1017,478000.0]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1020,2984990.0]
["2020-02-19T22:47:30.000000000","2020-02-20T05:47:30.000000000",1133,956.9188]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1022,0.06666507]
["2020-02-19T22:47:45.000000000","2020-02-20T05:47:45.000000000",1130,822139079.756]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1021,275.4243]
["2020-02-19T22:48:00.000000000","2020-02-20T05:48:00.000000000",1016,477700.0]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1019,14846.76]
["2020-02-19T22:48:15.000000000","2020-02-20T05:48:15.000000000",1018,479110.4]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1017,478000.0]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1020,2984990.0]
["2020-02-19T22:48:30.000000000","2020-02-20T05:48:30.000000000",1133,957.1396]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1022,0.0644429]
["2020-02-19T22:48:45.000000000","2020-02-20T05:48:45.000000000",1130,822576082.292]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1021,275.542]
["2020-02-19T22:49:00.000000000","2020-02-20T05:49:00.000000000",1016,477800.0]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1019,14900.15]
["2020-02-19T22:49:15.000000000","2020-02-20T05:49:15.000000000",1018,479266.7]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1017,478000.0]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1020,2984990.0]
["2020-02-19T22:49:30.000000000","2020-02-20T05:49:30.000000000",1133,957.2958]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1022,0.01555518]
["2020-02-19T22:49:45.000000000","2020-02-20T05:49:45.000000000",1130,822549814.38]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1021,275.6241]
["2020-02-19T22:50:00.000000000","2020-02-20T05:50:00.000000000",1016,477700.0]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1019,14900.15]
["2020-02-19T22:50:15.000000000","2020-02-20T05:50:15.000000000",1018,479254.2]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1017,478000.0]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1020,2984990.0]
["2020-02-19T22:50:30.000000000","2020-02-20T05:50:30.000000000",1133,957.2792]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1022,0.0644429]
["2020-02-19T22:50:45.000000000","2020-02-20T05:50:45.000000000",1130,822583246.268]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1021,275.5043]
["2020-02-19T22:51:00.000000000","2020-02-20T05:51:00.000000000",1016,477800.0]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1019,14900.15]
["2020-02-19T22:51:15.000000000","2020-02-20T05:51:15.000000000",1018,479795.8]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1017,478000.0]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1020,2984990.0]
["2020-02-19T22:51:30.000000000","2020-02-20T05:51:30.000000000",1133,957.2792]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1022,0.05110988]
["2020-02-19T22:51:45.000000000","2020-02-20T05:51:45.000000000",1130,822410415.347]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1021,275.3911]
["2020-02-19T22:52:00.000000000","2020-02-20T05:52:00.000000000",1016,477800.0]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1019,14853.44]
["2020-02-19T22:52:15.000000000","2020-02-20T05:52:15.000000000",1018,479493.7]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1017,478000.0]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1020,2984990.0]
["2020-02-19T22:52:30.000000000","2020-02-20T05:52:30.000000000",1133,957.3875]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1022,0.01555518]
["2020-02-19T22:52:45.000000000","2020-02-20T05:52:45.000000000",1130,822841447.903]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1021,275.7085]
["2020-02-19T22:53:00.000000000","2020-02-20T05:53:00.000000000",1016,478000.0]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1019,14800.050000000001]
["2020-02-19T22:53:15.000000000","2020-02-20T05:53:15.000000000",1018,479168.8]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1017,478000.0]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1020,2984990.0]
["2020-02-19T22:53:30.000000000","2020-02-20T05:53:30.000000000",1133,957.3229]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1022,0.06666507]
["2020-02-19T22:53:45.000000000","2020-02-20T05:53:45.000000000",1130,822669213.98]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1021,275.6486]
["2020-02-19T22:54:00.000000000","2020-02-20T05:54:00.000000000",1016,477900.0]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1019,14800.050000000001]
["2020-02-19T22:54:15.000000000","2020-02-20T05:54:15.000000000",1018,480016.7]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1017,478000.0]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1020,2984990.0]
["2020-02-19T22:54:30.000000000","2020-02-20T05:54:30.000000000",1133,957.5458]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1022,0.04888771]
["2020-02-19T22:54:45.000000000","2020-02-20T05:54:45.000000000",1130,822794882.059]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1021,275.7974]
["2020-02-19T22:55:00.000000000","2020-02-20T05:55:00.000000000",1016,477700.0]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1019,14800.050000000001]
["2020-02-19T22:55:15.000000000","2020-02-20T05:55:15.000000000",1018,479495.8]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1017,478000.0]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1020,2984990.0]
["2020-02-19T22:55:30.000000000","2020-02-20T05:55:30.000000000",1133,959.0979]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1022,0.08444241]
["2020-02-19T22:55:45.000000000","2020-02-20T05:55:45.000000000",1130,822841447.903]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1021,275.7263]
["2020-02-19T22:56:00.000000000","2020-02-20T05:56:00.000000000",1016,478100.0]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1019,14800.050000000001]
["2020-02-19T22:56:15.000000000","2020-02-20T05:56:15.000000000",1018,481685.4]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1017,478000.0]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1020,2984990.0]
["2020-02-19T22:56:30.000000000","2020-02-20T05:56:30.000000000",1133,958.0229]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1022,0.03333253]
["2020-02-19T22:56:45.000000000","2020-02-20T05:56:45.000000000",1130,823185915.749]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1021,275.7019]
["2020-02-19T22:57:00.000000000","2020-02-20T05:57:00.000000000",1016,478400.0]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1019,14846.76]
["2020-02-19T22:57:15.000000000","2020-02-20T05:57:15.000000000",1018,481791.7]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1017,478000.0]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1020,2984990.0]
["2020-02-19T22:57:30.000000000","2020-02-20T05:57:30.000000000",1133,959.8646]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1022,0.0]
["2020-02-19T22:57:45.000000000","2020-02-20T05:57:45.000000000",1130,823272181.96]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1021,275.8462]
["2020-02-19T22:58:00.000000000","2020-02-20T05:58:00.000000000",1016,478600.0]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1019,14800.050000000001]
["2020-02-19T22:58:15.000000000","2020-02-20T05:58:15.000000000",1018,480356.3]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1017,478000.0]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1020,2984990.0]
["2020-02-19T22:58:30.000000000","2020-02-20T05:58:30.000000000",1133,959.2021]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1022,0.06888723]
["2020-02-19T22:58:45.000000000","2020-02-20T05:58:45.000000000",1130,823073381.626]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1021,275.7973]
["2020-02-19T22:59:00.000000000","2020-02-20T05:59:00.000000000",1016,478400.0]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1019,14853.44]
["2020-02-19T22:59:15.000000000","2020-02-20T05:59:15.000000000",1018,481810.4]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1017,478000.0]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1020,2984990.0]
["2020-02-19T22:59:30.000000000","2020-02-20T05:59:30.000000000",1133,958.7437]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1022,0.05333205]
["2020-02-19T22:59:45.000000000","2020-02-20T05:59:45.000000000",1130,823192482.727]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1021,275.824]
["2020-02-19T23:00:00.000000000","2020-02-20T06:00:00.000000000",1016,478200.0]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1019,14853.44]
["2020-02-19T23:00:15.000000000","2020-02-20T06:00:15.000000000",1018,479308.3]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1017,478000.0]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1020,2984990.0]
["2020-02-19T23:00:30.000000000","2020-02-20T06:00:30.000000000",1133,958.0063]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1022,0.03333253]
["2020-02-19T23:00:45.000000000","2020-02-20T06:00:45.000000000",1130,823736347.905]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1021,275.8839]
["2020-02-19T23:01:00.000000000","2020-02-20T06:01:00.000000000",1016,478400.0]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1019,14900.15]
["2020-02-19T23:01:15.000000000","2020-02-20T06:01:15.000000000",1018,480270.8]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1017,478000.0]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1020,2984990.0]
["2020-02-19T23:01:30.000000000","2020-02-20T06:01:30.000000000",1133,957.9625]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1022,0.06666507]
["2020-02-19T23:01:45.000000000","2020-02-20T06:01:45.000000000",1130,823689483.562]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1021,275.9904]
["2020-02-19T23:02:00.000000000","2020-02-20T06:02:00.000000000",1016,478200.0]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1019,14800.050000000001]
["2020-02-19T23:02:15.000000000","2020-02-20T06:02:15.000000000",1018,480377.1]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1017,478000.0]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1020,2984990.0]
["2020-02-19T23:02:30.000000000","2020-02-20T06:02:30.000000000",1133,958.2979]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1022,0.08444241]
["2020-02-19T23:02:45.000000000","2020-02-20T06:02:45.000000000",1130,823331881.76]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1021,275.7351]
["2020-02-19T23:03:00.000000000","2020-02-20T06:03:00.000000000",1016,478500.0]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1019,14800.050000000001]
["2020-02-19T23:03:15.000000000","2020-02-20T06:03:15.000000000",1018,480366.69999999995]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1017,478000.0]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1020,2984990.0]
["2020-02-19T23:03:30.000000000","2020-02-20T06:03:30.000000000",1133,958.5125]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1022,0.05333205]
["2020-02-19T23:03:45.000000000","2020-02-20T06:03:45.000000000",1130,824285884.564]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1021,276.1015]
["2020-02-19T23:04:00.000000000","2020-02-20T06:04:00.000000000",1016,478600.0]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1019,14800.050000000001]
["2020-02-19T23:04:15.000000000","2020-02-20T06:04:15.000000000",1018,480293.8]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1017,478000.0]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1020,2984990.0]
