{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":50921,"rows_kept":50921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1022,0.03333253]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1130,827213456.9995]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1021,277.3624]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1016,480600.0]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1019,14700.2]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1018,482062.5]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1017,480000.0]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1020,2982653.0]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1133,961.1979]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1022,0.06666507]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1130,827500984.7487]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1021,277.4934]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1016,480500.0]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1019,14700.2]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1018,482514.6]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1017,480000.0]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1020,2982653.0]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1133,962.5208]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1022,0.03111036]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1130,827639976.3785]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1021,277.4579]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1016,480400.0]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1019,14700.2]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1018,482531.3]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1017,480000.0]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1020,2982653.0]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1133,962.6229]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1022,0.03111036]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1130,827712753.1117]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1021,277.4667]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1016,480700.0]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1019,14700.2]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1018,482839.60000000003]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1017,480000.0]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1020,2982653.0]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1133,962.7098]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1022,0.03111036]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1130,827785828.1102]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1021,277.3669]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1016,480600.0]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1019,14700.2]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1018,480593.8]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1017,480000.0]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1020,2982653.0]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1133,960.5625]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1022,0.01777735]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1130,827759282.4985]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1021,277.4668]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1016,480500.0]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1019,14700.2]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1018,482070.80000000005]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1017,480000.0]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1020,2982653.0]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1133,960.9196]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1022,0.0]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1130,827348571.1804]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1021,277.4268]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1016,480700.0]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1019,14700.2]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1018,480437.5]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1017,480000.0]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1020,2982653.0]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1133,960.4604]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1022,0.08222024]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1130,827414786.077]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1021,277.4734]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1016,480800.0]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1019,14746.800000000001]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1018,482529.2]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1017,480000.0]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1020,2982653.0]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1133,962.7813]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1022,0.03333253]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1130,827852043.0068]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1021,277.5555]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1016,480600.0]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1019,14753.45]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1018,481089.60000000003]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1017,480000.0]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1020,2982653.0]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1133,960.5771]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1022,0.01777735]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1130,827262670.774]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1021,277.4778]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1016,480800.0]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1019,14700.2]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1018,482743.7]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1017,480000.0]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1020,2982653.0]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1133,961.0229]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1022,0.06666507]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1130,827355431.2823]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1021,277.3713]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1016,480700.0]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1019,14700.2]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1018,482558.3]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1017,480000.0]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1020,2982653.0]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1133,962.6479]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1022,0.06666507]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1130,827368853.2208]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1021,277.4735]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1016,480600.0]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1019,14700.2]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1018,482810.4]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1017,480000.0]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1020,2982653.0]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1133,962.7455]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1022,0.04888771]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1130,827772406.1717]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1021,277.6222]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1016,480700.0]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1019,14700.2]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1018,482781.3]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1017,480000.0]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1020,2982653.0]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1133,960.625]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1022,0.05110988]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1130,827534092.197]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1021,277.4445]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1016,480600.0]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1019,14700.2]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1018,482633.30000000005]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1017,480000.0]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1020,2982653.0]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1133,962.8083]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1022,0.0355547]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1130,827957927.1883]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1021,277.6222]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1016,480400.0]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1019,14700.2]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1018,482687.5]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1017,480000.0]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1020,2982653.0]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1133,962.55]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1022,0.05110988]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1130,827288918.1204]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1021,277.3424]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1016,480500.0]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1019,14700.2]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1018,482735.4]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1017,480000.0]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1020,2982653.0]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1133,962.4667]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1022,0.04888771]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1130,827633414.5419]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1021,277.6221]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1016,480700.0]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1019,14700.2]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1018,482704.2]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1017,480000.0]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1020,2982653.0]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1133,962.5729]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1022,0.08222024]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1130,827653398.317]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1021,277.489]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1016,480600.0]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1019,14700.2]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1018,482685.4]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1017,480000.0]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1020,2982653.0]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1133,962.6271]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1022,0.04666555]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1130,827706191.2751]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1021,277.6174]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1016,480900.0]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1019,14700.2]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1018,483000.0]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1017,480000.0]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1020,2982653.0]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1133,962.8625]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1022,0.03111036]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1130,828136588.103]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1021,277.6422]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1016,481000.0]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1019,14700.2]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1018,482866.69999999995]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1017,480000.0]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1020,2982653.0]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1133,962.8979]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1022,0.06666507]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1130,827891712.2917]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1021,277.6288]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1016,480900.0]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1019,14700.2]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1018,483108.3]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1017,480000.0]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1020,2982653.0]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1133,963.1479]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1022,0.0]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1130,828255894.223]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1021,277.6865]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1016,481100.0]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1019,14700.2]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1018,482983.3]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1017,480000.0]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1020,2982653.0]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1133,963.1146]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1022,0.0]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1130,827798951.7834]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1021,277.5223]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1016,481000.0]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1019,14700.2]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1018,483250.0]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1017,480000.0]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1020,2982653.0]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1133,963.2042]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1022,0.0355547]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1130,828725960.3358]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1021,277.8996]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1016,481000.0]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1019,14746.800000000001]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1018,483172.9]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1017,480000.0]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1020,2982653.0]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1133,963.1563]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1022,0.01777735]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1130,828156273.6128]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1021,277.6887]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1016,481100.0]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1019,14746.800000000001]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1018,483247.9]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1017,478266.7]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1020,2982653.0]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1133,959.9896]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1022,0.03333253]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1130,828149711.7762]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1021,276.945]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1016,478900.0]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1019,14700.2]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1018,481020.8]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1017,478000.0]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1020,2982653.0]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1133,959.0134]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1022,0.05110988]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1130,824335793.3851]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1021,276.4234]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1016,479200.0]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1019,14700.2]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1018,480875.0]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1017,478000.0]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1020,2982653.0]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1133,958.9208]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1022,0.0999976]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1130,824176817.9802]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1021,276.3412]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1016,478700.0]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1019,14700.2]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1018,479089.60000000003]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1017,478000.0]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1020,2982653.0]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1133,958.25]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1022,0.01777735]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1130,824435413.9953]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1021,276.3857]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1016,478800.0]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1019,14746.800000000001]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1018,480504.2]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1017,478000.0]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1020,2982653.0]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1133,958.575]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1022,0.06666507]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1130,823382537.4863]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1021,276.2702]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1016,478700.0]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1019,14700.2]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1018,480745.8]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1017,478000.0]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1020,2982653.0]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1133,958.7121]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1022,0.03333253]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1130,824362637.2621]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1021,276.3045]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1016,478800.0]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1019,14700.2]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1018,480593.8]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1017,478000.0]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1020,2982653.0]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1133,958.6396]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1022,0.0999976]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1130,824263016.6519]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1021,276.2901]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1016,478700.0]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1019,14700.2]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1018,480593.8]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1017,478000.0]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1020,2982653.0]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1133,958.6167]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1022,0.01777735]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1130,823846041.7625]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1021,276.3472]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1016,478900.0]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1019,14700.2]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1018,480625.0]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1017,478000.0]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1020,2982653.0]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1133,958.6479]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1022,0.05110988]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1130,824336091.6504]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1021,276.4589]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1016,478900.0]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1019,14700.2]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1018,480608.3]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1017,478000.0]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1020,2982653.0]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1133,958.7167]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1022,0.0644429]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1130,824726520.9281]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1021,276.4699]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1016,478700.0]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1019,14700.2]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1018,480589.60000000003]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1017,478000.0]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1020,2982653.0]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1133,958.6333]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1022,0.0]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1130,824468223.1783]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1021,276.4789]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1016,478700.0]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1019,14700.2]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1018,480675.0]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1017,478000.0]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1020,2982653.0]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1133,958.5562]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1022,0.0]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1130,824375760.9353]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1021,276.319]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1016,478600.0]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1019,14746.800000000001]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1018,480500.0]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1017,478000.0]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1020,2982653.0]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1133,958.6375]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1022,0.0]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1130,824038124.6157]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1021,276.3235]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1016,478700.0]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1019,14700.2]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1018,480864.6]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1017,478000.0]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1020,2982653.0]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1133,958.8817]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1020,2982653.0]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1017,478000.0]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1020,2982653.0]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1133,958.7188]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1022,0.0]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1130,824084355.7372]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1021,276.3234]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1016,478600.0]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1019,14753.45]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1018,480950.0]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1017,478000.0]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1020,2982653.0]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1133,958.8625]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1022,0.06666507]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1130,824620636.7466]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1021,276.4566]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1016,479000.0]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1019,14700.2]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1018,481231.3]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1017,478000.0]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1020,2982653.0]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1133,959.1208]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1022,0.0]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1130,824660604.2968]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1021,276.4766]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1016,478800.0]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1019,14700.2]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1018,481195.80000000005]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1017,478000.0]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1020,2982653.0]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1133,959.0729]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1022,0.06666507]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1130,824772752.0496]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1021,276.4166]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1016,478800.0]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1019,14757.26]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1018,481185.3]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1017,478000.0]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1020,2982653.0]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1133,959.0125]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1022,0.05237969]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1130,824247805.1216]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1021,276.4322]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1016,478800.0]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1019,14746.800000000001]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1018,481204.2]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1017,478000.0]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1020,2982653.0]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1133,959.1646]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1022,0.01777735]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1130,824766190.213]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1021,276.4709]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1016,478700.0]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1019,14742.990000000002]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1018,481011.19999999995]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1017,478000.0]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1020,2982653.0]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1133,958.7771]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1022,0.01777735]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1130,824170554.4089]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1021,276.3434]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1016,478400.0]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1019,14700.2]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1018,480416.7]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1017,478000.0]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1020,2982653.0]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1133,958.8958]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1022,0.0]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1130,824137148.6953]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1021,276.3212]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1016,478700.0]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1019,14700.2]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1018,481272.89999999997]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1017,478000.0]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1020,2982653.0]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1133,959.1667]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1022,0.02857074]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1130,824545772.1563]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1021,276.5499]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1016,479000.0]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1019,14700.2]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1018,481079.2]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1017,478000.0]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1020,2982653.0]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1133,959.0854]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1022,0.06666507]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1130,824481645.1168]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1021,276.5277]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1016,478800.0]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1019,14700.2]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1018,481302.1]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1017,478000.0]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1020,2982653.0]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1133,959.1604]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1022,0.03333253]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1130,824865512.5579]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1021,276.541]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1016,479200.0]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1019,14800.050000000001]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1018,481362.5]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1017,478000.0]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1020,2982653.0]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1133,959.2896]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1022,0.03333253]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1130,825269662.0394]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1021,276.6187]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1016,478900.0]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1019,14700.2]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1018,481233.3]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1017,478000.0]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1020,2982653.0]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1133,959.1812]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1022,0.01555518]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1130,825269662.0394]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1021,276.6364]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1016,479100.0]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1019,14700.2]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1018,481543.8]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1017,478000.0]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1020,2982653.0]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1133,959.4562]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1022,0.01555518]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1130,824918603.7813]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1021,276.5566]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1016,478900.0]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1019,14700.2]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1018,481406.3]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1017,478000.0]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1020,2982653.0]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1133,959.4979]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1022,0.06666507]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1130,825468306.7292]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1021,276.7209]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1016,479000.0]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1019,14746.800000000001]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1018,481445.80000000005]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1017,478000.0]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1020,2982653.0]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1133,959.3458]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1022,0.01555518]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1130,825084141.0228]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1021,276.6897]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1016,479100.0]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1019,14700.2]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1018,481466.7]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1017,478000.0]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1020,2982653.0]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1133,959.6604]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1022,0.0]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1130,825342438.7726]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1021,276.8229]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1016,479300.0]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1019,14746.800000000001]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1018,481647.89999999997]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1017,478000.0]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1020,2982653.0]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1133,959.4958]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1022,0.04666555]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1130,825150654.1847]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1021,276.6809]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1016,479300.0]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1019,14800.050000000001]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1018,481537.5]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1017,478000.0]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1020,2982653.0]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1133,959.4708]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1022,0.03111036]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1130,825574190.9107]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1021,276.8229]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1016,479500.0]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1019,14700.2]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1018,481525.0]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1017,478000.0]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1020,2982653.0]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1133,959.5229]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1022,0.0]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1130,825150355.9194]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1021,276.6631]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1016,479500.0]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1019,14800.050000000001]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1018,481329.2]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1017,478000.0]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1020,2982653.0]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1133,959.8125]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1022,0.0]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1130,825666653.1537]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1021,276.8229]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1016,479100.0]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1019,14800.050000000001]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1018,481270.8]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1017,478000.0]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1020,2982653.0]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1133,959.5646]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1022,0.05110988]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1130,825587612.8492]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1021,276.7564]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1016,479300.0]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1019,14800.050000000001]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1018,481789.60000000003]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1017,478000.0]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1020,2982653.0]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1133,959.4146]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1022,0.0]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1130,825103826.5326]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1021,276.7896]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1016,478900.0]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1019,14753.45]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1018,481368.7]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1017,478000.0]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1020,2982653.0]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1133,959.2729]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1022,0.0]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1130,825964918.4537]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1021,276.9229]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1016,479200.0]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1019,14753.45]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1018,481375.0]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1017,478000.0]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1020,2982653.0]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1133,959.4208]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1022,0.01777735]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1130,825223132.6526]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1021,276.8141]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1016,479300.0]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1019,14700.2]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1018,481585.39999999997]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1017,478000.0]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1020,2982653.0]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1133,959.5938]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1022,0.01777735]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1130,825150355.9194]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1021,276.6986]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1016,479400.0]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1019,14800.050000000001]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1018,481597.89999999997]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1017,478000.0]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1020,2982653.0]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1133,959.6563]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1022,0.05333205]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1130,825057595.4111]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1021,276.6453]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1016,479200.0]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1019,14700.2]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1018,481510.4]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1017,478000.0]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1020,2982653.0]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1133,959.4688]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1022,0.06666507]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1130,825434901.0156]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1021,276.8039]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1016,479100.0]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1019,14700.2]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1018,481250.0]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1017,478000.0]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1020,2982653.0]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1133,959.25]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1022,0.0]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1017,478000.0]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1020,2982653.0]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1133,959.3438]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1022,0.01777735]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1130,824812719.5998]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1021,276.4899]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1016,479000.0]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1019,14700.2]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1018,481220.8]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1017,478000.0]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1020,2982653.0]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1133,959.1646]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1022,0.01428537]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1130,824673727.97]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1021,276.561]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1016,479200.0]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1019,14700.2]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1018,481429.19999999995]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1017,478000.0]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1020,2982653.0]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1133,959.3917]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1022,0.03333253]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1130,825103826.5326]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1021,276.5032]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1016,479300.0]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1019,14700.2]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1018,481252.1]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1017,478000.0]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1020,2982653.0]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1133,959.15]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1022,0.02051233]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1130,824818684.9058]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1021,276.5721]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1016,479100.0]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1019,14700.2]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1018,481443.8]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1017,478000.0]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1020,2982653.0]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1133,959.2854]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1022,0.03333253]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1130,824886391.1289]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1021,276.4722]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1016,479100.0]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1019,14800.050000000001]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1018,481270.8]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1017,478000.0]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1020,2982653.0]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1133,959.2879]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1022,0.0]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1130,825011364.2896]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1021,276.5756]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1016,479200.0]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1019,14700.2]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1016,479200.0]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1021,276.6231]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1016,479100.0]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1019,14746.800000000001]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1018,481047.9]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1017,478000.0]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1020,2982653.0]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1133,959.0771]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1022,0.01777735]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1130,824958273.0662]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1021,276.5233]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1016,479500.0]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1019,14746.800000000001]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1018,481164.60000000003]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1017,478000.0]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1020,2982653.0]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1133,959.1563]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1022,0.08095044]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1017,478000.0]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1020,2982653.0]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1133,959.0313]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1022,0.04888771]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1130,825421777.3424]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1021,276.7564]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1016,479300.0]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1019,14746.800000000001]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1018,481120.8]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1017,478000.0]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1020,2982653.0]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1133,959.1187]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1022,0.03333253]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1130,825368984.3843]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1021,276.6343]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1016,479400.0]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1019,14700.2]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1018,481270.8]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1017,478000.0]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1020,2982653.0]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1133,959.2896]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1022,0.01777735]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1130,825196587.0409]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1021,276.7186]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1016,479400.0]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1019,14746.800000000001]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1018,481222.89999999997]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1017,478000.0]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1020,2982653.0]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1133,959.279]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1022,0.0]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1130,825666951.419]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1021,276.7659]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1016,479400.0]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1019,14800.050000000001]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1018,481562.5]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1017,478000.0]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1020,2982653.0]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1133,959.4479]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1022,0.05110988]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1130,825561067.2375]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1021,276.8274]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1016,479500.0]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1019,14700.2]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1018,481402.10000000003]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1017,478000.0]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1020,2982653.0]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1133,959.4229]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1022,0.0999976]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1130,825051033.5745]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1021,276.5232]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1016,479500.0]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1019,14700.2]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1018,481562.5]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1017,478000.0]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1020,2982653.0]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1133,959.6646]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1022,0.0]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1130,825666653.1537]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