["2020-02-19T23:04:30.000000000","2020-02-20T06:04:30.000000000",1133,958.3563]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1022,0.06666507]
["2020-02-19T23:04:45.000000000","2020-02-20T06:04:45.000000000",1130,824425283.597]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1021,276.137]
["2020-02-19T23:05:00.000000000","2020-02-20T06:05:00.000000000",1016,478800.0]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1019,14800.050000000001]
["2020-02-19T23:05:15.000000000","2020-02-20T06:05:15.000000000",1018,480264.6]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1017,478000.0]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1020,2984990.0]
["2020-02-19T23:05:30.000000000","2020-02-20T06:05:30.000000000",1133,958.4417]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1022,0.0999976]
["2020-02-19T23:05:45.000000000","2020-02-20T06:05:45.000000000",1130,824378717.753]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1021,276.208]
["2020-02-19T23:06:00.000000000","2020-02-20T06:06:00.000000000",1016,478900.0]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1019,14846.76]
["2020-02-19T23:06:15.000000000","2020-02-20T06:06:15.000000000",1018,480354.2]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1017,478000.0]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1020,2984990.0]
["2020-02-19T23:06:30.000000000","2020-02-20T06:06:30.000000000",1133,958.3813]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1022,0.0999976]
["2020-02-19T23:06:45.000000000","2020-02-20T06:06:45.000000000",1130,824630650.909]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1021,276.2902]
["2020-02-19T23:07:00.000000000","2020-02-20T06:07:00.000000000",1016,478900.0]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1019,14800.050000000001]
["2020-02-19T23:07:15.000000000","2020-02-20T06:07:15.000000000",1018,481216.7]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1017,476266.7]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1020,2984990.0]
["2020-02-19T23:07:30.000000000","2020-02-20T06:07:30.000000000",1133,955.475]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1022,0.03333253]
["2020-02-19T23:07:45.000000000","2020-02-20T06:07:45.000000000",1130,822072812.978]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1021,275.0203]
["2020-02-19T23:08:00.000000000","2020-02-20T06:08:00.000000000",1016,476700.0]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1019,14853.44]
["2020-02-19T23:08:15.000000000","2020-02-20T06:08:15.000000000",1018,478058.3]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1017,476000.0]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1020,2984990.0]
["2020-02-19T23:08:30.000000000","2020-02-20T06:08:30.000000000",1133,954.3438]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1022,0.0644429]
["2020-02-19T23:08:45.000000000","2020-02-20T06:08:45.000000000",1130,820621510.84]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1021,274.7916]
["2020-02-19T23:09:00.000000000","2020-02-20T06:09:00.000000000",1016,476800.0]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1019,14800.050000000001]
["2020-02-19T23:09:15.000000000","2020-02-20T06:09:15.000000000",1018,478343.8]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1017,476000.0]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1020,2984990.0]
["2020-02-19T23:09:30.000000000","2020-02-20T06:09:30.000000000",1133,954.2979]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1022,0.06888723]
["2020-02-19T23:09:45.000000000","2020-02-20T06:09:45.000000000",1130,820707777.051]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1021,275.0448]
["2020-02-19T23:10:00.000000000","2020-02-20T06:10:00.000000000",1016,476400.0]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1019,14846.76]
["2020-02-19T23:10:15.000000000","2020-02-20T06:10:15.000000000",1018,478377.1]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1017,476000.0]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1020,2984990.0]
["2020-02-19T23:10:30.000000000","2020-02-20T06:10:30.000000000",1133,954.3438]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1022,0.01777735]
["2020-02-19T23:10:45.000000000","2020-02-20T06:10:45.000000000",1130,821197912.409]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1021,275.0713]
["2020-02-19T23:11:00.000000000","2020-02-20T06:11:00.000000000",1016,476600.0]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1019,14800.050000000001]
["2020-02-19T23:11:15.000000000","2020-02-20T06:11:15.000000000",1018,478283.3]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1017,476000.0]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1020,2984990.0]
["2020-02-19T23:11:30.000000000","2020-02-20T06:11:30.000000000",1133,954.3188]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1022,0.03333253]
["2020-02-19T23:11:45.000000000","2020-02-20T06:11:45.000000000",1130,820694344.596]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1021,274.9959]
["2020-02-19T23:12:00.000000000","2020-02-20T06:12:00.000000000",1016,476800.0]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1019,14800.050000000001]
["2020-02-19T23:12:15.000000000","2020-02-20T06:12:15.000000000",1018,478358.3]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1017,476000.0]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1020,2984990.0]
["2020-02-19T23:12:30.000000000","2020-02-20T06:12:30.000000000",1133,954.4438]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1022,0.0999976]
["2020-02-19T23:12:45.000000000","2020-02-20T06:12:45.000000000",1130,820906577.385]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1021,275.0226]
["2020-02-19T23:13:00.000000000","2020-02-20T06:13:00.000000000",1016,476600.0]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1019,14800.050000000001]
["2020-02-19T23:13:15.000000000","2020-02-20T06:13:15.000000000",1018,478333.3]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1017,476000.0]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1020,2984990.0]
["2020-02-19T23:13:30.000000000","2020-02-20T06:13:30.000000000",1133,954.3979]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1022,0.0999976]
["2020-02-19T23:13:45.000000000","2020-02-20T06:13:45.000000000",1130,820800610.24]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1021,275.027]
["2020-02-19T23:14:00.000000000","2020-02-20T06:14:00.000000000",1016,476800.0]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1019,14800.050000000001]
["2020-02-19T23:14:15.000000000","2020-02-20T06:14:15.000000000",1018,478279.2]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1017,476000.0]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1020,2984990.0]
["2020-02-19T23:14:30.000000000","2020-02-20T06:14:30.000000000",1133,954.2104]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1022,0.01777735]
["2020-02-19T23:14:45.000000000","2020-02-20T06:14:45.000000000",1130,821244478.253]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1021,275.1602]
["2020-02-19T23:15:00.000000000","2020-02-20T06:15:00.000000000",1016,477000.0]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1019,14800.050000000001]
["2020-02-19T23:15:15.000000000","2020-02-20T06:15:15.000000000",1018,478318.8]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1017,476000.0]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1020,2984990.0]
["2020-02-19T23:15:30.000000000","2020-02-20T06:15:30.000000000",1133,955.25]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1022,0.0355547]
["2020-02-19T23:15:45.000000000","2020-02-20T06:15:45.000000000",1130,820707777.051]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1021,274.705]
["2020-02-19T23:16:00.000000000","2020-02-20T06:16:00.000000000",1016,475400.0]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1019,14800.050000000001]
["2020-02-19T23:16:15.000000000","2020-02-20T06:16:15.000000000",1018,476587.5]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1017,475733.3]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1020,2984990.0]
["2020-02-19T23:16:30.000000000","2020-02-20T06:16:30.000000000",1133,952.4562]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1022,0.01777735]
["2020-02-19T23:16:45.000000000","2020-02-20T06:16:45.000000000",1130,818514406.399]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1021,274.2789]
["2020-02-19T23:17:00.000000000","2020-02-20T06:17:00.000000000",1016,475400.0]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1019,14900.15]
["2020-02-19T23:17:15.000000000","2020-02-20T06:17:15.000000000",1018,477129.2]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1017,474266.7]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1020,2984990.0]
["2020-02-19T23:17:30.000000000","2020-02-20T06:17:30.000000000",1133,951.0354]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1022,0.0644429]
["2020-02-19T23:17:45.000000000","2020-02-20T06:17:45.000000000",1130,818275607.199]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1021,274.2989]
["2020-02-19T23:18:00.000000000","2020-02-20T06:18:00.000000000",1016,475700.0]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1019,14800.050000000001]
["2020-02-19T23:18:15.000000000","2020-02-20T06:18:15.000000000",1018,478810.4]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1017,476000.0]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1020,2984990.0]
["2020-02-19T23:18:30.000000000","2020-02-20T06:18:30.000000000",1133,955.0271]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1022,0.0355547]
["2020-02-19T23:18:45.000000000","2020-02-20T06:18:45.000000000",1130,819030809.669]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1021,274.5807]
["2020-02-19T23:19:00.000000000","2020-02-20T06:19:00.000000000",1016,476200.0]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1019,14800.050000000001]
["2020-02-19T23:19:15.000000000","2020-02-20T06:19:15.000000000",1018,479358.3]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1017,476000.0]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1020,2984990.0]
["2020-02-19T23:19:30.000000000","2020-02-20T06:19:30.000000000",1133,955.3521]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1022,0.0999976]
["2020-02-19T23:19:45.000000000","2020-02-20T06:19:45.000000000",1130,819654075.581]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1021,274.6452]
["2020-02-19T23:20:00.000000000","2020-02-20T06:20:00.000000000",1016,476400.0]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1019,14800.050000000001]
["2020-02-19T23:20:15.000000000","2020-02-20T06:20:15.000000000",1018,479547.9]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1017,476000.0]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1020,2984990.0]
["2020-02-19T23:20:30.000000000","2020-02-20T06:20:30.000000000",1133,955.5771]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1022,0.06888723]
["2020-02-19T23:20:45.000000000","2020-02-20T06:20:45.000000000",1130,820257043.561]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1021,274.8072]
["2020-02-19T23:21:00.000000000","2020-02-20T06:21:00.000000000",1016,476200.0]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1019,14853.44]
["2020-02-19T23:21:15.000000000","2020-02-20T06:21:15.000000000",1018,478025.0]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1017,476000.0]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1020,2984990.0]