1021,276.7874]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1016,479400.0]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1019,14753.45]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1018,481518.7]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1017,478000.0]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1020,2982653.0]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1133,959.5692]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1022,0.01777735]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1130,825554207.1356]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1021,276.7231]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1016,479400.0]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1019,14753.45]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1018,481406.3]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1017,478000.0]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1020,2982653.0]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1133,959.3375]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1022,0.0]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1130,825514537.8507]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1021,276.7741]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1016,479700.0]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1019,14700.2]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1018,481422.9]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1017,478000.0]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1020,2982653.0]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1133,959.3604]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1022,0.01777735]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1130,825580752.7473]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1021,276.8563]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1016,479600.0]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1019,14700.2]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1018,481593.8]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1017,478000.0]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1020,2982653.0]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1133,959.5479]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1022,0.0355547]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1130,826063942.5333]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1021,276.8496]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1016,479500.0]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1019,14700.2]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1018,481564.6]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1017,478000.0]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1020,2982653.0]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1133,959.6458]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1022,0.01555518]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1130,825607000.0937]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1021,276.7944]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1016,479300.0]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1019,14800.050000000001]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1018,481875.0]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1017,478000.0]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1020,2982653.0]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1133,959.8292]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1022,0.08444241]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1130,825673513.2556]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1021,276.9273]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1016,479700.0]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1019,14700.2]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1018,481906.3]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1017,478000.0]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1020,2982653.0]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1133,959.9063]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1022,0.05110988]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1130,826057380.6967]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1021,276.9761]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1016,479700.0]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1019,14742.990000000002]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1018,480093.8]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1017,478000.0]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1020,2982653.0]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1133,959.9063]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1022,0.04888771]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1130,825845612.3337]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1021,276.7897]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1016,479400.0]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1019,14700.2]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1018,481360.4]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1017,478000.0]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1020,2982653.0]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1133,958.5146]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1022,0.04888771]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1130,825832190.3952]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1021,276.9561]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1016,479800.0]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1019,14700.2]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1018,481906.3]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1017,478000.0]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1020,2982653.0]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1133,958.2188]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1022,0.04666555]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1130,826216356.1016]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1021,277.0228]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1016,479600.0]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1019,14746.800000000001]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1018,480304.19999999995]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1017,478000.0]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1020,2982653.0]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1133,958.175]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1022,0.05110988]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1130,826474653.8514]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1021,277.0494]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1016,479800.0]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1019,14700.2]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1018,480068.8]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1017,478000.0]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1020,2982653.0]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1133,958.1396]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1022,0.0]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1130,826302554.7733]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1021,277.0605]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1016,479900.0]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1019,14746.800000000001]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1018,480116.69999999995]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1017,478000.0]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1020,2982653.0]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1133,958.1938]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1022,0.04666555]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1130,826368769.6699]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1021,277.0893]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1016,480200.0]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1019,14700.2]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1018,480258.30000000005]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1017,478000.0]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1020,2982653.0]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1133,958.3646]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1022,0.06666507]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1130,826461530.1782]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1021,277.0716]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1016,480000.0]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1019,14700.2]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1018,480264.6]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1017,478000.0]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1020,2982653.0]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1133,958.3271]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1022,0.01555518]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1130,826620505.5831]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1021,277.1715]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1016,480000.0]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1019,14753.45]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1018,480277.10000000003]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1017,478000.0]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1020,2982653.0]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1133,958.3563]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1022,0.06666507]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1130,826362207.8333]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1021,277.0561]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1016,479700.0]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1019,14700.2]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1018,480235.4]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1017,478000.0]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1020,2982653.0]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1133,958.1729]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1022,0.01777735]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1130,826315976.7118]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1021,277.0206]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1016,480000.0]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1019,14700.2]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1018,480227.10000000003]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1017,478000.0]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1020,2982653.0]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1133,958.15]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1022,0.04888771]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1130,826302554.7733]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1021,276.9894]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1016,479800.0]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1019,14700.2]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1018,480245.8]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1017,478000.0]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1020,2982653.0]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1133,958.2634]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1022,0.05333205]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1130,826262885.4884]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1021,277.0609]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1016,480200.0]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1019,14700.2]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1018,480218.8]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1017,478000.0]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1020,2982653.0]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1133,958.15]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1022,0.05110988]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1130,826726389.7646]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1021,277.2914]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1016,480200.0]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1019,14746.800000000001]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1018,480368.7]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1017,478266.7]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1020,2982653.0]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1133,958.4959]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1022,0.0999976]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1130,826461530.1782]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1021,277.0894]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1016,480100.0]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1019,14800.050000000001]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1018,480406.3]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1017,478266.7]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1020,2982653.0]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1133,958.3917]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1022,0.01777735]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1130,826534306.9114]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1021,277.1693]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1016,479900.0]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1019,14746.800000000001]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1018,480412.5]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1017,480000.0]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1020,2982653.0]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1133,960.4604]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1022,0.0]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1130,826560852.5231]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1021,277.1227]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1016,479600.0]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1019,14700.2]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1018,480231.3]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1017,478000.0]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1020,2982653.0]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1133,958.2583]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1022,0.05110988]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1130,826712967.8261]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1021,277.2071]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1016,480100.0]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1019,14753.45]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1018,480300.0]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1017,478000.0]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1020,2982653.0]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1133,958.3646]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1022,0.01777735]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1130,826421562.628]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1021,277.1582]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1016,480200.0]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1019,14753.45]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1018,480147.89999999997]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1017,478000.0]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1020,2982653.0]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1133,958.2375]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1022,0.01555518]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1130,826256323.6518]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1021,276.9917]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1016,479700.0]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1019,14700.2]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1018,480439.6]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1017,480000.0]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1020,2982653.0]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1133,960.5083]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1022,0.03111036]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1130,826719529.6627]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1021,277.1871]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1016,480100.0]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1019,14700.2]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1018,480197.9]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1017,478000.0]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1020,2982653.0]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1133,958.2938]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1022,0.04888771]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1130,826474653.8514]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1021,277.156]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1016,479900.0]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1019,14700.2]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1018,480352.10000000003]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1017,478000.0]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1020,2982653.0]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1133,958.3929]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1022,0.01777735]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1130,826712967.8261]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1021,277.207]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1016,479900.0]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1019,14700.2]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1018,480283.3]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1017,478000.0]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1020,2982653.0]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1133,958.4104]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1022,0.06666507]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1130,826064240.7986]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1021,277.0983]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1016,480100.0]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1019,14700.2]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1018,480325.0]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1017,478000.0]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1020,2982653.0]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1133,958.3417]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1022,0.03333253]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1130,826659876.6027]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1021,277.0671]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1016,479400.0]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1019,14700.2]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1018,480397.89999999997]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1017,478000.0]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1020,2982653.0]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1133,958.1875]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1022,0.06666507]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1130,826481215.688]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1021,277.116]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1016,480100.0]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1019,14700.2]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1018,481422.9]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1017,478000.0]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1020,2982653.0]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1133,958.7729]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1022,0.03333253]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1130,826573677.931]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1021,277.0827]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1016,479800.0]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1019,14700.2]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1018,480202.1]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1017,478000.0]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1020,2982653.0]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1133,958.3104]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1022,0.0]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1130,825964620.1884]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1021,276.9228]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1016,479900.0]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1019,14753.45]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1018,480352.10000000003]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1017,478000.0]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1020,2982653.0]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1133,959.5125]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1022,0.05237969]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1130,826191898.347]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1021,276.9562]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1130,826064240.7986]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1022,0.08444241]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1130,826276009.1616]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1021,277.1071]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1016,479900.0]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1019,14700.2]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1018,480510.4]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1017,478000.0]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1020,2982653.0]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1133,958.4458]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1022,0.01555518]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1130,826408438.9548]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1021,277.0941]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1016,479900.0]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1019,14746.800000000001]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1018,480491.69999999995]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1017,478000.0]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1020,2982653.0]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1133,958.1]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1022,0.01777735]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1130,826659876.6027]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1021,276.9784]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1016,479600.0]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1019,14700.2]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1018,481712.5]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1017,478000.0]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1020,2982653.0]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1133,959.8021]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1022,0.03333253]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1130,825819364.9873]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1021,276.8896]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1016,479700.0]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1019,14700.2]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1018,480522.89999999997]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1017,478000.0]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1020,2982653.0]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1133,958.0313]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1022,0.0]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1130,825865596.1088]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1021,276.8896]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1016,479400.0]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1019,14700.2]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1018,481758.30000000005]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1017,478000.0]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1020,2982653.0]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1133,959.7729]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1022,0.0355547]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1130,825593876.4205]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1021,276.7786]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1016,479300.0]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1019,14700.2]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1018,481883.30000000005]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1017,478000.0]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1020,2982653.0]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1133,959.6]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1022,0.03333253]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1130,825607298.359]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1021,276.7209]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1016,479400.0]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1019,14700.2]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1018,481470.8]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1017,478000.0]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1020,2982653.0]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1133,959.6208]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1022,0.05110988]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1130,825719744.3771]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1021,276.9628]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1016,479400.0]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1019,14700.2]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1018,481587.5]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1017,478000.0]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1020,2982653.0]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1133,959.6542]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1022,0.0]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1130,825368984.3843]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1021,276.7586]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1016,479400.0]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1019,14700.2]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1018,481545.8]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1017,478000.0]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1020,2982653.0]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1133,959.6771]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1022,0.0999976]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1130,825673513.2556]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1021,276.8918]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1016,479400.0]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1019,14700.2]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1018,481785.39999999997]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1017,478000.0]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1020,2982653.0]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1133,959.8438]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1022,0.0]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1130,825567330.8088]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1021,276.7896]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1016,479400.0]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1019,14700.2]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1018,481529.2]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1017,478000.0]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1020,2982653.0]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1133,959.6771]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1022,0.03333253]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1130,825739728.1522]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1021,276.9206]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1016,479700.0]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1019,14700.2]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1018,481587.5]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1017,478000.0]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1020,2982653.0]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1133,959.7229]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1022,0.0999976]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1130,825865596.1088]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1021,276.8896]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1016,479500.0]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1019,14700.2]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1018,481787.5]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1017,478000.0]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1020,2982653.0]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1133,959.7667]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1022,0.06888723]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1130,825858736.0069]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1021,276.8563]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1016,479600.0]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1019,14753.45]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1018,481639.6]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1017,478000.0]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1020,2982653.0]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1133,959.5875]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1022,0.0644429]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1130,825454884.7907]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1021,276.7075]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1016,479300.0]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1019,14700.2]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1018,481760.4]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1017,478000.0]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1020,2982653.0]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1133,959.8333]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1022,0.08444241]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1130,825474868.5658]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1021,276.7541]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1016,479400.0]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1019,14700.2]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1018,481681.2]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1017,478000.0]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1020,2982653.0]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1133,959.6563]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1022,0.03111036]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1130,825276223.876]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1021,276.6876]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1016,478900.0]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1019,14700.2]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1018,481606.3]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1017,478000.0]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1020,2982653.0]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1133,959.725]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1022,0.09999759]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1130,825567330.8088]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1021,276.8251]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1016,479300.0]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1019,14746.800000000001]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1018,481625.0]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1017,478000.0]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1020,2982653.0]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1133,959.6021]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1022,0.08444241]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1130,825766273.7639]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1021,276.8029]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1016,478900.0]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1019,14700.2]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1018,481910.39999999997]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1017,478000.0]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1020,2982653.0]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1133,959.8542]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1022,0.07142685]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1130,825581945.8085]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1021,276.7697]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1016,479000.0]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1019,14746.800000000001]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1018,481625.0]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1017,478000.0]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1020,2982653.0]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1133,959.625]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1022,0.06888723]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1130,825269662.0394]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1021,276.6542]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1016,479400.0]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1019,14700.2]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1018,481412.5]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1017,478000.0]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1020,2982653.0]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1133,959.4146]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1022,0.03333253]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1130,825070719.0843]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1021,276.6231]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1016,479200.0]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1019,14800.050000000001]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1018,481312.5]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1017,478000.0]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1020,2982653.0]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1133,959.625]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1022,0.0999976]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1130,825421777.3424]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1021,276.7386]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1016,479300.0]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1019,14800.050000000001]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1018,481627.1]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1017,478000.0]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1020,2982653.0]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1133,959.5021]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1022,0.06666507]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1130,825695286.6225]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1021,276.8185]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1016,479200.0]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1019,14753.45]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1018,481570.80000000005]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1017,478000.0]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1020,2982653.0]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1133,959.5625]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1022,0.03111036]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1130,825461446.6273]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1021,276.6875]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1016,479300.0]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1019,14753.45]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1018,481683.3]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1017,478000.0]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1020,2982653.0]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1133,959.7271]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1022,0.03333253]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1130,825468306.7292]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1021,276.7564]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1016,479200.0]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1019,14800.050000000001]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1018,481656.3]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1017,478000.0]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1020,2982653.0]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1133,959.4375]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1022,0.03333253]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1130,825368984.3843]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1021,276.6875]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1016,479300.0]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1019,14800.050000000001]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1018,481508.30000000005]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1017,478000.0]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1020,2982653.0]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1133,959.4542]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1022,0.01777735]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1130,825382108.0575]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1021,276.7897]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1016,479300.0]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1019,14800.050000000001]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1018,481593.8]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1017,478000.0]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1020,2982653.0]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1133,959.4688]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1022,0.03333253]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1130,825057595.4111]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1021,276.5566]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1016,479100.0]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1019,14800.050000000001]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1018,481452.1]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1017,478000.0]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1020,2982653.0]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1133,959.4229]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1022,0.04888771]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1130,825421777.3424]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1021,276.7031]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1016,479200.0]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1019,14800.050000000001]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1018,481491.69999999995]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1017,478000.0]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1020,2982653.0]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1133,959.5]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1022,0.01555518]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1130,825514537.8507]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1021,276.7564]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1016,479100.0]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1019,14800.050000000001]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1018,481560.4]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1017,478000.0]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1020,2982653.0]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1133,959.5479]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1022,0.01555518]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1130,825527959.7892]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1021,276.7164]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1016,479100.0]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1019,14800.050000000001]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1018,481500.0]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1017,478000.0]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1020,2982653.0]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1019,14746.800000000001]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1018,481562.5]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1017,478000.0]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1020,2982653.0]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1133,959.5854]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1022,0.06666507]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1130,825124108.573]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1021,276.692]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1016,479300.0]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1019,14800.050000000001]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1018,481589.60000000003]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1017,478000.0]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1020,2982653.0]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1133,959.8396]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1022,0.06190328]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1130,825567330.8088]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1021,276.7896]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1016,479200.0]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1019,14700.2]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1018,481602.10000000003]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1017,478000.0]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1020,2982653.0]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1133,959.6396]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1022,0.01555518]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1130,825421777.3424]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1021,276.7741]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1016,478900.0]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1019,14800.050000000001]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1018,481541.7]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1017,478000.0]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1020,2982653.0]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1133,959.5688]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1022,0.03111036]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1130,825229694.4892]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1021,276.6876]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1016,479300.0]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1019,14746.800000000001]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1018,481568.8]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1017,478000.0]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1020,2982653.0]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1133,959.5479]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1022,0.05110988]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1130,825514537.8507]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1021,276.7031]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1016,479100.0]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1019,14800.050000000001]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1018,481600.0]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1017,478000.0]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1020,2982653.0]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1133,959.7625]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1022,0.05110988]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1130,825593876.4205]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1021,276.8658]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1016,479300.0]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1019,14700.2]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1018,481781.3]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1017,478000.0]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1020,2982653.0]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1133,959.6667]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1022,0.03111036]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1130,825719744.3771]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1021,276.8029]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1016,479400.0]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1019,14800.050000000001]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1018,481704.2]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1017,478000.0]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1020,2982653.0]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1133,959.8479]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1022,0.03333253]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1130,825765975.4986]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1021,276.8562]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1130,825765975.4986]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1022,0.03333253]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1130,825765975.4986]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1021,276.8029]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1016,479300.0]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1019,14746.800000000001]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1018,481772.89999999997]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1017,478000.0]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1020,2982653.0]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1133,959.7583]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1022,0.04888771]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1130,825276223.876]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1021,276.8652]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1016,479400.0]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1019,14700.2]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1018,481812.5]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1017,478000.0]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1020,2982653.0]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1133,959.5313]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1022,0.0999976]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1130,825666951.419]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1021,276.823]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1016,479100.0]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1019,14700.2]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1018,481700.0]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1017,478000.0]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1020,2982653.0]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1133,959.75]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1022,0.09999759]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1130,825695286.6225]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1021,276.672]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1016,479600.0]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1019,14700.2]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1018,481968.8]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1017,478000.0]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1020,2982653.0]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1133,959.9063]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1022,0.0999976]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1130,825580752.7473]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1021,276.8563]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1016,479200.0]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1019,14753.45]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1018,481522.89999999997]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1017,478000.0]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1020,2982653.0]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1133,959.7146]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1022,0.08222024]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1130,825898405.2918]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1021,276.9049]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1016,479600.0]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1019,14746.800000000001]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1018,481875.0]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1017,478000.0]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1020,