["2020-02-19T23:21:30.000000000","2020-02-20T06:21:30.000000000",1133,955.4208]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1022,0.03333253]
["2020-02-19T23:21:45.000000000","2020-02-20T06:21:45.000000000",1130,820548378.585]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1021,274.9448]
["2020-02-19T23:22:00.000000000","2020-02-20T06:22:00.000000000",1016,476700.0]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1019,14900.15]
["2020-02-19T23:22:15.000000000","2020-02-20T06:22:15.000000000",1018,478206.2]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1017,476000.0]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1020,2984990.0]
["2020-02-19T23:22:30.000000000","2020-02-20T06:22:30.000000000",1133,954.3167]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1022,0.05333205]
["2020-02-19T23:22:45.000000000","2020-02-20T06:22:45.000000000",1130,820720911.007]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1021,275.0048]
["2020-02-19T23:23:00.000000000","2020-02-20T06:23:00.000000000",1016,476600.0]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1019,14800.050000000001]
["2020-02-19T23:23:15.000000000","2020-02-20T06:23:15.000000000",1018,478289.60000000003]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1017,476000.0]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1020,2984990.0]
["2020-02-19T23:23:30.000000000","2020-02-20T06:23:30.000000000",1133,954.1896]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1022,0.0355547]
["2020-02-19T23:23:45.000000000","2020-02-20T06:23:45.000000000",1130,821357012.376]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1021,275.2246]
["2020-02-19T23:24:00.000000000","2020-02-20T06:24:00.000000000",1016,477000.0]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1019,14800.050000000001]
["2020-02-19T23:24:15.000000000","2020-02-20T06:24:15.000000000",1018,478475.0]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1017,476000.0]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1020,2984990.0]
["2020-02-19T23:24:30.000000000","2020-02-20T06:24:30.000000000",1133,954.4771]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1022,0.04888771]
["2020-02-19T23:24:45.000000000","2020-02-20T06:24:45.000000000",1130,820946277.752]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1021,275.1136]
["2020-02-19T23:25:00.000000000","2020-02-20T06:25:00.000000000",1016,477100.0]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1019,14800.050000000001]
["2020-02-19T23:25:15.000000000","2020-02-20T06:25:15.000000000",1018,478564.6]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1017,476000.0]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1020,2984990.0]
["2020-02-19T23:25:30.000000000","2020-02-20T06:25:30.000000000",1133,954.5771]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1022,0.01777735]
["2020-02-19T23:25:45.000000000","2020-02-20T06:25:45.000000000",1130,821529544.798]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1021,275.158]
["2020-02-19T23:26:00.000000000","2020-02-20T06:26:00.000000000",1016,477100.0]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1019,14846.76]
["2020-02-19T23:26:15.000000000","2020-02-20T06:26:15.000000000",1018,478808.3]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1017,476000.0]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1020,2984990.0]
["2020-02-19T23:26:30.000000000","2020-02-20T06:26:30.000000000",1133,954.7042]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1022,0.06666507]
["2020-02-19T23:26:45.000000000","2020-02-20T06:26:45.000000000",1130,821396712.743]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1021,275.1024]
["2020-02-19T23:27:00.000000000","2020-02-20T06:27:00.000000000",1016,477100.0]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1019,14846.76]
["2020-02-19T23:27:15.000000000","2020-02-20T06:27:15.000000000",1018,478800.0]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1017,476000.0]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1020,2984990.0]
["2020-02-19T23:27:30.000000000","2020-02-20T06:27:30.000000000",1133,954.8188]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1022,0.06888723]
["2020-02-19T23:27:45.000000000","2020-02-20T06:27:45.000000000",1130,821482978.954]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1021,275.158]
["2020-02-19T23:28:00.000000000","2020-02-20T06:28:00.000000000",1016,477300.0]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1019,14900.15]
["2020-02-19T23:28:15.000000000","2020-02-20T06:28:15.000000000",1018,478900.0]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1017,476000.0]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1020,2984990.0]
["2020-02-19T23:28:30.000000000","2020-02-20T06:28:30.000000000",1133,954.6688]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1022,0.01555518]
["2020-02-19T23:28:45.000000000","2020-02-20T06:28:45.000000000",1130,821595513.077]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1021,275.2046]
["2020-02-19T23:29:00.000000000","2020-02-20T06:29:00.000000000",1016,476900.0]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1019,14800.050000000001]
["2020-02-19T23:29:15.000000000","2020-02-20T06:29:15.000000000",1018,478825.0]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1017,476000.0]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1020,2984990.0]
["2020-02-19T23:29:30.000000000","2020-02-20T06:29:30.000000000",1133,954.7375]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1022,0.03333253]
["2020-02-19T23:29:45.000000000","2020-02-20T06:29:45.000000000",1130,821091945.264]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1021,275.1291]
["2020-02-19T23:30:00.000000000","2020-02-20T06:30:00.000000000",1016,477300.0]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1019,14900.15]
["2020-02-19T23:30:15.000000000","2020-02-20T06:30:15.000000000",1018,478889.6]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1017,476266.7]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1020,2984990.0]
["2020-02-19T23:30:30.000000000","2020-02-20T06:30:30.000000000",1133,955.0021]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1022,0.03111036]
["2020-02-19T23:30:45.000000000","2020-02-20T06:30:45.000000000",1130,821237612.776]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1021,275.1447]
["2020-02-19T23:31:00.000000000","2020-02-20T06:31:00.000000000",1016,477000.0]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1019,14853.44]
["2020-02-19T23:31:15.000000000","2020-02-20T06:31:15.000000000",1018,478597.89999999997]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1017,476000.0]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1020,2984990.0]
["2020-02-19T23:31:30.000000000","2020-02-20T06:31:30.000000000",1133,954.5542]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1022,0.04666555]
["2020-02-19T23:31:45.000000000","2020-02-20T06:31:45.000000000",1130,820906278.886]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1021,275.1291]
["2020-02-19T23:32:00.000000000","2020-02-20T06:32:00.000000000",1016,477100.0]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1019,14900.15]
["2020-02-19T23:32:15.000000000","2020-02-20T06:32:15.000000000",1018,478737.5]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1017,476266.7]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1020,2984990.0]
["2020-02-19T23:32:30.000000000","2020-02-20T06:32:30.000000000",1133,954.9417]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1022,0.08444241]
["2020-02-19T23:32:45.000000000","2020-02-20T06:32:45.000000000",1130,821429846.132]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1021,275.0714]
["2020-02-19T23:33:00.000000000","2020-02-20T06:33:00.000000000",1016,476900.0]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1019,14846.76]
["2020-02-19T23:33:15.000000000","2020-02-20T06:33:15.000000000",1018,478647.89999999997]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1017,476000.0]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1020,2984990.0]
["2020-02-19T23:33:30.000000000","2020-02-20T06:33:30.000000000",1133,954.7708]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1022,0.06888723]
["2020-02-19T23:33:45.000000000","2020-02-20T06:33:45.000000000",1130,821509545.365]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1021,275.2557]
["2020-02-19T23:34:00.000000000","2020-02-20T06:34:00.000000000",1016,477100.0]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1019,14800.050000000001]
["2020-02-19T23:34:15.000000000","2020-02-20T06:34:15.000000000",1018,478631.3]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1017,476000.0]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1020,2984990.0]
["2020-02-19T23:34:30.000000000","2020-02-20T06:34:30.000000000",1133,954.8854]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1022,0.03333253]
["2020-02-19T23:34:45.000000000","2020-02-20T06:34:45.000000000",1130,821482978.954]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1021,275.1402]
["2020-02-19T23:35:00.000000000","2020-02-20T06:35:00.000000000",1016,477000.0]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1019,14853.44]
["2020-02-19T23:35:15.000000000","2020-02-20T06:35:15.000000000",1018,478585.39999999997]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1017,476000.0]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1020,2984990.0]
["2020-02-19T23:35:30.000000000","2020-02-20T06:35:30.000000000",1133,954.6625]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1022,0.06666507]
["2020-02-19T23:35:45.000000000","2020-02-20T06:35:45.000000000",1130,821197912.409]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1021,275.0891]
["2020-02-19T23:36:00.000000000","2020-02-20T06:36:00.000000000",1016,477100.0]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1019,14800.050000000001]
["2020-02-19T23:36:15.000000000","2020-02-20T06:36:15.000000000",1018,478989.6]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1017,476000.0]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1020,2984990.0]
["2020-02-19T23:36:30.000000000","2020-02-20T06:36:30.000000000",1133,955.1]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1022,0.0999976]
["2020-02-19T23:36:45.000000000","2020-02-20T06:36:45.000000000",1130,821244179.754]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1021,275.0891]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1017,476000.0]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1020,2984990.0]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1133,954.8]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1022,0.0355547]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1130,821535813.277]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1021,275.1913]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1016,477100.0]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1019,14800.050000000001]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1018,478829.2]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1017,476000.0]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1020,2984990.0]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1133,954.6646]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1022,0.05333205]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1130,821337012.943]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1021,275.1246]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1016,477400.0]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1019,14853.44]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1018,478656.3]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1017,478000.0]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1020,2984990.0]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1133,956.6333]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1022,0.0]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1130,821548947.233]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1021,275.1513]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1016,477200.0]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1019,14846.76]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1018,478889.6]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1017,476000.0]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1020,2984990.0]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1133,954.7792]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1022,0.06888723]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1130,821536111.776]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1021,275.2445]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1016,477500.0]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1019,14800.050000000001]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1018,478712.5]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1017,476000.0]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1020,2984990.0]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1133,954.5271]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1022,0.0644429]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1130,821284178.62]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1021,275.1092]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1016,477100.0]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1019,14900.15]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1018,478379.2]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1017,476000.0]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1020,2984990.0]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1133,954.5875]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1022,0.0]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1130,821449845.565]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1021,275.1891]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1016,477300.0]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1019,14846.76]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1018,478639.6]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1017,476000.0]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1020,2984990.0]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1133,954.3813]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1022,0.08444241]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1130,821237612.776]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1021,275.1447]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1016,477300.0]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1019,14800.050000000001]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1018,478512.5]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1017,476266.7]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1020,2984990.0]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1133,954.5084]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1022,0.08222024]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1130,821449845.565]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1021,275.1535]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1016,477200.0]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1019,14853.44]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1018,478668.8]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1017,476000.0]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1020,2984990.0]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1133,954.6042]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1022,0.06666507]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1130,821496112.91]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1021,275.189]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1016,477200.0]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1019,14800.050000000001]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1018,478995.8]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1017,476000.0]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1020,2984990.0]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1133,954.6042]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1022,0.01777735]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1130,821675212.31]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1021,275.209]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1016,477300.0]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1019,14800.050000000001]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1018,478450.0]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1017,476000.0]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1020,2984990.0]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1133,954.7188]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1022,0.04888771]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1130,821549245.732]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1021,275.0804]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1016,477100.0]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1019,14800.050000000001]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1018,478460.39999999997]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1017,476266.7]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1020,2984990.0]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1133,954.6896]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1022,0.04888771]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1130,821748046.066]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1021,275.2712]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1016,477300.0]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1019,14900.15]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1018,478504.2]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1017,476000.0]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1020,2984990.0]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1133,954.4604]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1022,0.01555518]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1130,821642078.921]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1021,275.2579]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1016,477300.0]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1019,14853.44]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1018,478816.7]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1022,0.01777735]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1130,821748046.066]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1021,275.2357]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1016,477400.0]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1019,14800.050000000001]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1018,478514.6]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1017,478000.0]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1020,2984990.0]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1133,956.6458]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1022,0.08222024]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1130,821827148.301]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1021,275.2578]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1016,477400.0]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1019,14800.050000000001]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1018,478741.69999999995]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1017,476000.0]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1020,2984990.0]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1133,954.475]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1022,0.05333205]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1130,821442980.088]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1021,275.209]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1016,477400.0]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1019,14853.44]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1018,478622.9]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1017,476000.0]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1020,2984990.0]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1133,954.7833]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1022,0.0644429]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1130,821854013.211]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1021,275.3378]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1016,476600.0]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1019,14800.050000000001]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1018,478227.10000000003]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1017,476000.0]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1020,2984990.0]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1133,954.7]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1022,0.0644429]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1130,821177912.976]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1021,275.2934]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1016,477100.0]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1019,14853.44]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1018,478916.7]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1017,476000.0]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1020,2984990.0]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1133,954.9083]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1022,0.05110988]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1130,821880579.622]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1021,275.3089]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1016,477400.0]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1019,14846.76]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1018,478775.0]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1017,476000.0]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1020,2984990.0]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1133,954.9333]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1022,0.04666555]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1130,821536111.776]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1021,275.1913]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1016,477400.0]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1019,14800.050000000001]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1018,478791.7]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1017,476266.7]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1020,2984990.0