2982653.0]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1133,959.6917]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1022,0.06666507]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1130,825666653.1537]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1021,276.7874]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1016,479400.0]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1019,14753.45]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1018,481943.8]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1017,478000.0]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1020,2982653.0]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1133,959.8771]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1022,0.09999759]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1130,826163563.1435]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1021,276.9894]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1016,479600.0]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1019,14700.2]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1018,481812.5]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1017,478000.0]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1020,2982653.0]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1133,959.8125]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1022,0.06666507]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1130,825765975.4986]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1021,276.7497]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1016,479600.0]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1019,14700.2]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1018,481656.3]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1017,478000.0]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1020,2982653.0]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1133,959.3583]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1022,0.03333253]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1130,825223430.9179]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1021,276.8141]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1016,480000.0]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1019,14746.800000000001]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1018,481658.3]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1017,478000.0]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1020,2982653.0]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1133,959.5104]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1022,0.06666507]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1130,826004587.7386]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1021,276.9074]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1016,479400.0]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1019,14753.45]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1018,481410.39999999997]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1017,478000.0]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1020,2982653.0]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1133,959.55]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1022,0.04888771]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1130,824567545.5232]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1021,276.6364]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1016,479100.0]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1019,14746.800000000001]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1018,481431.2]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1017,478000.0]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1020,2982653.0]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1133,959.5083]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1022,0.0355547]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1130,825521099.6873]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1021,276.7364]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1016,479500.0]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1019,14753.45]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1018,481512.5]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1017,478000.0]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1020,2982653.0]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1133,959.4708]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1022,0.05110988]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1130,825368984.3843]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1021,276.7586]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1016,479400.0]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1019,14800.050000000001]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1018,481462.5]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1017,478000.0]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1020,2982653.0]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1133,959.4375]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1022,0.06666507]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1130,824859248.9866]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1021,276.5966]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1016,479400.0]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1019,14800.050000000001]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1018,481581.2]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1017,478000.0]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1020,2982653.0]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1133,959.3583]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1022,0.0]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1130,825368984.3843]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1021,276.7231]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1016,479500.0]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1019,14800.050000000001]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1018,481314.6]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1017,478000.0]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1020,2982653.0]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1133,959.2813]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1022,0.06888723]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1130,825441761.1175]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1021,276.6254]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1016,478900.0]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1019,14800.050000000001]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1018,481522.89999999997]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1017,478000.0]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1020,2982653.0]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1133,959.6229]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1022,0.0]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1130,824964834.9028]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1021,276.6632]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1016,479100.0]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1019,14800.050000000001]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1018,481745.8]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1017,478000.0]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1020,2982653.0]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1133,959.8125]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1022,0.04888771]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1130,825653529.4805]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1021,276.8274]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1016,479700.0]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1019,14800.050000000001]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1018,481712.5]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1017,478000.0]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1020,2982653.0]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1133,959.8479]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1022,0.0]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1130,825978936.9228]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1021,276.9562]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1016,479900.0]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1019,14800.050000000001]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1018,481943.8]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1017,478000.0]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1020,2982653.0]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1133,958.7083]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1022,0.0]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1130,825567629.0741]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1021,276.8963]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1016,479900.0]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1019,14800.050000000001]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1018,480320.80000000005]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1017,478000.0]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1020,2982653.0]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1133,958.1979]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1022,0.0999976]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1130,826401877.1182]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1021,277.0227]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1016,479800.0]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1019,14800.050000000001]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1018,480325.0]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1017,478000.0]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1020,2982653.0]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1133,958.375]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1022,0.01555518]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1130,826348785.8948]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1021,277.0961]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1016,479900.0]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1019,14800.050000000001]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1018,480189.6]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1017,478000.0]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1020,2982653.0]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1133,958.4083]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1022,0.03333253]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1130,826209794.265]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1021,276.9717]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1016,479900.0]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1019,14800.050000000001]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1018,480510.4]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1017,478000.0]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1020,2982653.0]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1133,959.5562]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1022,0.01777735]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1130,826434984.5665]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1021,276.9561]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1016,479900.0]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1019,14800.050000000001]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1018,481433.3]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1017,478000.0]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1020,2982653.0]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1133,958.7979]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1022,0.0]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1130,826603504.461]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1021,277.1049]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1016,479900.0]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1019,14800.050000000001]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1018,480450.0]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1017,478000.0]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1020,2982653.0]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1133,958.3979]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1022,0.0355547]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1130,826666736.7046]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1021,277.1715]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1016,479900.0]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1019,14746.800000000001]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1018,480147.89999999997]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1017,478000.0]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1020,2982653.0]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1133,959.3833]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1022,0.03333253]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1130,826454670.0763]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1021,277.1804]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1016,480100.0]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1019,14800.050000000001]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1018,480610.4]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1017,480000.0]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1020,2982653.0]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1133,960.4333]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1022,0.01777735]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1130,826554290.6865]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1021,277.1249]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1016,480200.0]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1019,14800.050000000001]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1018,482687.5]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1017,480000.0]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1020,2982653.0]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1133,961.2667]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1022,0.0]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1130,826951281.8008]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1021,277.2047]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1016,480200.0]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1019,14700.2]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1018,482322.9]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1017,480000.0]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1020,2982653.0]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1133,962.9063]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1022,0.04888771]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1130,826964405.474]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1021,277.2892]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1016,480200.0]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1019,14800.050000000001]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1018,480687.5]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1017,479733.3]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1020,2982653.0]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1133,960.3062]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1022,0.0]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1130,826871943.231]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1021,277.2891]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1016,480200.0]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1019,14800.050000000001]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1018,482277.10000000003]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1017,480000.0]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1020,2982653.0]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1133,961.1708]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1022,0.0]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1130,826958141.9027]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1021,277.2026]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1016,480200.0]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1019,14800.050000000001]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1018,482154.2]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1017,480000.0]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1020,2982653.0]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1133,962.7792]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1022,0.06888723]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1130,827169910.2657]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1021,277.3891]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1016,480300.0]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1019,14800.050000000001]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1018,481227.10000000003]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1017,480000.0]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1020,2982653.0]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1133,960.7188]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1022,0.06666507]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1130,827653100.0517]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1021,277.3647]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1016,480300.0]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1019,14700.2]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1018,482104.2]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1017,480000.0]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1020,2982653.0]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1133,961.0833]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1022,0.04888771]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1130,826845695.8846]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1021,277.175]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1016,480000.0]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1019,14753.45]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1018,480268.7]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1017,478000.0]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1020,2982653.0]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1133,958.2188]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1022,0.0]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1130,826858819.5578]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1021,277.2048]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1016,480000.0]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1019,14800.050000000001]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1018,480250.0]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1017,478000.0]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1020,2982653.0]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1133,958.2958]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1022,0.01555518]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1130,826468092.0148]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1021,277.0516]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1016,479900.0]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1019,14746.800000000001]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1018,480279.2]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1017,478000.0]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1020,2982653.0]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1133,958.4042]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1022,0.0]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1130,826461530.1782]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1021,277.0894]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1016,480100.0]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1019,14746.800000000001]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1018,480545.8]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1017,478000.0]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1020,2982653.0]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1133,958.425]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1022,0.0355547]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1130,826415000.7914]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1021,277.0717]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1016,480000.0]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1019,14700.2]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1018,480539.60000000003]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1017,478000.0]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1020,2982653.0]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1133,958.5313]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1022,0.06666507]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1130,826408438.9548]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1021,277.0383]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1016,479700.0]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1019,14700.2]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1018,480504.2]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1017,478000.0]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1020,2982653.0]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1133,958.4021]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1022,0.01777735]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1130,826176388.5514]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1021,277.1093]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1016,479900.0]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1019,14753.45]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1018,482112.5]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1017,478000.0]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1020,2982653.0]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1133,959.0375]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1022,0.0]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1130,827203017.714]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1021,277.2692]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1016,480000.0]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1019,14700.2]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1018,480685.4]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1017,478000.0]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1020,2982653.0]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1133,958.6958]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1022,0.05237969]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1130,826887154.7613]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1021,277.2891]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1016,480100.0]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1019,14700.2]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1018,480716.7]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1017,478285.7]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1020,2982653.0]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1133,959.0357]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1022,0.01555518]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1130,826759497.2129]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1021,277.1538]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1016,479900.0]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1019,14753.45]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1018,480702.1]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1017,480000.0]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1020,2982653.0]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1133,962.1167]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1022,0.05110988]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1130,826852257.7212]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1021,277.1893]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1016,480200.0]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1019,14757.26]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1018,480750.0]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1017,480000.0]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1020,2982653.0]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1019,14753.45]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1018,480531.3]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1017,480000.0]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1020,2982653.0]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1133,961.9979]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1022,0.0]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1130,826706405.9895]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1021,277.1561]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1016,480100.0]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1019,14800.050000000001]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1018,482289.60000000003]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1017,480000.0]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1020,2982653.0]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1133,962.8146]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1022,0.0]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1130,827288918.1204]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1021,277.2891]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1016,480300.0]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1019,14800.050000000001]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1018,482268.7]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1017,480000.0]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1020,2982653.0]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1133,961.4229]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1022,0.03333253]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1130,827057464.2476]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1021,277.2182]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1016,480100.0]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1019,14800.050000000001]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1018,480825.0]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1017,480000.0]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1020,2982653.0]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1133,962.25]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1022,0.05333205]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1130,827176472.1023]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1021,277.2447]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1016,480000.0]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1019,14746.800000000001]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1018,480502.1]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1017,480000.0]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1020,2982653.0]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1133,960.6063]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1022,0.01555518]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1130,826567414.3597]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1021,277.0139]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1016,479900.0]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1019,14757.26]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1018,480357.1]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1017,478000.0]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1020,2982653.0]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1133,958.4583]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1022,0.03333253]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1130,826560852.5231]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1021,277.1227]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1016,480000.0]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1019,14800.050000000001]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1018,480522.89999999997]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1017,480000.0]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1020,2982653.0]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1133,960.5083]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1022,0.0644429]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1130,826812290.171]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1021,277.2048]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1016,480300.0]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1019,14742.990000000002]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1018,481207.60000000003]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1019,14757.26]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1018,480743.3]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1019,14800.050000000001]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1018,480750.0]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1017,480000.0]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1020,2982653.0]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1019,14800.050000000001]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1018,482937.5]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1017,480000.0]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1020,2982653.0]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1133,961.3333]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1022,0.03333253]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1130,826858819.5578]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1021,277.2048]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1016,480200.0]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1019,14746.800000000001]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1018,480422.9]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1017,480000.0]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1020,2982653.0]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1133,960.4063]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1022,0.0644429]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1130,826765760.7842]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1021,277.2607]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1016,480200.0]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1019,14753.45]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1018,480531.3]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1017,480000.0]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1020,2982653.0]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1133,960.4167]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1022,0.08444241]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1130,826911910.7812]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1021,277.167]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1016,480200.0]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1019,14800.050000000001]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1018,480275.0]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1017,480000.0]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1020,2982653.0]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1133,960.2254]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1022,0.03333253]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1130,826659876.6027]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1021,277.1737]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1016,480000.0]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1019,14800.050000000001]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1018,480095.8]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1017,478000.0]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1020,2982653.0]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1133,958.1083]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1022,0.06666507]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1130,826077364.4718]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1021,277.0228]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1016,479900.0]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1019,14757.26]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1018,480314.7]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1019,14742.990000000002]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1018,480252.2]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1019,14753.45]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1018,480356.3]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1017,478000.0]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1020,2982653.0]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1133,958.4063]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1022,0.04888771]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1130,826613645.4812]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1021,277.156]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1016,480100.0]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1019,14753.45]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1018,480600.0]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1017,478266.7]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1020,2982653.0]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1133,958.8459]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1022,0.05110988]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1130,826818852.0076]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1021,277.3268]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1016,480500.0]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1019,14753.45]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1018,480420.8]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1017,480000.0]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1020,2982653.0]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1133,960.4271]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1022,0.05110988]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1130,826772620.8861]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1021,277.2381]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1016,480300.0]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1019,14746.800000000001]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1018,480516.7]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1017,478266.7]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1020,2982653.0]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1133,958.4459]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1022,0.0355547]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1130,827077448.0227]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1021,277.2369]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1016,480100.0]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1019,14753.45]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1018,480420.8]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1017,480000.0]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1020,2982653.0]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1133,960.3687]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1022,0.0355547]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1130,826507761.2997]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1021,277.1604]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1016,480100.0]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1019,14746.800000000001]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1018,480477.10000000003]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1017,478266.7]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1020,2982653.0]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1133,958.6667]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1022,0.08222024]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1130,826699545.8876]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1021,277.1226]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1016,479900.0]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1019,14800.050000000001]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1018,480152.10000000003]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1017,478000.0]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1020,2982653.0]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1133,958.1167]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1022,0.0]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1130,826163264.8782]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1021,277.0605]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1016,479900.0]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1019,14800.050000000001]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1018,481470.8]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1017,478000.0]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1020,2982653.0]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1133,958.5167]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1022,0.01777735]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1130,826328802.1197]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1021,277.1226]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1016,480000.0]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1019,14746.800000000001]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1018,480393.7]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1017,478000.0]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1020,2982653.0]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1133,958.3896]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1022,0.06888723]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1130,826262587.2231]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1021,277.076]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1016,480100.0]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1019,14753.45]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1018,480500.0]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1017,478000.0]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1020,2982653.0]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1133,958.5458]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1022,0.05110988]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1130,826713266.0914]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1021,277.2426]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1016,480100.0]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1019,14800.050000000001]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1018,480577.1]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1017,478000.0]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1020,2982653.0]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1133,958.5938]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1022,0.0]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1130,826759497.2129]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1021,277.2603]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1016,480000.0]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1019,14800.050000000001]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1018,480352.10000000003]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1017,478000.0]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1020,2982653.0]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1133,958.4354]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1022,0.05714149]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1130,826745180.4785]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1021,277.2093]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1016,479900.0]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1019,14800.050000000001]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1018,480460.39999999997]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1017,478000.0]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1020,2982653.0]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1133,958.4458]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1022,0.06666507]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1130,826560852.5231]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1021,277.1227]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1016,480100.0]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1019,14800.050000000001]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1018,480608.3]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1017,478266.7]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1020,2982653.0]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1133,958.8]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1022,0.02857074]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1130,826589187.7266]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1021,277.0894]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1016,479900.0]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1019,14753.45]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1018,480293.8]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1017,478000.0]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1020,2982653.0]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1133,958.3333]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1022,0.0]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1130,826236339.8767]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1021,277.1405]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1016,479800.0]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1019,14800.050000000001]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1018,480562.5]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1017,478266.7]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1020,2982653.0]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1133,958.725]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1022,0.03111036]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1130,826302554.7733]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1021,277.1037]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1016,479900.0]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1019,14800.050000000001]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1018,480562.5]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1017,478000.0]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1020,2982653.0]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1133,958.3438]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1022,0.0]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1130,826560852.5231]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1021,277.1582]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1016,479900.0]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1019,14800.050000000001]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1018,480316.7]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1017,478000.0]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1020,2982653.0]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1133,958.25]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1022,0.0]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1130,826421562.628]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1021,277.0817]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1016,480000.0]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1019,14800.050000000001]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1018,480531.3]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1017,478266.7]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1020,2982653.0]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1133,958.7063]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1022,0.03333253]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1130,826395315.2816]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1021,277.096]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1016,480000.0]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1019,14800.050000000001]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1018,480441.7]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1017,478000.0]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1020,2982653.0]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1133,958.3292]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1022,0.03333253]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1130,826660174.868]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1021,277.1355]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1016,480100.0]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1019,14800.050000000001]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1018,480406.3]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1017,478285.7]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1020,2982653.0]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1133,958.692]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1022,0.01777735]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1130,826342224.0582]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1021,276.974]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1016,479900.0]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1019,14746.800000000001]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1018,480354.2]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1017,478000.0]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1020,2982653.0]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1133,958.3583]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1022,0.07142685]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1130,826376226.3024]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1021,277.0538]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1016,479800.0]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1019,14800.050000000001]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1018,480375.0]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1017,478000.0]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1020,2982653.0]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1133,958.4688]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1022,0.0644429]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1130,825971182.025]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1021,276.9916]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1016,479800.0]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1019,14800.050000000001]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1018,480187.5]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1017,479733.3]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1020,2982653.0]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1133,959.9208]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1022,0.0]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1130,826659876.6027]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1021,277.1559]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1016,479900.0]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1019,14742.990000000002]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1018,480093.8]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1017,478000.0]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1020,2982653.0]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1019,14753.45]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1018,481875.0]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1017,478000.0]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1020,2982653.0]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1133,958.6375]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1022,0.0]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1130,825964620.1884]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1021,276.9406]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1016,479900.0]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1019,14800.050000000001]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1018,480156.3]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1017,478000.0]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1020,2982653.0]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1133,958.1563]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1022,0.03111036]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1130,826156703.0416]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1021,276.9752]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1016,479700.0]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1019,14700.2]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1018,480125.0]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1017,478000.0]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1020,2982653.0]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1133,958.0333]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1022,0.0]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1130,826024273.2484]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1021,276.9361]