]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1133,955.2459]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1022,0.06666507]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1130,821847446.233]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1021,275.2512]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1016,477200.0]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1019,14800.050000000001]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1018,478862.5]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1017,476000.0]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1020,2984990.0]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1133,954.9958]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1022,0.0999976]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1130,821734613.611]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1021,275.3822]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1016,477400.0]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1019,14846.76]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1018,479210.39999999997]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1017,476266.7]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1020,2984990.0]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1133,955.4167]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1022,0.03333253]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1130,822138781.257]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1021,275.4244]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1016,477400.0]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1019,14846.76]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1018,478985.4]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1133,954.8458]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1022,0.01555518]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1130,821363579.354]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1021,275.2223]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1016,477100.0]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1019,14800.050000000001]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1018,479227.10000000003]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1017,476000.0]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1020,2984990.0]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1133,954.8292]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1022,0.03111036]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1130,821350445.398]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1021,275.1557]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1016,477400.0]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1019,14800.050000000001]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1018,478672.9]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1017,477733.3]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1020,2984990.0]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1133,956.3896]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1022,0.03111036]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1130,821442980.088]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1021,275.2267]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1016,477200.0]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1019,14900.15]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1018,478525.0]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1017,476000.0]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1020,2984990.0]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1133,954.8896]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1022,0.01777735]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1130,821642078.921]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1021,275.2224]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1016,477300.0]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1019,14800.050000000001]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1018,478814.6]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1017,476000.0]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1020,2984990.0]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1133,954.7125]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1022,0.0999976]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1130,821582080.622]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1021,275.138]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1016,477300.0]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1019,14853.44]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1018,478529.2]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1017,476000.0]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1020,2984990.0]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1133,954.3792]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1022,0.03111036]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1130,821529246.299]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1021,275.1935]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1016,477300.0]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1019,14900.15]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1018,478552.1]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1017,476000.0]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1020,2984990.0]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1133,954.6396]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1022,0.0355547]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1130,821343579.921]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1021,275.1224]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1016,477200.0]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1019,14800.050000000001]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1018,478358.3]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1017,477733.3]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1020,2984990.0]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1133,956.2458]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1022,0.0999976]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1130,821436413.11]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1021,275.1935]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1016,477200.0]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1019,14800.050000000001]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1018,478406.3]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1017,476000.0]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1020,2984990.0]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1133,954.6688]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1022,0.06666507]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1130,821443278.587]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1021,275.209]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1016,477300.0]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1019,14800.050000000001]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1018,478770.8]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1017,476000.0]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1020,2984990.0]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1133,954.9958]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1022,0.03111036]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1130,821661779.855]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1021,275.269]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1016,477200.0]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1019,14800.050000000001]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1018,478647.89999999997]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1017,476000.0]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1020,2984990.0]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1133,954.45]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1022,0.06666507]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1130,821442980.088]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1021,275.2268]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1016,477000.0]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1019,14800.050000000001]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1018,478370.8]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1017,477733.3]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1020,2984990.0]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1133,956.1937]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1022,0.08222024]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1130,821410145.198]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1021,275.2934]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1016,477200.0]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1019,14900.15]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1018,478729.2]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1017,476000.0]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1020,2984990.0]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1133,954.5042]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1022,0.0644429]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1130,821688346.266]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1021,275.2579]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1016,477200.0]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1019,14800.050000000001]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1018,478656.3]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1017,476000.0]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1020,2984990.0]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1133,954.8167]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1021,275.2934]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1016,477300.0]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1019,14800.050000000001]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1018,478435.4]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1017,477733.3]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1020,2984990.0]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1133,956.2479]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1022,0.08444241]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1130,821900579.055]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1021,275.3199]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1016,477500.0]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1019,14800.050000000001]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1018,478652.10000000003]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1017,476266.7]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1020,2984990.0]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1133,955.0084]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1022,0.0]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1130,821628646.466]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1021,275.1912]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1016,477100.0]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1019,14846.76]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1018,478775.0]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1017,476000.0]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1020,2984990.0]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1133,954.6229]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1022,0.0999976]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1130,821734912.11]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1021,275.3289]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1016,477300.0]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1019,14800.050000000001]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1018,478366.69999999995]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1017,476000.0]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1020,2984990.0]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1133,954.2271]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1022,0.06888723]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1130,821158212.042]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1021,275.1024]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1016,477300.0]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1019,14800.050000000001]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1018,478745.8]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1017,476000.0]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1020,2984990.0]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1133,954.9167]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1022,0.0644429]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1130,821854013.211]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1021,275.3378]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1016,477200.0]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1019,14900.15]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1018,478818.8]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1017,476266.7]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1020,2984990.0]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1133,955.0417]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1022,0.08444241]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1130,821734613.611]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1021,275.2224]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1016,477200.0]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1019,14800.050000000001]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1018,478814.6]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1017,477733.3]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1020,2984990.0]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1133,956.525]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1022,0.06666507]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1130,821973114.312]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1021,275.3267]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1016,477300.0]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1019,14800.050000000001]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1018,478941.7]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1017,476000.0]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1020,2984990.0]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1133,954.8625]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1022,0.08444241]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1130,821840580.756]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1021,275.2889]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1016,477400.0]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1019,14900.15]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1018,479229.2]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1017,477733.3]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1020,2984990.0]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1133,956.9437]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1022,0.0644429]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1130,822138781.257]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1021,275.4243]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1016,477500.0]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1019,14900.15]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1018,479081.2]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1017,478000.0]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1020,2984990.0]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1133,956.9854]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1130,821138212.609]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1021,275.1646]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1016,477300.0]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1019,14800.050000000001]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1018,479116.69999999995]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1017,476000.0]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1020,2984990.0]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1133,955.2271]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1022,0.06666507]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1130,821337012.943]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1021,275.1602]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1016,477400.0]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1019,14800.050000000001]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1018,478702.1]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1017,476000.0]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1020,2984990.0]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1133,954.6729]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1022,0.08222024]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1130,821350146.899]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1021,275.1912]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1016,477500.0]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1019,14853.44]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1018,478602.10000000003]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1017,476000.0]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1020,2984990.0]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1133,954.525]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1022,0.04666555]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1130,821363579.354]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1021,275.2579]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1016,477500.0]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1019,14846.76]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1018,478847.89999999997]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1017,476000.0]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1020,2984990.0]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1133,954.8146]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1022,0.0999976]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1130,821741180.589]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1021,275.2378]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1016,477200.0]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1019,14800.050000000001]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1018,478445.80000000005]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1017,476266.7]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1020,2984990.0]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1133,954.7959]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1022,0.0355547]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1130,821509545.365]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1021,275.2201]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1016,477400.0]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1019,14900.15]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1018,478504.2]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1017,476000.0]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1020,2984990.0]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1133,954.5521]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1022,0.0]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1130,821343878.42]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1021,275.1579]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1016,477100.0]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1019,14800.050000000001]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1018,478304.19999999995]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1017,476000.0]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1020,2984990.0]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1133,954.3583]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1022,0.08444241]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1130,821496112.91]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1021,275.189]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1016,477200.0]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1019,14800.050000000001]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1018,478079.2]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1017,476000.0]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1020,2984990.0]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1133,954.4063]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1022,0.0355547]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1130,821304178.053]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1021,275.1913]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1016,477300.0]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1019,14846.76]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1018,478631.3]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1017,476000.0]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1020,2984990.0]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1133,954.7708]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1022,0.06666507]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1130,821343579.921]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1021,275.2645]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1016,477300.0]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1019,14800.050000000001]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1018,478575.0]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1017,476000.0]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1020,2984990.0]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1133,954.6479]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1022,0.08222024]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1130,821489545.932]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1021,275.1912]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1016,477400.0]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1019,14800.050000000001]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1018,478362.5]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1017,476000.0]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1020,2984990.0]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1133,954.3708]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1022,0.0999976]