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1016,479800.0]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1019,14800.050000000001]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1018,480654.2]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1017,478000.0]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1020,2982653.0]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1133,958.2104]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1022,0.01555518]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1130,826163563.1435]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1021,277.0072]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1016,479700.0]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1019,14800.050000000001]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1018,480616.69999999995]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1017,478000.0]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1020,2982653.0]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1133,958.2167]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1022,0.0]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1130,826262587.2231]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1021,276.9694]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1016,479900.0]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1019,14753.45]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1018,480545.8]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1017,478000.0]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1020,2982653.0]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1133,959.4604]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1022,0.01555518]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1130,825958058.3518]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1021,276.9606]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1016,479700.0]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1019,14746.800000000001]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1018,480295.8]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1017,478000.0]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1020,2982653.0]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1133,958.175]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1022,0.04888771]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1130,826150141.205]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1021,276.8695]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1016,479400.0]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1019,14800.050000000001]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1018,480591.7]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1017,478000.0]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1020,2982653.0]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1133,959.3625]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1022,0.01555518]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1130,825666653.1537]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1021,276.8585]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1016,479600.0]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1019,14800.050000000001]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1018,480522.89999999997]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1017,478000.0]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1020,2982653.0]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1133,959.4521]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1022,0.03333253]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1130,825759413.662]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1021,276.8586]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1016,479600.0]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1019,14746.800000000001]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1018,481889.6]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1017,478000.0]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1020,2982653.0]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1133,959.9521]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1022,0.0]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1130,825765975.4986]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1021,276.9095]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1016,479500.0]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1019,14746.800000000001]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1018,481889.6]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1017,478000.0]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1020,2982653.0]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1133,959.7687]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1022,0.0]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1130,825547347.0337]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1021,276.7253]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1016,479700.0]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1019,14800.050000000001]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1018,480022.89999999997]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1017,478000.0]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1020,2982653.0]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1133,958.0313]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1022,0.0]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1130,825613860.1956]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1021,276.7897]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1016,479400.0]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1019,14753.45]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1018,481889.6]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1017,478000.0]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1020,2982653.0]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1133,959.8604]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1022,0.01777735]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1130,825673513.2556]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1021,276.874]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1016,479400.0]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1019,14753.45]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1018,481750.0]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1017,478000.0]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1020,2982653.0]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1133,959.8417]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1022,0.0]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1130,825539293.8706]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1021,276.8231]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1016,479400.0]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1019,14800.050000000001]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1018,480547.9]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1017,478000.0]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1020,2982653.0]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1133,959.4063]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1022,0.03333253]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1130,825924950.9035]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1021,276.9029]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1016,479300.0]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1019,14753.45]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1018,480500.0]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1017,478000.0]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1020,2982653.0]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1133,959.4438]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1022,0.0]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1130,826103611.8182]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1021,276.8873]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1016,479300.0]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1019,14800.050000000001]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1018,481910.39999999997]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1017,478000.0]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1020,2982653.0]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1133,959.9458]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1022,0.0]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1130,825766273.7639]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1021,276.7852]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1016,479700.0]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1019,14757.26]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1018,481625.0]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1017,478000.0]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1020,2982653.0]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1133,959.7167]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1022,0.01555518]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1130,825633843.9707]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1021,276.8008]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1016,479700.0]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1019,14800.050000000001]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1018,481697.9]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1017,478000.0]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1020,2982653.0]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1133,959.7021]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1022,0.0355547]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1130,825971480.2903]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1021,276.9206]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1016,479700.0]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1019,14746.800000000001]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1018,481716.7]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1017,478000.0]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1020,2982653.0]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1133,959.75]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1022,0.03333253]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1130,825865596.1088]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1021,276.8896]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1016,479400.0]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1019,14800.050000000001]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1018,481516.7]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1017,478000.0]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1020,2982653.0]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1133,959.3625]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1022,0.04888771]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1130,825296207.6511]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1021,276.5543]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1016,479300.0]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1019,14800.050000000001]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1018,481386.19999999995]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1017,478000.0]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1020,2982653.0]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1133,959.3833]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1022,0.03111036]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1130,825123810.3077]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1021,276.6032]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1016,479300.0]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1019,14800.050000000001]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1018,481247.9]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1017,478000.0]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1020,2982653.0]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1133,959.1437]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1022,0.0]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1130,824925165.6179]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1021,276.6431]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1016,479300.0]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1019,14700.2]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1018,481676.30000000005]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1017,478000.0]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1020,2982653.0]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1133,959.4729]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1022,0.03809432]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1130,825099054.2878]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1021,276.5898]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1016,479000.0]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1019,14800.050000000001]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1018,481464.60000000003]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1017,478000.0]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1020,2982653.0]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1133,959.4854]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1022,0.0355547]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1130,824971396.7394]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1021,276.6786]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1016,479300.0]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1019,14800.050000000001]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1018,481454.2]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1017,478000.0]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1020,2982653.0]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1133,959.3687]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1022,0.0]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1130,825057893.6764]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1021,276.5388]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1016,479100.0]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1019,14753.45]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1018,481481.3]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1017,478000.0]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1020,2982653.0]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1133,959.4854]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1022,0.0999976]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1130,824773050.3149]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1021,276.5055]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1016,479100.0]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1019,14800.050000000001]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1018,481177.1]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1017,478000.0]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1020,2982653.0]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1133,959.3792]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1022,0.01777735]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1130,824971695.0047]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1021,276.5898]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1016,478900.0]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1019,14800.050000000001]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1018,481506.3]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1017,478000.0]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1020,2982653.0]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1133,959.3937]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1022,0.03333253]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1130,824488206.9534]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1021,276.4899]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1016,478900.0]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1019,14753.45]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1018,481512.5]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1017,478000.0]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1020,2982653.0]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1133,959.6542]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1022,0.0]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1130,824918902.0466]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1021,276.6099]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1016,479000.0]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1019,14800.050000000001]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1018,481489.6]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1017,478000.0]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1020,2982653.0]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1133,959.5083]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1022,0.01555518]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1130,824733082.7647]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1021,276.5565]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1016,478900.0]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1019,14800.050000000001]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1018,481607.1]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1017,478000.0]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1020,2982653.0]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1133,959.5958]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1022,0.01555518]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1130,824719959.0915]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1021,276.5432]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1016,479000.0]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1019,14746.800000000001]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1018,481725.0]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1017,478000.0]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1020,2982653.0]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1133,959.6812]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1022,0.05110988]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1130,824773050.3149]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1021,276.5587]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1016,478900.0]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1019,14746.800000000001]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1018,481602.10000000003]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1017,478000.0]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1020,2982653.0]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1133,959.6854]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1022,0.01555518]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1130,824925463.8832]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1021,276.6076]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1016,478900.0]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1019,14800.050000000001]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1018,481527.10000000003]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1017,478000.0]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1020,2982653.0]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1133,959.5479]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1022,0.0644429]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1130,824859248.9866]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1021,276.632]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1016,478800.0]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1019,14800.050000000001]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1018,481379.2]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1017,478000.0]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1020,2982653.0]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1133,959.3687]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1022,0.0355547]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1130,824475083.2802]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1021,276.4056]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1016,478600.0]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1019,14800.050000000001]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1018,481364.6]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1017,478000.0]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1020,2982653.0]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1133,959.5208]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1022,0.05333205]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1130,824819281.4364]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1021,276.5233]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1016,478900.0]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1019,14800.050000000001]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1018,481508.30000000005]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1017,478000.0]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1020,2982653.0]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1133,959.4771]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1022,0.03333253]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1130,824645392.7665]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1021,276.4233]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1016,478800.0]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1019,14753.45]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1018,481502.1]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1017,478000.0]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1020,2982653.0]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1133,959.3771]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1022,0.01777735]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1130,824759628.3764]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1021,276.4389]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1016,479100.0]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1019,14753.45]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1018,481229.2]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1017,478000.0]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1020,2982653.0]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1133,959.3937]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1022,0.01428537]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1130,824886391.1289]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1021,276.5189]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1016,478800.0]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1019,14700.2]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1018,481372.9]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1017,478000.0]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1020,2982653.0]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1133,959.3833]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1022,0.04888771]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1130,824375462.67]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1021,276.4966]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1016,478600.0]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1019,14746.800000000001]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1018,481345.8]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1017,478000.0]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1020,2982653.0]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1133,959.4271]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1022,0.05333205]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1130,824276438.5904]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1021,276.3923]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1016,478800.0]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1019,14800.050000000001]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1018,481189.6]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1017,478000.0]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1020,2982653.0]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1133,959.2479]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1022,0.03333253]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1130,824574107.3598]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1021,276.5454]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1016,478700.0]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1019,14800.050000000001]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1018,481250.0]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1017,478000.0]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1020,2982653.0]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1133,959.3646]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1022,0.0]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1130,824773050.3149]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1021,276.5233]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1016,478800.0]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1019,14700.2]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1018,481422.9]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1017,478000.0]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1020,2982653.0]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1133,959.4167]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1022,0.01555518]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1130,825070719.0843]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1021,276.5698]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1016,479000.0]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1019,14800.050000000001]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1018,481185.4]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1017,478000.0]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1020,2982653.0]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1133,959.1042]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1022,0.0]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1130,824503418.4837]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1021,276.49]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1016,478900.0]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1019,14746.800000000001]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1018,481062.5]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1017,478000.0]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1020,2982653.0]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1133,959.2]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1022,0.0355547]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1130,824627496.8485]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1021,276.5255]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1016,478800.0]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1019,14800.050000000001]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1018,480837.5]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1017,478000.0]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1020,2982653.0]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1133,958.9729]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1022,0.0]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1130,824233786.6525]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1021,276.3568]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1016,478700.0]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1019,14800.050000000001]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1018,480997.9]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1017,478000.0]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1020,2982653.0]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1133,959.1458]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1022,0.0355547]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1130,824190239.9187]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1021,276.4078]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1016,478700.0]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1019,14800.050000000001]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1018,480819.2]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1017,478000.0]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1020,2982653.0]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1133,958.8125]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1022,0.01777735]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1130,824474785.0149]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1021,276.4233]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1016,478600.0]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1019,14753.45]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1018,480858.3]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1017,478000.0]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1020,2982653.0]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1133,958.9667]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1022,0.03111036]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1130,823971611.4538]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1021,276.2414]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1016,478200.0]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1019,14753.45]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1018,481122.9]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1017,478000.0]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1020,2982653.0]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1133,958.7208]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1022,0.0]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1130,824362338.9968]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1021,276.288]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1016,478600.0]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1019,14800.050000000001]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1018,480966.7]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1017,478000.0]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1020,2982653.0]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1133,958.8854]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1022,0.03333253]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1130,823872289.1089]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1021,276.2081]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1016,478400.0]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1019,14700.2]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1018,481022.89999999997]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1017,478000.0]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1020,2982653.0]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1133,959.0313]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1022,0.05110988]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1130,823911958.3938]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1021,276.1569]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1016,478600.0]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1019,14800.050000000001]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1018,481050.0]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1017,478000.0]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1020,2982653.0]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1133,959.1021]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1022,0.04888771]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1130,824077495.6353]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1021,276.3282]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1016,478700.0]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1019,14800.050000000001]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1018,481160.39999999997]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1017,478000.0]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1020,2982653.0]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1133,959.2188]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1022,0.05333205]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1130,824124025.0221]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1021,276.3789]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1016,478800.0]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1019,14800.050000000001]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1018,481237.5]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1017,478000.0]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1020,2982653.0]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1133,959.1875]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1022,0.03333253]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1130,824627198.5832]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1021,276.4329]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1016,478600.0]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1019,14746.800000000001]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1018,481133.30000000005]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1017,478000.0]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1020,2982653.0]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1133,959.1938]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1022,0.01904716]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1130,824730398.377]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1021,276.5055]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1016,478800.0]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1019,14800.050000000001]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1018,481266.7]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1017,478000.0]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1020,2982653.0]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1133,959.1812]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1022,0.05110988]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1130,824468223.1783]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1021,276.4789]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1016,478700.0]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1019,14800.050000000001]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1018,481210.39999999997]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1017,478000.0]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1020,2982653.0]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1133,959.2875]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1022,0.01904716]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1130,824545772.1563]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1021,276.4189]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1016,478600.0]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1019,14800.050000000001]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1018,481108.3]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1017,478000.0]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1020,2982653.0]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1133,959.1938]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1022,0.0999976]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1130,824375760.9353]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1021,276.3901]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1016,478500.0]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1019,14800.050000000001]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1018,481312.5]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1017,478000.0]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1020,2982653.0]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1133,959.1521]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1022,0.06888723]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1130,824375760.9353]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1021,276.3545]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1016,478500.0]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1019,14800.050000000001]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1018,480912.5]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1017,478000.0]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1020,2982653.0]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1133,958.9708]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1022,0.0]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1130,823766404.9274]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1021,276.1591]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1016,478700.0]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1019,14800.050000000001]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1018,480929.19999999995]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1017,478000.0]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1020,2982653.0]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1133,958.9375]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1022,0.05333205]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1130,824263016.6519]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1021,276.3257]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1016,478500.0]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1019,14800.050000000001]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1018,480841.7]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1017,478000.0]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1020,2982653.0]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1133,958.8979]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1022,0.04888771]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1130,824176817.9802]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1021,276.3235]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1016,478600.0]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1019,14800.050000000001]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1018,480850.0]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1017,478000.0]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1020,2982653.0]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1133,958.8979]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1022,0.05333205]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1130,824143710.5319]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1021,276.2657]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1016,478600.0]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1019,14800.050000000001]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1018,480725.0]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1017,478000.0]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1020,2982653.0]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1133,958.75]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1022,0.03333253]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1130,823951925.944]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1021,276.1808]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1016,478500.0]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1021,276.2616]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1016,478600.0]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1021,276.2724]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1016,478600.0]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1019,14800.050000000001]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1018,480812.5]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1017,478000.0]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1020,2982653.0]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1133,958.875]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1022,0.04666555]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1130,823872289.1089]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1021,276.208]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1016,478400.0]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1019,14753.45]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1018,480664.60000000003]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1017,478000.0]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1020,2982653.0]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1133,958.5187]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1022,0.03333253]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1130,823580883.9108]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1021,276.1414]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1016,478600.0]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1019,14753.45]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1018,480618.7]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1017,478000.0]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1020,2982653.0]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1133,958.5708]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1022,0.06666507]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1130,824276438.5904]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1021,276.268]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1016,478300.0]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1019,14800.050000000001]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1018,479035.39999999997]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1017,478000.0]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1020,2982653.0]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1133,958.0729]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1022,0.03333253]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1130,823647397.0727]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1021,276.188]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1016,478500.0]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1019,14753.45]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1018,480627.1]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1017,478000.0]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1020,2982653.0]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1133,958.4792]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1022,0.0]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1130,824475083.2802]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1021,276.2635]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1016,478400.0]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1019,14800.050000000001]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1018,480639.6]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1017,478000.0]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1020,2982653.0]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1133,958.6104]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1022,0.03333253]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1130,823322586.161]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1021,275.9904]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1016,478300.0]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1019,14800.050000000001]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1018,480737.5]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1017,478000.0]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1020,2982653.0]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1133,957.2313]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1022,0.06666507]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1130,823680206.2557]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1021,276.1569]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1016,477900.0]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1019,14800.050000000001]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1018,478537.5]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1017,476000.0]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1020,2982653.0]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1133,954.3333]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1022,0.06888723]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1130,823084570.4516]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1021,275.9763]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1016,478200.0]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1019,14753.45]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1018,478125.0]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1017,478000.0]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1020,2982653.0]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1133,956.4]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1022,0.01555518]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1130,822919033.2101]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1021,276.0216]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1016,478000.0]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1019,14753.45]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1018,478470.8]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1017,476000.0]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1020,2982653.0]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1133,954.4604]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1022,0.01428537]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1130,823538530.2382]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1021,276.0171]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1016,478000.0]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1019,14700.2]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1018,478352.10000000003]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1017,477733.3]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1020,2982653.0]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1133,956.3062]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1022,0.04888771]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1130,823236685.7546]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1021,275.9528]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1016,478000.0]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1019,14746.800000000001]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1018,478137.5]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1017,478000.0]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1020,2982653.0]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1133,956.325]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1022,0.03333253]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1130,822812850.7633]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1021,275.704]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1016,477800.0]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1019,14700.2]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1018,478247.9]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1017,476000.0]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1020,2982653.0]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1133,954.2354]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1022,0.03111036]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1130,822945578.8218]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1021,276.0104]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1016,477900.0]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1019,14746.800000000001]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1018,478281.3]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1017,476000.0]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1020,2982653.0]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1133,954.2321]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1020,2982653.0]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1017,476000.0]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1020,2982653.0]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1133,954.25]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1022,0.03333253]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1130,822654173.6237]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1021,275.8906]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1016,477900.0]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1019,14753.45]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1018,478200.0]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1017,476000.0]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1020,2982653.0]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1133,954.2271]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1022,0.0]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1130,822793165.2535]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1021,275.9096]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1016,477700.0]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1019,14800.050000000001]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1018,479447.9]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1017,476000.0]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1020,2982653.0]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1133,954.6917]