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1130,820913144.363]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1021,275.1802]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1016,477400.0]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1019,14853.44]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1018,478727.10000000003]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1017,476000.0]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1020,2984990.0]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1133,954.7292]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1022,0.06888723]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1130,821648645.899]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1021,275.2734]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1016,477300.0]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1019,14800.050000000001]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1018,478606.3]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1017,476000.0]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1020,2984990.0]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1133,954.6563]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1022,0.03111036]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1130,821642078.921]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1019,14846.76]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1018,478485.4]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1017,476000.0]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1020,2984990.0]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1133,954.4354]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1022,0.08222024]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1130,821555812.71]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1021,275.3445]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1016,477500.0]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1019,14800.050000000001]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1018,478527.10000000003]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1017,477733.3]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1020,2984990.0]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1133,956.3854]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1022,0.03111036]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1130,821747747.567]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1021,275.2534]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1016,477100.0]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1019,14900.15]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1018,478466.7]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1017,476000.0]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1020,2984990.0]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1133,954.775]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1022,0.06888723]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1130,821701778.721]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1021,275.289]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1016,477200.0]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1019,14800.050000000001]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1018,478737.5]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1017,476000.0]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1020,2984990.0]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1133,954.3667]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1022,0.04888771]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1130,821741479.088]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1021,275.0958]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1016,477300.0]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1019,14800.050000000001]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1018,478897.89999999997]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1017,476000.0]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1020,2984990.0]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1133,954.7458]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1022,0.08444241]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1130,821734613.611]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1021,275.3289]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1016,477200.0]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1019,14853.44]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1018,478783.3]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1017,477733.3]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1020,2984990.0]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1133,956.5521]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1022,0.06666507]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1130,821840580.756]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1021,275.2889]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1016,477200.0]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1019,14800.050000000001]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1018,478679.19999999995]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1017,476000.0]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1020,2984990.0]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1133,954.8146]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1022,0.08222024]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1130,821867445.666]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1021,275.3688]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1016,477400.0]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1019,14800.050000000001]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1018,478856.3]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1017,476000.0]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1020,2984990.0]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1133,954.9417]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1022,0.06666507]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1130,821608647.033]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1021,275.3244]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1016,477300.0]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1019,14900.15]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1018,479268.7]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1017,476266.7]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1020,2984990.0]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1133,955.4959]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1022,0.08444241]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1130,822231912.945]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1021,275.4243]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1016,477400.0]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1019,14853.44]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1018,479193.8]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1017,478000.0]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1020,2984990.0]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1133,957.0812]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1022,0.08444241]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1130,822085946.934]
["2020-02-19T23:37:00.000000000","2020-02-20T06:37:00.000000000",1016,477200.0]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1019,14846.76]
["2020-02-19T23:37:15.000000000","2020-02-20T06:37:15.000000000",1018,478800.0]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1017,476000.0]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1020,2984990.0]
["2020-02-19T23:37:30.000000000","2020-02-20T06:37:30.000000000",1133,955.1167]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1022,0.06666507]
["2020-02-19T23:37:45.000000000","2020-02-20T06:37:45.000000000",1130,821443278.587]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1021,275.1557]
["2020-02-19T23:38:00.000000000","2020-02-20T06:38:00.000000000",1016,477300.0]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1019,14800.050000000001]
["2020-02-19T23:38:15.000000000","2020-02-20T06:38:15.000000000",1018,478664.60000000003]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1017,476000.0]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1020,2984990.0]
["2020-02-19T23:38:30.000000000","2020-02-20T06:38:30.000000000",1133,954.7021]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1022,0.0999976]
["2020-02-19T23:38:45.000000000","2020-02-20T06:38:45.000000000",1130,821244179.754]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1021,275.1601]
["2020-02-19T23:39:00.000000000","2020-02-20T06:39:00.000000000",1016,477300.0]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1019,14846.76]
["2020-02-19T23:39:15.000000000","2020-02-20T06:39:15.000000000",1018,478633.30000000005]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1017,476266.7]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1020,2984990.0]
["2020-02-19T23:39:30.000000000","2020-02-20T06:39:30.000000000",1133,954.8688]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1022,0.05333205]
["2020-02-19T23:39:45.000000000","2020-02-20T06:39:45.000000000",1130,821323878.987]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1021,275.1646]
["2020-02-19T23:40:00.000000000","2020-02-20T06:40:00.000000000",1016,477200.0]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1019,14853.44]
["2020-02-19T23:40:15.000000000","2020-02-20T06:40:15.000000000",1018,478779.2]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1017,476000.0]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1020,2984990.0]
["2020-02-19T23:40:30.000000000","2020-02-20T06:40:30.000000000",1133,954.8479]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1022,0.0999976]
["2020-02-19T23:40:45.000000000","2020-02-20T06:40:45.000000000",1130,821602080.055]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1021,275.2911]
["2020-02-19T23:41:00.000000000","2020-02-20T06:41:00.000000000",1016,477400.0]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1019,14800.050000000001]
["2020-02-19T23:41:15.000000000","2020-02-20T06:41:15.000000000",1018,478527.10000000003]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1017,477733.3]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1020,2984990.0]
["2020-02-19T23:41:30.000000000","2020-02-20T06:41:30.000000000",1133,956.1791]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1022,0.01555518]
["2020-02-19T23:41:45.000000000","2020-02-20T06:41:45.000000000",1130,821198210.908]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1021,275.2135]
["2020-02-19T23:42:00.000000000","2020-02-20T06:42:00.000000000",1016,477200.0]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1019,14900.15]
["2020-02-19T23:42:15.000000000","2020-02-20T06:42:15.000000000",1018,478587.5]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1017,476000.0]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1020,2984990.0]
["2020-02-19T23:42:30.000000000","2020-02-20T06:42:30.000000000",1133,954.5042]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1022,0.0]
["2020-02-19T23:42:45.000000000","2020-02-20T06:42:45.000000000",1130,821436711.609]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1021,275.158]