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1022,0.01555518]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1130,822984949.8414]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1021,275.9594]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1016,478000.0]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1019,14746.800000000001]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1018,478312.5]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1017,476000.0]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1020,2982653.0]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1133,954.2896]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1022,0.01777735]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1130,822846256.4769]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1021,275.9416]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1016,477900.0]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1019,14700.2]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1018,478375.0]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1017,476000.0]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1020,2982653.0]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1133,954.1688]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1022,0.01555518]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1130,822792866.9882]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1021,276.0326]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1016,477800.0]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1019,14700.2]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1018,478514.6]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1017,476000.0]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1020,2982653.0]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1133,954.4167]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1022,0.03333253]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1130,823124239.7365]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1021,275.8351]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1016,477600.0]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1019,14800.050000000001]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1018,478104.2]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1017,476000.0]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1020,2982653.0]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1133,954.1542]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1022,0.0355547]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1130,822647313.5218]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1021,275.9106]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1016,477800.0]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1019,14800.050000000001]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1018,478370.8]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1017,476000.0]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1020,2982653.0]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1133,954.2542]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1022,0.03111036]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1130,823078008.615]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1021,275.8173]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1016,477600.0]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1019,14800.050000000001]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1018,478147.3]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1017,476000.0]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1020,2982653.0]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1133,955.3771]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1022,0.03333253]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1130,822706966.5818]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1021,275.8528]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1016,477900.0]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1019,14700.2]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1018,478239.6]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1017,476000.0]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1020,2982653.0]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1133,954.3729]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1022,0.06666507]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1130,822806288.9267]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1021,275.7441]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1016,477500.0]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1019,14800.050000000001]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1018,478256.7]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1017,476000.0]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1020,2982653.0]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1133,954.25]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1022,0.06666507]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1130,822726950.3569]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1021,275.7729]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1016,477500.0]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1019,14746.800000000001]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1018,479718.8]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1017,476000.0]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1020,2982653.0]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1133,954.4583]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1022,0.04666555]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1130,822435545.1588]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1021,275.653]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1016,477600.0]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1019,14800.050000000001]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1018,479704.2]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1017,476000.0]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1020,2982653.0]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1133,955.675]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1022,0.0]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1130,822084785.166]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1021,275.6442]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1016,477400.0]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1019,14800.050000000001]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1018,479818.8]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1017,476000.0]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1020,2982653.0]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1133,955.8208]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1022,0.0]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1130,822389314.0373]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1021,275.6885]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1016,477500.0]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1019,14800.050000000001]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1018,479843.8]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1017,476000.0]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1020,2982653.0]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1133,954.4917]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1022,0.0]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1130,822541429.3403]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1021,275.7729]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1016,477400.0]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1019,14700.2]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1018,478500.0]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1017,476000.0]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1020,2982653.0]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1133,955.4208]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1022,0.0]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1130,822475214.4437]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1021,275.7289]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1016,477500.0]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1019,14700.2]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1018,479827.1]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1017,476000.0]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1020,2982653.0]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1133,955.8896]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1022,0.05333205]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1130,822428983.3222]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1021,275.6908]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1016,477600.0]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1019,14753.45]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1018,479747.9]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1017,476000.0]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1020,2982653.0]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1133,955.8729]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1022,0.01777735]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1130,822508321.892]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1021,275.8573]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1016,477600.0]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1019,14800.050000000001]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1018,479922.9]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1017,476000.0]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1020,2982653.0]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1133,954.6688]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1022,0.01555518]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1130,822435545.1588]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1021,275.7418]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1016,477400.0]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1019,14800.050000000001]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1018,479406.3]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1017,476000.0]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1020,2982653.0]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1133,955.9063]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1022,0.0]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1130,822541429.3403]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1021,275.844]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1016,477500.0]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1019,14700.2]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1018,479800.0]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1017,476000.0]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1020,2982653.0]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1133,955.7042]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1022,0.03333253]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1130,822117594.349]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1021,275.6308]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1016,477500.0]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1019,14700.2]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1018,479706.2]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1017,476000.0]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1020,2982653.0]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1133,955.8625]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1022,0.01777735]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1130,822197231.1841]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1021,275.7263]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1016,477300.0]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1019,14700.2]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1018,479750.0]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1017,476000.0]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1020,2982653.0]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1133,955.75]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1022,0.0]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1130,821945495.2709]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1021,275.6086]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1016,477400.0]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1019,14746.800000000001]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1018,479633.30000000005]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1017,476000.0]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1020,2982653.0]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1133,955.7167]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1022,0.06666507]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1130,822091347.0026]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1021,275.7003]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1016,477500.0]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1021,275.6812]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1016,477200.0]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1021,275.5887]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1016,477000.0]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1019,14800.050000000001]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1018,479541.7]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1017,476000.0]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1020,2982653.0]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1133,955.5229]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1022,0.01555518]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1130,821521660.2796]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1021,275.4488]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1016,476800.0]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1019,14746.800000000001]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1018,479377.1]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1017,476000.0]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1020,2982653.0]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1133,955.2521]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1022,0.01555518]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1130,821250537.1219]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1021,275.3578]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1016,476700.0]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1019,14800.050000000001]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1018,476956.2]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1017,474000.0]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1020,2982653.0]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1133,950.2125]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1022,0.0]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1130,819270353.7952]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1021,274.7251]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1016,475600.0]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1019,14700.2]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1018,477920.8]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1017,474000.0]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1020,2982653.0]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1133,950.5854]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1022,0.0]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1130,819310321.3454]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1021,274.6728]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1016,475600.0]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1019,14800.050000000001]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1018,477718.8]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1017,474000.0]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1020,2982653.0]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1133,951.7875]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1022,0.03333253]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1130,819224122.6737]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1021,274.6185]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1016,475500.0]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1019,14800.050000000001]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1018,476504.2]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1017,474000.0]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1020,2982653.0]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1133,951.2083]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1022,0.02857074]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1130,819508966.0352]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1021,274.6873]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1016,475700.0]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1019,14700.2]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1018,476031.3]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1017,474000.0]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1020,2982653.0]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1133,951.875]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1022,0.03333253]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1130,819052023.5956]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1021,274.5763]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1016,475700.0]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1019,14700.2]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1018,476466.7]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1017,474000.0]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1020,2982653.0]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1133,951.2375]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1022,0.03333253]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1130,819376536.242]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1021,274.7536]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1016,475800.0]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1019,14746.800000000001]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1018,477812.5]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1017,474000.0]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1020,2982653.0]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1133,951.8583]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1022,0.01777735]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1130,819290635.8356]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1021,274.7717]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1016,475600.0]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1019,14700.2]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1018,477260.4]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1017,474000.0]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1020,2982653.0]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1133,951.6042]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1022,0.0644429]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1130,818793725.8458]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1021,274.5319]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1016,475900.0]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1019,14700.2]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1018,477812.5]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1017,474000.0]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1020,2982653.0]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1133,951.5]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1022,0.01777735]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1130,819018916.1473]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1021,274.6429]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1016,475900.0]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1019,14700.2]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1018,477337.5]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1017,474000.0]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1020,2982653.0]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1133,951.7208]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1022,0.07142685]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1130,819338656.5489]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1021,274.7584]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1016,475700.0]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1019,14800.050000000001]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1018,477739.6]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1017,474000.0]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1020,2982653.0]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1133,951.6667]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1022,0.08444241]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1130,819330305.1205]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1021,274.5941]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1016,475600.0]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1019,14700.2]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1018,476425.0]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1017,475733.3]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1020,2982653.0]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1133,953.1312]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1022,0.01555518]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1130,819310321.3454]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1021,274.6385]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1016,475800.0]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1019,14753.45]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1018,476541.7]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1017,474266.7]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1020,2982653.0]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1133,951.5375]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1022,0.04888771]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1130,819416205.5269]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1021,274.7228]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1016,475700.0]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1019,14700.2]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1018,476597.89999999997]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1017,474000.0]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1020,2982653.0]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1133,951.5067]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1020,2982653.0]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1017,474000.0]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1020,2982653.0]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1133,950.1563]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1022,0.03333253]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1130,819250668.2854]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1021,274.5897]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1016,475400.0]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1019,14700.2]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1018,476500.0]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1017,474000.0]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1020,2982653.0]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1133,951.2604]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1022,0.01777735]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1130,818614766.6658]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1021,274.4587]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1016,475500.0]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1019,14800.050000000001]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1018,477760.4]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1017,474000.0]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1020,2982653.0]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1133,951.8104]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1022,0.03333253]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1130,818952402.9854]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1021,274.5252]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1016,475500.0]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1019,14700.2]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1018,477579.2]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1017,474000.0]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1020,2982653.0]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1133,951.6083]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1022,0.03333253]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1130,818972386.7605]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1021,274.6074]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1016,475700.0]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1019,14800.050000000001]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1018,476000.0]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1017,474000.0]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1020,2982653.0]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1133,950.125]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1022,0.01777735]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1130,819171031.4503]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1021,274.6562]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1016,475700.0]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1019,14753.45]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1018,476608.3]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1017,474000.0]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1020,2982653.0]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1133,950.1479]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1022,0.03333253]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1130,819310321.3454]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1021,274.6918]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1016,475900.0]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1019,14700.2]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1018,477960.39999999997]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1017,474000.0]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1020,2982653.0]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1133,951.8771]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1022,0.03333253]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1130,818856361.5588]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1021,274.5253]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1016,475500.0]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1019,14700.2]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1018,476025.0]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1017,474000.0]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1020,2982653.0]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1133,951.3062]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1022,0.0999976]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1130,819210999.0005]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1021,274.6585]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1016,475700.0]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1019,14757.26]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1018,477781.3]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1017,474000.0]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1020,2982653.0]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1133,951.7813]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1022,0.05714149]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1017,474000.0]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1020,2982653.0]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1133,951.9063]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1022,0.0355547]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1130,819091692.8805]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1021,274.7583]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1016,475700.0]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1019,14800.050000000001]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1018,476639.6]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1017,474000.0]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1020,2982653.0]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1133,951.4167]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1022,0.03111036]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1130,819085131.0439]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1021,274.6163]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1016,475300.0]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1019,14800.050000000001]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1018,477827.1]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1017,474000.0]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1020,2982653.0]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1133,951.8896]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1022,0.01777735]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1130,819243808.1835]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1021,274.5741]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1016,475400.0]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1019,14700.2]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1018,477841.7]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1017,474000.0]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1020,2982653.0]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1133,951.7604]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1022,0.08222024]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1130,819058585.4322]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1021,274.4498]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1016,475300.0]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1019,14746.800000000001]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1018,477783.3]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1017,474000.0]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1020,2982653.0]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1133,951.6917]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1022,0.03111036]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1130,818952701.2507]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1021,274.4187]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1016,475000.0]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1019,14746.800000000001]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1018,476383.30000000005]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1017,474000.0]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1020,2982653.0]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1133,951.2146]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1022,0.0]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1130,818798199.8253]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1021,274.5586]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1130,818913031.9658]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1022,0.03809432]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1017,474000.0]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1020,2982653.0]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1133,951.9375]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1022,0.03333253]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1130,819045461.759]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1021,274.5607]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1016,475700.0]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1019,14700.2]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1018,477691.7]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1017,474000.0]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1020,2982653.0]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1133,951.7167]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1022,0.0]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1130,819111378.3903]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1021,274.5541]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1016,475200.0]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1019,14742.990000000002]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1018,477968.8]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1017,474000.0]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1020,2982653.0]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1133,951.9688]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1022,0.03111036]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1130,819144784.1039]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1021,274.4875]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1016,475600.0]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1019,14800.050000000001]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1018,477718.8]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1017,474000.0]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1020,2982653.0]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1133,951.8104]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1022,0.0]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1130,818714387.276]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1021,274.5097]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1016,475300.0]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1019,14800.050000000001]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1018,477391.7]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1017,474000.0]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1020,2982653.0]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1133,951.8521]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1022,0.0355547]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1130,818668156.1545]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1021,274.5453]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1016,475600.0]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1019,14700.2]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1018,476535.39999999997]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1017,474000.0]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1020,2982653.0]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1133,951.4933]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1020,2982653.0]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1017,474000.0]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1020,2982653.0]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1133,951.2146]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1022,0.06888723]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1130,818952701.2507]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1021,274.5253]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1016,475200.0]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1019,14753.45]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1018,477560.4]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1017,474000.0]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1020,2982653.0]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1133,951.5479]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1022,0.0]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1130,818078783.9217]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1021,274.3078]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1016,475100.0]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1019,14757.26]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1018,477627.2]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1017,474000.0]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1020,2982653.0]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1133,951.5089]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1022,0.05714149]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1130,818288762.6929]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1021,274.2744]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1016,475200.0]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1019,14753.45]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1018,477456.2]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1017,474000.0]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1020,2982653.0]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1133,951.4292]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1022,0.06666507]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1130,818416420.2413]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1021,274.3743]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1016,475200.0]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1019,14800.050000000001]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1018,477595.8]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1017,474000.0]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1020,2982653.0]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1133,951.6875]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1022,0.0]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1130,818218073.8168]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1021,274.3255]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1016,475000.0]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1019,14700.2]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1018,477620.8]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1017,474000.0]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1020,2982653.0]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1133,951.8937]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1022,0.01777735]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1130,818310237.7945]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1021,274.3255]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1016,475500.0]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1019,14753.45]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1018,477614.6]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1017,474000.0]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1020,2982653.0]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1133,951.6917]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1022,0.06666507]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1130,818714387.276]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1021,274.5275]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1016,475400.0]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1019,14800.050000000001]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1018,477585.39999999997]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1017,474000.0]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1020,2982653.0]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1133,951.525]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1022,0.0]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1130,818310237.7945]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1021,274.3609]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1016,475400.0]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1019,14753.45]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1018,477454.2]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1017,474000.0]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1020,2982653.0]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1133,951.3917]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1022,0.0]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1130,818356767.1813]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1021,274.3255]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1016,475500.0]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1019,14753.45]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1018,477575.0]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1017,474000.0]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1020,2982653.0]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1133,951.6021]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1022,0.01555518]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1130,818422982.0779]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1021,274.4786]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1016,475100.0]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1019,14800.050000000001]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1018,477564.6]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1017,474000.0]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1020,2982653.0]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1133,951.3479]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1022,0.03333253]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1130,818090118.0031]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1021,274.3256]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1016,475300.0]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1019,14800.050000000001]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1018,477693.8]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1017,474000.0]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1020,2982653.0]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1133,951.7417]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1022,0.05110988]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1130,818210915.4496]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1021,274.2921]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1016,475400.0]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1019,14800.050000000001]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1018,477325.89999999997]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1017,474000.0]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1020,2982653.0]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1133,951.4063]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1022,0.06666507]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1130,817820187.9066]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1021,274.2455]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1016,475200.0]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1019,14746.800000000001]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1018,477700.0]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1017,474000.0]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1020,2982653.0]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1133,951.5438]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1022,0.0]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1130,818237461.0613]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1021,274.21]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1016,475200.0]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1019,14753.45]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1018,477381.3]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1017,474000.0]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1020,2982653.0]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1133,951.3833]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1022,0.0]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1130,818674717.9911]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1021,274.5075]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1016,475600.0]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1019,14800.050000000001]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1018,477366.69999999995]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1017,474000.0]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1020,2982653.0]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1133,951.4667]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1022,0.06888723]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1130,818634750.4409]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1021,274.5052]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1016,475500.0]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1019,14738.6]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1018,477406.3]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1017,474000.0]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1020,2982653.0]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1133,951.3438]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1022,0.0999976]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1130,818383312.793]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1021,274.4054]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1016,475500.0]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1019,14800.050000000001]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1018,477137.5]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1017,474000.0]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1020,2982653.0]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1133,951.2458]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1022,0.0]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1130,818171246.1647]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1021,274.3788]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1016,475300.0]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1019,14700.2]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1018,477312.5]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1017,474000.0]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1020,2982653.0]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1019,14700.2]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1018,477468.8]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1017,474000.0]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1020,2982653.0]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1133,951.4]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1022,0.03333253]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1130,818416420.2413]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1021,274.392]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1016,475400.0]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1019,14700.2]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1018,477558.3]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1017,474000.0]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1020,2982653.0]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1133,951.3042]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1022,0.05333205]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1130,818839956.9673]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1021,274.4964]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1016,475600.0]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1019,14753.45]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1018,477535.39999999997]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1017,474000.0]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1020,2982653.0]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1133,951.6854]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1022,0.04888771]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1130,818654734.216]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1021,274.4254]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1016,475500.0]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1019,14700.2]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1018,477660.39999999997]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1017,474000.0]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1020,2982653.0]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1133,951.4438]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1022,0.05110988]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1130,818621328.5024]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1021,274.53]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1016,475500.0]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1019,14753.45]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1018,477375.0]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1017,474000.0]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1020,2982653.0]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1133,951.5583]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1022,0.03333253]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1130,818780602.1726]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1021,274.5208]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1016,475600.0]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1019,14746.800000000001]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1018,477577.1]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1017,474000.0]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1020,2982653.0]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