["2020-02-19T23:43:00.000000000","2020-02-20T06:43:00.000000000",1016,477300.0]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1019,14800.050000000001]
["2020-02-19T23:43:15.000000000","2020-02-20T06:43:15.000000000",1018,478381.3]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1017,476000.0]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1020,2984990.0]
["2020-02-19T23:43:30.000000000","2020-02-20T06:43:30.000000000",1133,954.3042]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1022,0.08222024]
["2020-02-19T23:43:45.000000000","2020-02-20T06:43:45.000000000",1130,821304178.053]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1021,275.209]
["2020-02-19T23:44:00.000000000","2020-02-20T06:44:00.000000000",1016,477500.0]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1019,14800.050000000001]
["2020-02-19T23:44:15.000000000","2020-02-20T06:44:15.000000000",1018,478241.69999999995]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1017,476000.0]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1020,2984990.0]
["2020-02-19T23:44:30.000000000","2020-02-20T06:44:30.000000000",1133,954.0792]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1022,0.03111036]
["2020-02-19T23:44:45.000000000","2020-02-20T06:44:45.000000000",1130,821330445.965]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1021,275.1447]
["2020-02-19T23:45:00.000000000","2020-02-20T06:45:00.000000000",1016,477300.0]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1019,14900.15]
["2020-02-19T23:45:15.000000000","2020-02-20T06:45:15.000000000",1018,478604.2]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1017,476000.0]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1020,2984990.0]
["2020-02-19T23:45:30.000000000","2020-02-20T06:45:30.000000000",1133,954.6313]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1022,0.06666507]
["2020-02-19T23:45:45.000000000","2020-02-20T06:45:45.000000000",1130,821436413.11]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1021,275.1579]
["2020-02-19T23:46:00.000000000","2020-02-20T06:46:00.000000000",1016,477100.0]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1019,14800.050000000001]
["2020-02-19T23:46:15.000000000","2020-02-20T06:46:15.000000000",1018,478604.2]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1017,476000.0]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1020,2984990.0]
["2020-02-19T23:46:30.000000000","2020-02-20T06:46:30.000000000",1133,954.575]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1022,0.06888723]
["2020-02-19T23:46:45.000000000","2020-02-20T06:46:45.000000000",1130,821496112.91]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1021,275.2068]
["2020-02-19T23:47:00.000000000","2020-02-20T06:47:00.000000000",1016,477200.0]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1019,14800.050000000001]
["2020-02-19T23:47:15.000000000","2020-02-20T06:47:15.000000000",1018,478718.8]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1017,476000.0]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1020,2984990.0]
["2020-02-19T23:47:30.000000000","2020-02-20T06:47:30.000000000",1133,954.3625]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1022,0.06888723]
["2020-02-19T23:47:45.000000000","2020-02-20T06:47:45.000000000",1130,821112243.196]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1021,275.0137]
["2020-02-19T23:48:00.000000000","2020-02-20T06:48:00.000000000",1016,477600.0]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1019,14800.050000000001]
["2020-02-19T23:48:15.000000000","2020-02-20T06:48:15.000000000",1018,478422.9]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1017,476000.0]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1020,2984990.0]
["2020-02-19T23:48:30.000000000","2020-02-20T06:48:30.000000000",1133,954.7271]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1022,0.03333253]
["2020-02-19T23:48:45.000000000","2020-02-20T06:48:45.000000000",1130,821681779.288]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1021,275.2601]
["2020-02-19T23:49:00.000000000","2020-02-20T06:49:00.000000000",1016,477100.0]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1019,14846.76]
["2020-02-19T23:49:15.000000000","2020-02-20T06:49:15.000000000",1018,478460.39999999997]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1017,476000.0]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1020,2984990.0]
["2020-02-19T23:49:30.000000000","2020-02-20T06:49:30.000000000",1133,954.6063]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1022,0.0355547]
["2020-02-19T23:49:45.000000000","2020-02-20T06:49:45.000000000",1130,821642078.921]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1021,275.2579]
["2020-02-19T23:50:00.000000000","2020-02-20T06:50:00.000000000",1016,477200.0]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1017,476000.0]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1020,2984990.0]
["2020-02-19T23:50:15.000000000","2020-02-20T06:50:15.000000000",1133,954.4854]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1022,0.06888723]
["2020-02-19T23:50:30.000000000","2020-02-20T06:50:30.000000000",1130,821575812.143]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1021,275.229]
["2020-02-19T23:50:45.000000000","2020-02-20T06:50:45.000000000",1016,477400.0]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1019,14800.050000000001]
["2020-02-19T23:51:00.000000000","2020-02-20T06:51:00.000000000",1018,478645.8]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1017,476266.7]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1020,2984990.0]
["2020-02-19T23:51:15.000000000","2020-02-20T06:51:15.000000000",1133,954.7938]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1022,0.06666507]
["2020-02-19T23:51:30.000000000","2020-02-20T06:51:30.000000000",1130,821641780.422]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1021,275.2933]
["2020-02-19T23:51:45.000000000","2020-02-20T06:51:45.000000000",1016,477100.0]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1019,14853.44]
["2020-02-19T23:52:00.000000000","2020-02-20T06:52:00.000000000",1018,478475.0]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1017,476000.0]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1020,2984990.0]
["2020-02-19T23:52:15.000000000","2020-02-20T06:52:15.000000000",1133,954.4667]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1022,0.0644429]
["2020-02-19T23:52:30.000000000","2020-02-20T06:52:30.000000000",1130,821496112.91]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1021,275.2779]
["2020-02-19T23:52:45.000000000","2020-02-20T06:52:45.000000000",1016,477200.0]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1019,14846.76]
["2020-02-19T23:53:00.000000000","2020-02-20T06:53:00.000000000",1018,478783.3]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1017,476000.0]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1020,2984990.0]
["2020-02-19T23:53:15.000000000","2020-02-20T06:53:15.000000000",1133,954.7375]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1022,0.05110988]
["2020-02-19T23:53:30.000000000","2020-02-20T06:53:30.000000000",1130,821880579.622]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1021,275.2912]
["2020-02-19T23:53:45.000000000","2020-02-20T06:53:45.000000000",1016,476600.0]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1019,14800.050000000001]
["2020-02-19T23:54:00.000000000","2020-02-20T06:54:00.000000000",1018,478700.0]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1017,476000.0]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1020,2984990.0]
["2020-02-19T23:54:15.000000000","2020-02-20T06:54:15.000000000",1133,954.8979]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1022,0.05110988]
["2020-02-19T23:54:30.000000000","2020-02-20T06:54:30.000000000",1130,821748046.066]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1021,275.2889]
["2020-02-19T23:54:45.000000000","2020-02-20T06:54:45.000000000",1016,477000.0]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1019,14846.76]
["2020-02-19T23:55:00.000000000","2020-02-20T06:55:00.000000000",1018,478908.3]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1017,476000.0]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1020,2984990.0]
["2020-02-19T23:55:15.000000000","2020-02-20T06:55:15.000000000",1133,954.7833]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1022,0.06666507]
["2020-02-19T23:55:30.000000000","2020-02-20T06:55:30.000000000",1130,821794313.411]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1021,275.3244]
["2020-02-19T23:55:45.000000000","2020-02-20T06:55:45.000000000",1016,477000.0]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1019,14800.050000000001]
["2020-02-19T23:56:00.000000000","2020-02-20T06:56:00.000000000",1018,478933.3]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1017,476000.0]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1020,2984990.0]
["2020-02-19T23:56:15.000000000","2020-02-20T06:56:15.000000000",1133,954.6792]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1022,0.05333205]
["2020-02-19T23:56:30.000000000","2020-02-20T06:56:30.000000000",1130,821443278.587]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1021,275.3334]
["2020-02-19T23:56:45.000000000","2020-02-20T06:56:45.000000000",1016,477500.0]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1019,14800.050000000001]
["2020-02-19T23:57:00.000000000","2020-02-20T06:57:00.000000000",1018,478979.2]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1017,476000.0]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1020,2984990.0]
["2020-02-19T23:57:15.000000000","2020-02-20T06:57:15.000000000",1133,954.8563]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1022,0.06666507]
["2020-02-19T23:57:30.000000000","2020-02-20T06:57:30.000000000",1130,821622079.488]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1021,275.2467]
["2020-02-19T23:57:45.000000000","2020-02-20T06:57:45.000000000",1016,477200.0]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1019,14853.44]
["2020-02-19T23:58:00.000000000","2020-02-20T06:58:00.000000000",1018,478995.8]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1017,477733.3]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1020,2984990.0]
["2020-02-19T23:58:15.000000000","2020-02-20T06:58:15.000000000",1133,957.002]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1022,0.08222024]
["2020-02-19T23:58:30.000000000","2020-02-20T06:58:30.000000000",1130,822013113.178]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1021,275.4555]
["2020-02-19T23:58:45.000000000","2020-02-20T06:58:45.000000000",1016,477400.0]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1019,14800.050000000001]
["2020-02-19T23:59:00.000000000","2020-02-20T06:59:00.000000000",1018,479150.0]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1017,477733.3]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1020,2984990.0]
["2020-02-19T23:59:15.000000000","2020-02-20T06:59:15.000000000",1133,956.9271]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1022,0.05110988]
["2020-02-19T23:59:30.000000000","2020-02-20T06:59:30.000000000",1130,822139079.756]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1021,275.4066]
["2020-02-19T23:59:45.000000000","2020-02-20T06:59:45.000000000",1016,477400.0]