1133,951.3646]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1022,0.0644429]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1130,818820271.4575]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1021,274.4875]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1016,475600.0]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1019,14800.050000000001]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1018,477395.8]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1017,474000.0]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1020,2982653.0]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1133,951.4146]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1022,0.01555518]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1130,818614766.6658]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1021,274.4586]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1016,475200.0]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1019,14753.45]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1018,477458.3]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1017,474000.0]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1020,2982653.0]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1133,951.5125]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1022,0.05110988]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1130,818383014.5277]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1021,274.4586]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1016,475400.0]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1019,14700.2]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1018,477529.2]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1017,474000.0]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1020,2982653.0]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1133,951.5292]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1022,0.06666507]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1130,818429543.9145]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1021,274.5297]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1016,475500.0]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1019,14753.45]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1018,477681.2]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1017,474000.0]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1020,2982653.0]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1133,950.4417]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1022,0.03333253]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1130,818819973.1922]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1021,274.5205]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1016,475600.0]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1019,14700.2]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1018,476000.0]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1017,474000.0]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1020,2982653.0]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1133,950.0229]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1022,0.06666507]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1130,819423065.6288]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1021,274.6851]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1016,475600.0]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1019,14700.2]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1018,477812.5]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1017,474000.0]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1020,2982653.0]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1133,951.7634]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1022,0.03333253]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1130,818515742.5862]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1021,274.5396]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1016,475700.0]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1019,14753.45]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1018,476156.3]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1017,474000.0]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1020,2982653.0]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1133,950.1792]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1022,0.03333253]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1130,818806849.519]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1021,274.5808]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1016,475100.0]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1019,14700.2]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1018,477775.0]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1017,474000.0]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1020,2982653.0]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1133,950.7292]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1022,0.0]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1130,819111676.6556]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1021,274.53]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1016,476000.0]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1019,14700.2]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1018,477906.3]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1017,474000.0]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1020,2982653.0]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1133,951.9521]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1022,0.01555518]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1130,819105114.819]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1021,274.6629]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1016,475900.0]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1019,14700.2]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1018,477960.39999999997]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1017,474000.0]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1020,2982653.0]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1133,950.6674]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1022,0.01555518]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1130,819614850.2167]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1021,274.8249]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1016,476600.0]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1019,14700.2]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1018,479320.80000000005]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1017,476000.0]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1020,2982653.0]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1133,955.7354]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1022,0.03333253]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1130,822091347.0026]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1021,275.9638]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1016,478400.0]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1019,14700.2]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1018,478381.3]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1017,476266.7]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1020,2982653.0]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1133,954.4896]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1022,0.01555518]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1130,822899049.435]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1021,275.9572]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1016,478300.0]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1019,14700.2]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1018,478145.8]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1017,476000.0]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1020,2982653.0]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1133,954.1313]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1022,0.0]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1130,822865941.9867]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1021,275.8795]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1016,478000.0]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1019,14700.2]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1018,478147.89999999997]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1017,476266.7]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1020,2982653.0]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1133,954.3771]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1022,0.0]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1130,822342784.6505]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1021,275.7621]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1016,477900.0]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1019,14700.2]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1018,478062.5]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1017,476000.0]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1020,2982653.0]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1133,955.3229]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1022,0.0]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1130,822124454.4509]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1021,275.6642]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1016,477600.0]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1019,14700.2]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1018,479766.7]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1017,476000.0]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1020,2982653.0]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1133,954.5125]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1022,0.0355547]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1130,822647313.5218]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1021,275.7241]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1016,477600.0]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1019,14700.2]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1018,479906.3]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1017,476000.0]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1020,2982653.0]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1133,954.5083]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1022,0.01555518]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1130,822594222.2984]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1021,275.7529]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1016,477700.0]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1019,14700.2]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1018,478489.6]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1017,476000.0]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1020,2982653.0]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1133,955.4292]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1022,0.03333253]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1130,822686982.8067]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1021,275.8239]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1016,477700.0]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1019,14700.2]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1018,479862.5]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1017,476000.0]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1020,2982653.0]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1133,955.8687]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1022,0.01555518]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1130,822382453.9354]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1021,275.6552]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1016,477600.0]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1019,14700.2]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1018,478068.8]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1017,476000.0]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1020,2982653.0]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1133,954.0692]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1022,0.03333253]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1130,822389314.0373]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1021,275.7241]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1016,477800.0]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1019,14700.2]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1018,478077.1]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1017,476000.0]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1020,2982653.0]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1133,955.4]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1022,0.03333253]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1130,822336222.8139]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1021,275.744]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1016,477900.0]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1019,14700.2]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1018,478187.5]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1017,476000.0]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1020,2982653.0]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1133,955.5871]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1022,0.03333253]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1130,822746934.132]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1021,275.8906]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1016,477700.0]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1019,14753.45]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1018,478570.80000000005]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1017,476000.0]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1020,2982653.0]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1133,954.1771]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1022,0.06666507]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1130,822462090.7705]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1021,275.7485]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1016,477800.0]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1019,14700.2]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1018,478402.10000000003]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1017,476000.0]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1020,2982653.0]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1133,955.2479]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1022,0.05110988]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1130,822448668.832]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1021,275.5753]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1016,477500.0]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1019,14700.2]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1018,479781.3]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1017,476000.0]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1020,2982653.0]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1133,954.5083]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1022,0.06666507]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1130,822190669.3475]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1021,275.7108]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1016,477200.0]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1019,14700.2]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1018,479704.2]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1017,476233.3]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1020,2982653.0]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1133,954.7062]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1022,0.03333253]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1130,821892702.3128]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1021,275.5576]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1016,477500.0]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1019,14700.2]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1018,478000.0]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1017,476000.0]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1020,2982653.0]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1133,954.1146]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1022,0.03333253]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1130,822686982.8067]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1021,275.8239]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1016,477800.0]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1019,14700.2]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1018,478087.10000000003]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1017,476811.5]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1020,2982653.0]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1133,955.0428]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1022,3.170243]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1130,822938718.7199]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1021,275.9061]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1016,477900.0]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1019,14700.2]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1018,478164.60000000003]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1017,477865.6]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1020,2982653.0]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1133,957.1219]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1022,3.896246]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1130,822985248.1067]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1021,275.9239]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1016,477800.0]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1019,14700.2]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1018,479329.2]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1017,477046.89999999997]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1020,2982653.0]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1133,956.9282]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1022,4.386852]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1130,822296553.529]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1021,275.7621]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1016,477500.0]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1019,14700.2]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1018,478218.8]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1017,476558.3]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1020,2982653.0]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1133,956.0145]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1022,5.114954]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1130,823382537.4863]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1021,275.9505]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1016,477400.0]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1019,14700.2]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1018,478652.10000000003]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1017,477564.6]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1020,2982653.0]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1133,957.0208]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1022,5.834323]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1130,822488636.3822]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1021,275.7929]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1016,477700.0]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1019,14700.2]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1018,478104.2]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1017,477571.9]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1020,2982653.0]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1133,955.7032]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1022,6.349298]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1130,823475297.9946]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1021,276.0749]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1016,477900.0]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1019,14700.2]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1018,478402.10000000003]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1017,477519.8]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1020,2982653.0]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1133,955.8969]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1022,6.959748]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1130,823183892.7965]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1021,276.1237]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1016,478200.0]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1019,14700.2]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1018,478625.0]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1017,477576.0]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1020,2982653.0]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1133,955.926]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1022,7.601375]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1130,823170470.858]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1021,276.0304]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1016,478200.0]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1019,14700.2]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1018,478608.3]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1017,478534.4]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1020,2982654.0]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1133,956.9532]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1022,8.087596]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1130,824031540.7884]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1021,276.2901]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1016,478100.0]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1019,14700.2]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1018,478666.7]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1017,476674.0]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1020,2982654.0]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1133,955.1948]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1022,8.931158]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1130,823515243.381]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1021,276.1303]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1016,477900.0]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1019,14700.2]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1018,478279.2]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1017,479031.3]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1020,2982654.0]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1133,957.317]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1022,9.566086]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1130,824349491.7048]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1021,276.2188]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1016,478300.0]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1019,14700.2]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1018,478562.5]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1017,478860.4]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1020,2982654.0]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1133,957.3312]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1022,10.36308]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1130,824263293.0042]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1021,276.5233]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1016,478500.0]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1019,14700.2]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1018,480187.5]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1017,479225.0]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1020,2982654.0]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1133,958.6292]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1022,11.1778]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1130,824177392.569]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1021,276.3045]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1016,478400.0]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1019,14800.050000000001]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1018,480116.69999999995]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1017,478968.8]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1020,2982654.0]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1133,958.1042]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1022,11.70169]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1130,824971673.3292]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1021,276.4833]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1016,478600.0]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1019,14853.44]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1018,480789.60000000003]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1017,479796.89999999997]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1020,2982654.0]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1133,960.6011]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1022,12.62083]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1130,823779804.7908]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1021,276.4033]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1016,478800.0]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1019,15306.84]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1018,480920.8]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1017,478725.0]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1020,2982654.0]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1133,958.0583]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1022,12.62083]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1130,825269938.7292]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1021,276.6365]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1016,478800.0]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1019,15806.84]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1018,479302.1]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1017,478960.39999999997]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1020,2982655.0]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1133,959.0083]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1022,12.95597]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1130,825223686.001]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1021,276.6897]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1016,478700.0]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1019,16406.690000000002]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1018,478531.3]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1017,479984.39999999997]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1020,2982655.0]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1133,958.424]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1022,14.07708]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1130,823694478.7825]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1021,276.2214]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1016,478500.0]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1019,16953.399999999998]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1018,480870.8]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1017,479198.89999999997]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1020,2982655.0]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1133,958.6239]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1022,15.95745]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1130,824396297.504]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1021,276.2569]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1016,478700.0]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1019,17706.74]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1018,480781.3]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1017,479726.0]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1020,2982655.0]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1133,960.6677]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1022,16.15058]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1130,824276693.0385]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1021,276.3212]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1016,478600.0]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1019,18406.690000000002]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1018,480312.5]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1017,478630.2]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1020,2982656.0]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1133,959.7052]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1022,16.38367]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1130,824370028.2624]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1021,276.3923]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1016,478900.0]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1019,19106.77]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1018,478841.7]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1017,479815.60000000003]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1020,2982656.0]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1133,958.7135]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1022,16.87436]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1130,824912871.6544]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1021,276.5233]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1016,478400.0]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1019,19753.45]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1018,479166.7]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1017,479144.8]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1020,2982656.0]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1133,958.1198]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1022,16.77884]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1130,824806987.3664]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1021,276.6365]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1016,478500.0]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1019,20306.84]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1018,478879.2]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1017,479951.0]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1020,2982656.0]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1133,958.8093]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1022,15.5623]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1130,824052353.4141]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1021,276.2281]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1016,478400.0]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1019,20853.44]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1018,478775.0]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1017,479984.39999999997]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1020,2982657.0]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1133,958.7802]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1022,12.05026]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1130,824767594.5627]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1021,276.2591]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1016,478200.0]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1019,21353.44]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1018,478822.9]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1017,479189.6]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1020,2982657.0]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1133,957.8333]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1022,9.250896]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1130,823694732.8398]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1021,276.2591]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1016,478400.0]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1019,21753.45]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1018,478668.8]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1017,477819.8]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1020,2982657.0]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1133,956.299]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1022,6.96458]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1130,823496982.6807]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1021,276.2413]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1016,478100.0]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1019,22153.48]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1018,478795.8]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1017,479094.80000000005]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1020,2982657.0]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1133,957.9531]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1022,6.444769]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1130,824595196.9881]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1021,276.2169]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1016,478600.0]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1019,22506.789999999997]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1018,478879.2]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1017,478171.89999999997]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1020,2982657.0]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1133,956.9107]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1022,8.881711]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1130,824703169.1715]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1021,276.4678]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1016,478400.0]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1019,22953.399999999998]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1018,478970.8]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1017,479713.5]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1020,2982657.0]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1133,958.9364]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1022,10.94694]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1130,824363444.5392]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1021,276.6808]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1016,478900.0]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1019,23353.44]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1018,481354.2]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1017,479510.4]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1020,2982657.0]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1133,961.075]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1022,13.7841]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1130,824925973.6494]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1021,276.7319]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1016,479100.0]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1019,23853.44]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1018,481750.0]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1017,479886.39999999997]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1020,2982657.0]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1133,961.5447]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1022,17.64908]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1130,825668037.2682]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1021,276.6809]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1016,479400.0]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1019,24406.690000000002]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1018,481802.1]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1017,479984.39999999997]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1020,2982658.0]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1133,961.6317]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1022,20.74591]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1130,826760584.8936]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1021,277.1892]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1016,479600.0]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1019,25106.77]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1018,481781.3]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1017,479410.39999999997]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1020,2982658.0]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1133,961.1687]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1022,23.64308]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1130,826343609.3052]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1021,277.0272]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1016,479600.0]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1019,25771.56]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1018,480127.2]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1017,478390.60000000003]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1020,2982658.0]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1133,958.4614]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1022,24.7658]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1130,826817830.8697]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1021,277.0982]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1016,479600.0]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1019,26606.77]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1018,480531.3]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1017,479375.0]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1020,2982659.0]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1133,959.5208]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1022,29.03765]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1130,826343886.3546]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1021,277.1893]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1016,479600.0]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1019,27406.690000000002]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1018,480187.5]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1017,478562.5]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1020,2982659.0]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1133,958.7254]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1022,29.88801]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1130,826323902.5393]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1021,277.2137]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1016,479800.0]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1019,28406.690000000002]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1018,480281.3]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1017,478734.39999999997]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1020,2982660.0]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1133,958.9698]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1022,31.30212]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1130,826443485.982]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1021,277.3114]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1016,480000.0]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1019,29360.09]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1018,480427.1]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1017,479015.60000000003]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1020,2982660.0]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1133,959.4844]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1022,31.97922]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1130,826629007.434]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1021,277.1493]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1016,479400.0]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1019,30260.13]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1018,480337.5]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1017,479050.0]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1020,2982661.0]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1133,959.2125]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1022,32.8228]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1130,826457185.0392]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1021,277.2337]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1016,479700.0]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1019,31106.77]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1018,480079.2]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1017,479040.6]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1020,2982661.0]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1133,959.2635]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1022,33.47551]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1130,826331316.745]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1021,277.0849]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1016,479900.0]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1019,32060.17]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1018,481443.8]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1017,479361.5]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1020,2982661.0]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1133,961.2844]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1022,34.02381]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1130,825953711.8624]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1021,277.2137]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1016,479700.0]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1019,32806.840000000004]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1018,480243.7]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1017,479000.0]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1020,2982662.0]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1133,959.1451]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1022,34.06599]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1130,826066435.1382]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1021,277.187]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1016,479700.0]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1019,33806.840000000004]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1018,480164.60000000003]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1017,478621.89999999997]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1020,2982662.0]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1133,958.9386]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1022,35.34472]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1130,826569908.4838]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1021,277.3002]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1016,480000.0]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1019,34660.03]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1018,480335.39999999997]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1017,479308.3]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1020,2982663.0]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1133,959.4229]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1022,36.2019]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1130,826946597.6793]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1021,277.3336]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1016,479900.0]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1019,35560.17]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1018,480316.7]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1017,479384.4]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1020,2982663.0]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1133,959.7823]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1022,37.00525]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1130,827172385.2684]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1021,277.247]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1016,479900.0]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1019,36414.31]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1018,480401.8]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1017,479531.3]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1020,2982664.0]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1133,959.8834]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1022,37.66903]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1130,827258861.5848]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1021,277.2137]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1016,480000.0]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1019,37306.840000000004]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1018,480345.8]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1017,479604.2]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1020,2982664.0]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1133,959.7438]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1022,38.3062]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1130,826848447.0184]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1021,277.0472]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1016,480300.0]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1019,38214.36]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1018,480301.30000000005]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1019,38484.7]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1018,480281.3]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1019,38706.740000000005]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1018,480437.5]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1017,479168.8]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1020,2982665.0]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1133,959.6521]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1022,39.58271]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1130,827332214.233]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1021,277.3646]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1016,480000.0]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1019,39606.77]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1018,480656.3]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1017,479468.8]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1020,2982666.0]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1133,959.9646]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1022,40.46402]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1130,827524277.037]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1021,277.2536]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1016,480000.0]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1019,40560.17]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1018,480447.9]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1017,481649.0]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1020,2982666.0]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1133,962.2719]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1022,40.92583]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1130,826862423.4516]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1021,277.2048]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1016,480400.0]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1019,41560.17]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1018,480547.9]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1017,481469.80000000005]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1020,2982667.0]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1133,962.1844]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1022,42.8039]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1130,827418669.803]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1021,277.5977]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1016,480100.0]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1019,42614.4]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1018,480625.0]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1017,480944.2]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1020,2982667.0]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1019,43106.77]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1018,480687.5]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1017,479938.5]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1020,2982668.0]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1133,960.5114]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1022,43.15691]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1130,827558237.8076]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1021,277.3847]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1016,480100.0]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1019,43960.079999999994]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1018,480564.6]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1017,481190.60000000003]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1020,2982669.0]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1133,961.7219]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1022,44.30686]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1130,827075024.6184]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1021,277.318]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1016,480200.0]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1019,45006.79]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1018,480414.60000000003]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1017,479415.6]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1020,2982669.0]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1133,959.7073]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1022,44.93515]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1130,827028494.982]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1021,277.3002]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1016,480200.0]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1019,45906.689999999995]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1018,480443.8]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1017,481093.8]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1020,2982669.0]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1133,961.4398]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1022,45.85421]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1130,827611585.978]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1021,277.5244]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1016,480200.0]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1019,46860.09]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1018,480679.19999999995]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1017,481585.39999999997]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1020,2982670.0]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1133,962.2729]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1022,46.20938]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1130,827280786.9704]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1021,277.5622]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1016,480500.0]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1019,47706.740000000005]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1018,480472.89999999997]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1017,481701.0]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1020,2982671.0]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1133,962.1177]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1022,46.78658]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1130,827419779.439]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1021,277.4556]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1016,480500.0]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1019,48606.77]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1018,480683.3]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1017,481118.7]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1020,2982672.0]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1133,961.5479]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1022,47.08849]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1130,827850456.4176]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1021,277.7553]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1016,480400.0]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1019,49460.079999999994]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1018,480562.5]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1017,481520.8]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1020,2982672.0]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1133,962.0604]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1022,48.50491]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1130,828122177.8368]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1021,277.4734]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1016,480400.0]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1019,50560.17]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1018,480339.60000000003]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1017,479951.0]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1020,2982672.0]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1133,960.1177]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1022,49.28859]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1130,826910595.4413]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1021,277.3469]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1016,480300.0]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1019,51571.6]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1018,480462.10000000003]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1017,481265.60000000003]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1020,2982674.0]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1133,961.6198]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1022,50.28782]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1130,828127207.1366]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1021,277.4756]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1016,480400.0]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1019,52760.12]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1018,480737.5]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1017,481183.3]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1020,2982674.0]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1133,961.8125]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1022,50.51617]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1130,827460579.4976]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1021,277.4401]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1016,480200.0]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1019,53760.12]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1018,480733.3]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1017,481619.8]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1020,2982675.0]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1133,962.2094]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1022,51.52628]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1130,828123010.77]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1021,277.6079]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1016,480700.0]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1019,55014.4]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1016,480700.0]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1021,277.389]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1130,827361235.575]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1022,52.81383]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1017,481613.80000000005]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1020,2982675.0]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1019,55971.5]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1016,480300.0]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1021,277.3368]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1130,827205817.2768]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1022,54.67397]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1017,481645.10000000003]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1020,2982677.0]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1019,56914.31]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1016,480500.0]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1021,277.3558]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1130,827262765.4766]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1022,54.61208]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1017,481680.8]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1020,2982677.0]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1019,57814.450000000004]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1016,480500.0]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1021,277.6888]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1130,828256274.6064]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1022,55.064]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1017,481578.10000000003]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1020,2982679.0]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1019,58771.549999999996]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1016,480400.0]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1021,277.6841]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1130,828242533.7039]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1022,55.79189]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1017,481801.30000000005]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1020,2982679.0]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1019,59771.549999999996]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1016,480500.0]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1021,277.6935]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1130,828270848.58]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1022,56.41027]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1017,481636.19999999995]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1020,2982680.0]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1019,60614.4]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1016,480600.0]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1021,277.8219]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1130,828654102.5139]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1022,57.10964]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1017,481640.60000000003]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1020,2982681.0]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1019,61584.79]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1016,480900.0]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1021,277.7315]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1130,828384468.1515]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1022,58.05154]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1017,481459.8]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1020,2982682.0]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1019,63228.659999999996]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1016,480700.0]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1021,277.8457]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1130,828725368.1674]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1022,58.29411]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1017,481473.2]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1020,2982682.0]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1019,63230.81]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1016,481000.0]
["2020-02-02T08:27:15.000000000","2020-02-02T15:27:15.000000000",1022,59.63532]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1017,481546.89999999997]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1020,2982683.0]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1019,60257.26]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1016,481200.0]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1021,278.174]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1130,829704860.842]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1022,61.0057]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1017,481747.8]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1020,2982684.0]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1019,57514.34]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1016,481300.0]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1021,277.9932]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1130,829165869.7488]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1022,62.38123]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1017,481531.3]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1020,2982684.0]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1019,56600.1]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1016,481500.0]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1021,278.0836]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1130,829435782.466]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1022,62.95142]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1017,481881.7]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1020,2982686.0]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1019,56757.26]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1016,481500.0]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1021,278.2643]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1130,829975031.9098]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1022,63.07033]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1017,481546.89999999997]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1020,2982686.0]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1019,57414.31]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1016,481300.0]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1021,278.036]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1130,829294084.696]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1022,63.56974]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1017,481455.4]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1020,2982687.0]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1019,58314.450000000004]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1016,481400.0]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1021,278.2025]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1130,829791258.32]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1022,64.13592]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1017,481890.60000000003]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1020,2982688.0]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1019,59728.659999999996]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1016,481700.0]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1021,278.4214]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1130,830444447.1446]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1022,64.24535]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1017,481502.2]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1020,2982689.0]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1019,61128.66]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1016,481800.0]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1021,278.2834]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1130,830033114.346]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1022,65.03025]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1017,481629.5]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1020,2982690.0]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1019,62785.71]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1016,481700.0]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1021,278.2549]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1130,829948385.9359]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1022,65.58683]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1017,481734.39999999997]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1020,2982691.0]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1019,64042.9]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1016,481500.0]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1021,278.4023]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1130,830388312.9916]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1022,67.01398]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1017,481473.2]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1020,2982692.0]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1019,60914.409999999996]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1016,481500.0]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1021,278.1692]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1130,829693047.4864]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1022,69.79219]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1017,481674.10000000003]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1020,2982693.0]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1019,57814.38]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1016,481800.0]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1021,278.2454]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1130,829920606.8622]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1022,73.10784]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1017,481591.5]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1020,2982694.0]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1019,57300.049999999996]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1016,482000.0]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1021,278.5879]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1130,830942457.8026]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1022,76.97544]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1017,483484.39999999997]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1020,2982695.0]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1019,57914.31]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1016,482100.0]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1021,278.7401]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1130,831396702.5695]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1022,80.90956]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1017,483609.39999999997]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1020,2982696.0]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1019,59228.659999999996]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1016,482400.0]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1021,278.4642]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1130,830574055.4832]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1022,83.35]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1017,483620.5]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1020,2982697.0]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1019,60728.659999999996]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1016,482600.0]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1021,278.6544]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1130,831141642.9168]
["2020-02-02T08:43:15.000000000","2020-02-02T15:43:15.000000000",1020,2982697.0]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1019,62242.92]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1016,482400.0]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1021,278.9446]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1130,832007500.5308]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1022,86.94641]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1017,483774.60000000003]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1020,2982699.0]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1019,64071.61000000001]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1016,482800.0]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1021,278.7496]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1130,831426431.92]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1022,88.46875]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1017,483564.7]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1020,2982701.0]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1019,61557.16]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1016,482700.0]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1021,278.7734]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1130,831497698.9534]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1022,89.71025]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1017,483872.8]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1020,2982702.0]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1019,58257.18]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1016,482500.0]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1021,279.0113]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1130,832207562.5326]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1022,90.82343]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1017,483721.0]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1020,2982703.0]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1019,57657.3]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1016,482700.0]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1021,279.173]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1130,832690423.792]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1022,91.57507]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1017,483593.8]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1020,2982704.0]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1019,58271.549999999996]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1016,483100.0]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1021,279.1731]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1130,832691001.2355]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1022,92.49796]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1017,483910.7]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1020,2982706.0]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1019,59928.71]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1016,483000.0]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1021,278.9352]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1130,831981694.6512]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1022,93.90617]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1017,483462.10000000003]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1020,2982706.0]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1019,61742.92]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1016,482400.0]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1021,279.0968]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1130,832463979.0376]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1022,94.64821]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1017,483810.3]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1020,2982708.0]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1019,63600.1]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1016,482700.0]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1021,279.154]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1130,832635148.186]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1022,95.60914]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1017,483810.3]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1020,2982709.0]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1019,61128.770000000004]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1016,482700.0]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1021,279.0636]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1130,832365790.356]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1022,97.25031]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1017,483694.2]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1020,2982711.0]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1019,58085.799999999996]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1016,483400.0]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1021,279.2301]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1130,832862970.0312]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1022,97.99249]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1017,483705.4]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1020,2982712.0]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1019,58114.4]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1016,483300.0]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1021,279.3157]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1130,833118569.4941]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1022,99.28276]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1017,483578.10000000003]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1020,2982714.0]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1019,59328.61]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1016,483400.0]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1021,279.4536]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1130,833530444.524]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1022,101.137]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1017,483689.7]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1020,2982715.0]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1019,61242.92]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1016,483800.0]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1021,279.5869]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1130,833928040.4335]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1022,102.0312]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1017,483765.60000000003]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1020,2982716.0]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1019,62900.149999999994]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1016,483700.0]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1021,279.4346]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1130,833474331.8082]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1022,103.2538]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1017,483729.89999999997]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1020,2982718.0]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1019,60785.82]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1016,483900.0]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1021,279.4537]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1130,833531581.1566]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1022,103.7961]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1017,483828.10000000003]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1020,2982718.0]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1019,58185.78999999999]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1016,483800.0]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1021,279.4965]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1130,833659800.48]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1022,105.1235]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1017,483854.89999999997]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1020,2982721.0]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1019,58414.31]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1016,483700.0]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1021,279.6535]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1130,834128367.1735]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1022,105.642]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1017,483665.2]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1020,2982722.0]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1019,60085.76]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1016,483800.0]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1021,279.33]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1130,833164015.59]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1022,106.5458]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1017,483714.3]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1020,2982724.0]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1019,61871.51]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1016,484000.0]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1021,279.3729]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1130,833292253.7796]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1022,107.5257]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1017,483763.39999999997]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1020,2982725.0]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1019,61500.18]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1016,483800.0]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1021,279.6582]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1130,834143784.2532]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1022,107.697]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1017,483645.10000000003]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1020,2982727.0]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1019,59114.43]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1016,483700.0]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1021,279.6677]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1130,834172679.4856]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1022,108.9577]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1017,483750.0]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1020,2982728.0]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1019,58657.3]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1016,483700.0]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1021,279.3823]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1130,833321688.2967]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1022,109.3382]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1017,483696.39999999997]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1020,2982730.0]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1019,59728.659999999996]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1016,483800.0]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1021,279.5821]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1130,833918196.7151]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1022,110.3717]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1017,483562.5]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1020,2982731.0]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1019,61271.549999999996]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1016,483700.0]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1021,279.6297]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1130,834060454.3404]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1022,111.2553]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1017,483517.9]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1020,2982733.0]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1019,61071.530000000006]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1016,483900.0]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1021,279.4774]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1130,833606743.2116]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1022,112.1903]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1017,483734.39999999997]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1020,2982734.0]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1019,59271.479999999996]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1016,483700.0]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1021,279.6487]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1130,834117965.1945]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1022,112.7253]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1017,483674.10000000003]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1020,2982736.0]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1019,58957.21000000001]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1016,483500.0]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1021,279.4298]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1130,833465603.3626]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1022,113.3636]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1017,483671.89999999997]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1020,2982737.0]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1019,60171.46000000001]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1016,483800.0]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1021,279.4537]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1130,833537170.2306]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1022,114.7329]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1017,483716.5]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1020,2982739.0]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1019,60957.21000000001]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1016,483800.0]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1021,279.6915]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1130,834247024.71]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1022,115.4321]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1017,483640.60000000003]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1020,2982741.0]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1019,60428.64]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1016,483500.0]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1021,279.6345]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1130,834077567.799]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1022,115.9935]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1017,483908.5]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1020,2982743.0]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1019,59442.94]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1016,483400.0]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1021,279.2872]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1130,833041940.7896]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1022,116.6832]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1017,483750.0]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1020,2982743.0]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1019,59514.4]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1016,483500.0]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1021,279.6202]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1130,834035753.449]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1022,118.5338]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1017,483792.39999999997]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1020,2982746.0]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1019,60414.31]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1016,483700.0]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1021,279.4013]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1130,833383109.9698]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1022,119.98]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1017,483754.5]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1020,2982748.0]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1019,60643.0]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1016,483900.0]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1021,279.6012]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1130,833979920.0976]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1022,121.1312]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1017,483629.5]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1020,2982749.0]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1019,59885.74]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1016,483900.0]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1021,279.8009]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1130,834576134.475]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1022,122.8105]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1017,483743.3]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1020,2982751.0]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1019,59557.200000000004]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1016,483700.0]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1021,279.4822]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1130,833625811.5322]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1022,123.467]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1017,483821.39999999997]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1020,2982753.0]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1019,60057.200000000004]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1016,484000.0]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1021,279.877]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1130,834803961.381]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1022,124.1948]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1017,483745.5]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1020,2982755.0]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1019,60400.149999999994]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1016,483900.0]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1021,279.6535]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1130,834137875.3925]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1022,124.0092]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1017,483732.1]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1020,2982756.0]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1019,60085.799999999996]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1016,483700.0]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1021,279.6773]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1130,834209424.3161]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1022,125.4364]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1017,483709.8]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1020,2982758.0]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1019,59757.26]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1016,483700.0]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1021,279.739]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1130,834394019.901]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1022,126.5734]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1017,483658.5]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1020,2982759.0]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1019,59957.21000000001]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1016,483200.0]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1021,279.3728]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1130,833302012.928]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1022,127.3418]
["2020-02-02T09:25:15.000000000","2020-02-02T16:25:15.000000000",1019,60361.649999999994]
["2020-02-02T09:25:15.000000000","2020-02-02T16:25:15.000000000",1016,483700.0]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1021,279.6344]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1130,834082862.2128]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1022,127.5866]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1017,483825.89999999997]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1020,2982762.0]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1019,60242.99]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1016,483600.0]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1021,279.5155]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1130,833728491.3265]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1022,128.167]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1017,483627.2]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1020,2982765.0]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1019,59800.049999999996]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1016,483700.0]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1021,279.7486]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1130,834424612.6276]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1022,129.3373]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1017,483830.4]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1020,2982767.0]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1019,59857.25]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1016,483600.0]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1021,279.4537]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1130,833545274.3879]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1022,128.8472]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1017,483703.10000000003]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1020,2982768.0]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1019,60261.64]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1016,483800.0]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1021,279.8485]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1130,834723430.4965]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1022,129.6845]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1017,483671.89999999997]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1020,2982770.0]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1019,60242.99]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1016,483900.0]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1021,279.468]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1130,833588766.36]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1022,130.6169]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1017,483656.3]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1020,2982772.0]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1019,59842.950000000004]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1016,484100.0]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1021,279.8294]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1130,834667299.0968]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1022,132.0536]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1017,483692.0]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1020,2982774.0]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1019,59900.149999999994]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1016,484100.0]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1021,279.7105]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1130,834313206.927]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1022,132.5008]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1017,485843.8]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1020,2982775.0]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1019,60200.200000000004]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1016,484300.0]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1021,279.9579]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1130,835051705.1304]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1022,133.5092]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1017,485805.8]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1020,2982777.0]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1019,60200.200000000004]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1016,484200.0]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1021,279.7914]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1130,834555912.3006]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1022,134.2324]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1017,484084.8]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1020,2982779.0]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1019,59900.149999999994]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1016,484300.0]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1021,280.0056]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1130,835195103.568]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1022,134.6272]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1017,483959.8]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1020,2982781.0]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1019,59857.25]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1016,484200.0]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1021,279.8628]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1130,834769722.3096]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1022,135.5549]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1017,485504.5]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1020,2982783.0]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1019,60157.3]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1016,484300.0]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1021,280.0864]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1130,835436952.4512]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1022,136.0306]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1017,484035.7]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1020,2982785.0]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1019,60143.0]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1016,484300.0]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1021,279.7962]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1130,834572188.2132]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1022,136.8678]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1017,485843.8]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1020,2982787.0]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1019,59885.74]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1016,484100.0]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1021,280.1149]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1130,835523362.3412]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1022,137.2484]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1017,485765.60000000003]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1020,2982789.0]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1019,59900.149999999994]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1016,484600.0]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1021,279.8724]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1130,834800595.996]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1022,138.1808]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1017,485703.10000000003]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1020,2982790.0]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1019,60100.1]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1016,484500.0]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1021,280.2005]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1130,835779529.5955]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1022,138.4709]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1017,485750.0]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1020,2982792.0]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1019,60100.1]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1016,484500.0]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1021,280.0008]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1130,835184706.2352]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1022,139.5699]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1017,485745.5]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1020,2982795.0]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1019,59942.94]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1016,484400.0]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1021,280.1102]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1130,835511304.009]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1022,139.6507]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1017,485787.89999999997]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1020,2982797.0]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1019,60000.0]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1016,484400.0]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1021,280.0293]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1130,835270835.9814]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1022,140.174]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1017,485656.3]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1020,2982799.0]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1019,60100.1]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1016,484600.0]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1021,279.9865]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1130,835143452.2135]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1022,140.5546]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1017,485821.39999999997]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1020,2982800.0]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1019,60100.1]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1016,484500.0]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1021,280.3432]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1130,836207977.3032]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1022,141.5917]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1017,485705.4]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1020,2982802.0]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1019,60057.200000000004]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1016,484100.0]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1021,279.8199]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1130,834647637.1797]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1022,142.2149]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1017,485787.89999999997]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1020,2982804.0]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1019,60000.0]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1016,484400.0]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1021,280.2481]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1130,835925433.9205]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1022,142.5573]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1017,485676.30000000005]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1020,2982805.0]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1019,60000.0]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1016,484700.0]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1021,279.996]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1130,835174028.772]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1022,142.8904]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1017,485743.3]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1020,2982808.0]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1019,60100.1]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1016,484700.0]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1021,280.2148]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1130,835827227.3732]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1022,143.328]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1017,485687.5]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1020,2982811.0]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1019,60100.1]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1016,484800.0]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1021,280.4194]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1130,836438070.9334]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1022,144.1558]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1017,485705.4]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1020,2982811.0]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1019,60042.9]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1016,484700.0]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1021,280.0055]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1130,835204045.4715]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1022,144.817]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1017,485723.2]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1020,2982814.0]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1019,60000.0]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1016,484700.0]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1021,280.1719]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1130,835701226.0704]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1022,144.8456]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1017,485750.0]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1020,2982816.0]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1019,60000.0]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1016,484500.0]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1021,279.9818]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1130,835134472.7306]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1022,145.7542]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1017,485770.10000000003]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1020,2982819.0]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1019,60042.9]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1016,484800.0]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1021,280.1196]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1130,835546065.1524]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1022,146.287]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1017,485725.0]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1020,2982820.0]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1133,970.2875]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1022,146.4291]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1130,836109781.9964]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1021,280.2085]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1016,484700.0]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1019,60000.0]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1018,484483.3]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1017,485837.5]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1020,2982822.0]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1133,970.4417]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1022,146.9641]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1130,835010594.1156]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1021,279.9864]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1016,484900.0]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1019,60046.71]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1018,484968.8]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1017,485789.60000000003]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1020,2982822.0]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1133,970.9188]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1022,147.5813]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1130,835732979.3025]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1021,280.4237]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1016,484700.0]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1019,60000.0]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1018,484970.8]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1017,485757.3]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1020,2982827.0]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1133,970.7865]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1022,148.5603]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1130,836045245.0874]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1021,280.2481]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1016,484700.0]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1019,60100.1]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1018,485062.5]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1017,485721.9]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1020,2982828.0]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1133,970.7386]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1022,148.618]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1130,835548586.2288]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1021,280.1196]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1016,484900.0]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1019,60100.1]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1018,485114.6]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1017,485780.19999999995]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1020,2982831.0]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1133,970.6844]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1022,149.5015]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1130,836171943.4173]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1021,280.2018]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1016,483900.0]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1019,60046.71]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1018,484958.3]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1017,485730.2]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1020,2982832.0]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1133,970.8114]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1022,149.6968]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1130,835563409.5753]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1021,280.1862]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1016,484600.0]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1019,60100.1]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1018,485014.6]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1017,485698.89999999997]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1020,2982835.0]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1133,970.9135]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1022,150.3429]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1130,836564096.5748]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1021,280.4459]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1016,484700.0]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1019,60200.200000000004]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1018,484885.4]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1017,485774.0]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1020,2982837.0]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1133,970.6178]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1022,151.5861]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1130,835511715.6794]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1021,280.1529]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1016,484600.0]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1019,60200.200000000004]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1018,485014.6]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1017,485656.3]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1020,2982839.0]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1133,970.7367]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1022,151.6615]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1130,835949261.952]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1021,280.4305]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1016,484700.0]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1019,60200.200000000004]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1018,485120.8]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1017,485730.2]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1020,2982842.0]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1133,970.8156]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1022,152.6428]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1130,836016339.8342]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1021,280.2262]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1016,484800.0]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1019,60100.1]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1018,485187.5]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1017,485609.39999999997]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1020,2982842.0]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1133,970.774]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1022,152.7915]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1130,836043447.696]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1021,280.2351]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1016,484900.0]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1019,60100.1]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1018,485200.0]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1017,485634.4]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1020,2982846.0]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1133,970.9073]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1022,153.4842]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1130,836951091.7326]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1021,280.5482]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1016,485000.0]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1019,60100.1]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1018,485031.3]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1017,485609.39999999997]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1020,2982848.0]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1133,970.9386]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1022,154.6409]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1130,836309147.4496]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1021,280.1329]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1016,484500.0]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1019,60100.1]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1018,485393.7]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1017,485717.69999999995]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1020,2982850.0]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1133,971.0031]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1022,156.177]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1130,835356389.335]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1021,280.0531]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1016,484900.0]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1019,60100.1]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1018,485306.2]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1017,485580.2]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1020,2982852.0]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1133,970.9531]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1022,157.1361]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1130,836601974.0512]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1021,280.5858]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1016,484800.0]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1019,60100.1]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1018,485187.5]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1017,485712.5]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1020,2982853.0]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1133,971.0604]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1022,158.921]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1130,836543176.1775]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1021,280.4017]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1016,485000.0]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1019,60100.1]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1018,485427.1]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1017,485646.9]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1020,2982856.0]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1133,971.2427]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1022,160.4973]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1130,836980725.629]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1021,280.6992]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1016,485000.0]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1019,60053.39]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1018,485622.9]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1017,485698.89999999997]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1020,2982858.0]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1133,971.2176]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1022,161.7382]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1130,836749238.1594]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1021,280.2174]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1016,484900.0]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1019,60000.0]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1018,485300.0]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1017,485729.2]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1020,2982861.0]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1133,971.2646]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1022,162.7039]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1130,836551701.6274]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1021,280.6303]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1016,485000.0]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1019,60100.1]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1018,485204.2]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1017,485714.60000000003]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1020,2982864.0]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1133,971.0854]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1022,162.7904]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1130,837035486.5008]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1021,280.588]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1016,484900.0]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1019,60100.1]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1018,485064.6]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1017,485766.7]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1020,2982866.0]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1133,970.9938]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1022,163.5697]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1130,836354462.8492]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1021,280.3861]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1016,485100.0]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1019,60046.71]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1018,485606.3]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1017,485767.7]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1020,2982868.0]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1133,971.299]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1022,163.6363]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1130,836751745.0656]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1021,280.5192]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1016,485000.0]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1019,60000.0]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1018,485683.3]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1017,485658.3]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1020,2982871.0]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1133,971.2937]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1022,164.7929]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1130,836944683.5156]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1021,280.5526]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1016,484900.0]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1019,60000.0]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1018,485491.69999999995]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1017,485683.3]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1020,2982873.0]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1133,971.2291]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1022,164.8506]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1130,836806242.801]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1021,280.6945]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1016,484900.0]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1019,60100.1]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1018,485408.3]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1017,485721.0]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1020,2982875.0]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1133,971.096]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1022,164.9083]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1130,837389640.0948]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1021,280.6857]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1016,485300.0]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1019,60046.71]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1018,485622.9]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1017,485752.1]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1020,2982877.0]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1133,971.375]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1022,165.6431]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1130,836980055.8344]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1021,280.4505]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1016,485000.0]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1019,60000.0]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1018,485556.2]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1017,485779.2]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1020,2982880.0]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1133,971.4021]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1022,165.7808]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1130,836868144.717]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1021,280.7079]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1016,485200.0]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1019,60000.0]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1018,485604.2]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1017,485792.7]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1020,2982882.0]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1133,971.4927]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1022,166.7332]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1130,837550610.3874]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1021,280.7857]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1016,485200.0]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1019,60000.0]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1018,484547.9]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1017,485725.0]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1020,2982885.0]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1133,971.0854]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1022,167.6056]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1130,836716841.5215]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1021,280.5703]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1016,485300.0]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1019,60000.0]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1018,485756.3]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1017,485746.89999999997]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1020,2982886.0]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1133,971.5282]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1022,167.7966]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1130,837704439.8416]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1021,280.8878]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1016,485300.0]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1019,60100.1]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1018,485658.3]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1017,485774.0]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1020,2982889.0]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1133,971.4219]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1022,168.4315]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1130,837459790.505]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1021,280.7324]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1016,485200.0]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1019,60100.1]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1018,485577.1]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1017,485705.2]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1020,2982891.0]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1133,971.3906]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1022,168.7756]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1130,836917763.9592]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1021,280.6192]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1016,485300.0]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1019,60100.1]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1018,485616.69999999995]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1017,485777.10000000003]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1020,2982894.0]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1133,971.4021]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1022,169.3217]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1130,837560840.472]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1021,280.819]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1016,485200.0]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1019,60053.39]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1018,485422.9]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1017,485774.0]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1020,2982896.0]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1133,971.2032]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1022,169.7501]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1130,837276237.1904]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1021,280.3927]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1016,485200.0]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1019,60000.0]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1018,485454.2]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1017,485796.89999999997]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1020,2982898.0]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1133,971.4554]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1022,169.8922]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1130,836608313.3118]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1021,280.5592]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1016,485300.0]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1019,60000.0]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1018,485610.4]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1017,485732.3]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1020,2982900.0]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1133,971.4177]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1022,170.536]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1130,837853638.8355]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1021,280.7968]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1016,485500.0]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1019,60100.1]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1018,485833.3]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1017,485812.5]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1020,2982903.0]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1133,971.4665]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1022,171.6149]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1130,837239108.3968]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1021,280.5326]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1016,485300.0]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1019,60100.1]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1018,485637.5]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1017,485780.19999999995]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1020,2982905.0]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1133,971.3531]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1022,171.2952]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1130,837060397.1046]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1021,280.6902]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1016,485300.0]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1019,60100.1]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1018,485679.19999999995]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1017,485720.8]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1020,2982908.0]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1133,971.3854]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1022,171.2664]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1130,837544768.5108]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1021,280.662]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1016,485400.0]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1019,60000.0]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1018,485562.5]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1017,485808.3]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1020,2982911.0]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1133,971.4166]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1022,172.4941]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1130,836552020.7102]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1021,280.3861]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1016,485300.0]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1019,60000.0]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1018,485429.19999999995]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1017,485734.39999999997]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1020,2982913.0]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1133,971.1615]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1022,173.2155]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1130,837367495.8682]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1021,280.7714]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1016,485400.0]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1019,60053.39]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1018,485343.8]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1017,485810.4]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1020,2982916.0]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1133,971.0396]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1022,173.593]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1130,837361494.8956]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1021,280.7191]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1016,485100.0]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1019,60100.1]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1018,485093.8]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1017,485697.9]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1020,2982918.0]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1133,970.8604]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1022,173.6973]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1130,836785756.5762]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1021,280.6724]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1016,485100.0]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1019,60000.0]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1018,485585.39999999997]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1017,485697.9]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1020,2982920.0]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1133,971.0396]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1022,174.1413]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1130,837290115.2187]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1021,280.5503]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1016,485300.0]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1019,60000.0]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1018,485300.0]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1017,485718.8]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1020,2982922.0]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1133,970.8706]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1022,173.7861]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1130,836707515.1616]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1021,280.4882]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1016,485500.0]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1019,60100.1]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1018,485412.5]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1017,485790.6]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1020,2982925.0]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1133,971.3656]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1022,175.1758]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1130,837907194.6186]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1021,280.9388]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1016,485500.0]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1019,60000.0]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1018,485395.8]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1017,485738.60000000003]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1020,2982927.0]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1133,971.2449]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1022,175.4816]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1130,837407221.1024]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1021,280.577]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1016,485400.0]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1019,60000.0]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1018,485404.2]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1017,485755.2]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1020,2982930.0]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1133,971.0448]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1022,175.1359]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1130,837054585.9788]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1021,280.7324]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1016,485500.0]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1019,60100.1]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1018,485283.5]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1017,485859.39999999997]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1020,2982932.0]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1133,971.2469]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1022,176.1714]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1130,837720937.854]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1021,280.7191]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1130,837366547.8394]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1022,176.4657]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1130,837227823.7875]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1021,280.5415]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1016,485500.0]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1019,60100.1]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1018,485602.10000000003]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1017,485777.10000000003]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1020,2982937.0]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1133,971.3479]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1022,176.7374]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1130,837211084.0979]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1021,280.6524]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1016,485200.0]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1019,60200.200000000004]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1018,485435.4]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1017,485859.39999999997]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1020,2982939.0]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1133,971.3282]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1022,177.2205]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1130,837586302.5697]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1021,280.5815]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1016,485300.0]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1019,60100.1]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1018,485425.0]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1017,485777.10000000003]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1020,2982941.0]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1133,971.3917]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1022,177.7031]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1130,836545799.8944]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1021,280.4505]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1016,485000.0]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1019,60000.0]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1018,485441.7]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1017,485759.4]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1020,2982944.0]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1133,971.3282]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1022,178.1995]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1130,837740134.9696]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1021,280.8456]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1016,484800.0]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1019,60000.0]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1018,485179.19999999995]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1017,485765.60000000003]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1020,2982947.0]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1133,971.3094]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1022,178.6235]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1130,836933195.4522]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1021,280.5303]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1016,485100.0]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1019,60100.1]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1018,485679.19999999995]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1017,485792.7]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1020,2982949.0]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1133,971.1594]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1022,179.114]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1130,837549437.271]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1021,280.8656]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1016,485200.0]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1019,60000.0]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1018,485547.9]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1017,485727.10000000003]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1020,2982951.0]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1133,971.2813]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1022,179.687]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1130,837172655.5275]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1021,280.6525]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1016,485000.0]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1019,60046.71]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1018,485456.2]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1017,485785.7]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1020,2982954.0]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1133,971.192]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1022,179.7358]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1130,837087290.1144]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1021,280.6857]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1016,485300.0]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1019,60053.39]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1018,484533.3]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1017,485780.19999999995]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1020,2982956.0]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1133,971.1885]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1022,180.5193]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1130,838167383.138]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1021,280.9677]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1016,485200.0]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1019,60100.1]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1018,485725.0]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1017,485771.9]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1020,2982959.0]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1133,971.6594]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1022,180.7969]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1130,837062443.1932]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1021,280.5171]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1016,485500.0]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1019,60000.0]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1018,484475.0]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1017,485765.60000000003]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1020,2982961.0]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1133,971.1635]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1022,181.3718]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1130,837685232.6146]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1021,280.8856]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1016,485500.0]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1019,60000.0]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1018,485864.6]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1017,485756.3]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1020,2982962.0]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1133,970.3105]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1022,181.8646]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1130,838268963.7232]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1021,280.9122]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1016,485400.0]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1019,60000.0]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1018,485675.0]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1017,485854.2]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1020,2982965.0]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1133,971.4792]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1022,182.3908]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1130,837196833.5497]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1021,280.7146]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1016,485300.0]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1019,60053.39]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1018,485839.60000000003]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1017,485736.5]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1020,2982969.0]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1133,971.6886]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1022,182.3176]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1130,837972370.2141]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1021,280.9012]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1016,485400.0]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1019,59893.36]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1018,485485.4]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1017,485787.5]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1020,2982972.0]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1133,971.2563]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1022,183.3898]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1130,837045806.976]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1021,280.7035]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1016,485200.0]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1019,59553.39]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1018,485639.6]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1017,485768.7]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1020,2982974.0]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1133,971.6541]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1022,183.8693]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1130,837748560.2716]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1021,280.7191]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1016,485200.0]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1019,60053.39]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1018,485539.60000000003]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1017,485712.5]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1020,2982977.0]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1133,970.1208]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1022,184.1967]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1130,837846647.852]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1022,184.1824]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1130,837837084.9006]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1022,184.129]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1130,837644068.7341]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1021,280.8145]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1016,485500.0]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1019,60100.1]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1018,485589.60000000003]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1017,485700.0]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1020,2982981.0]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1133,971.1167]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1022,184.4488]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1130,837405991.8699]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1021,280.7812]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1016,485300.0]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1019,59900.149999999994]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1018,485516.7]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1017,485733.3]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1020,2982983.0]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1133,971.4271]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1022,184.9816]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1130,837235014.1752]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1021,280.7569]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1016,485100.0]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1019,60000.0]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1018,485595.8]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1017,485831.2]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1020,2982985.0]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1133,971.6229]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1022,185.2324]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1130,838275146.1368]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1021,280.8944]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1016,485400.0]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1019,60057.200000000004]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1018,485685.3]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1017,485859.39999999997]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1020,2982989.0]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1133,971.4865]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1022,185.2545]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1130,837660300.2636]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1021,280.7724]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1016,485500.0]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1019,60100.1]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1018,485625.0]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1017,485717.69999999995]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1020,2982991.0]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1133,971.251]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1022,185.894]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1130,837879216.8296]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1021,280.7257]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1016,485400.0]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1019,59946.74]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1018,485391.7]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1017,485765.60000000003]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1020,2982994.0]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1133,971.1635]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1022,186.187]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1130,837217536.519]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1021,280.5288]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1016,485200.0]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1019,59900.149999999994]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1018,485718.8]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1017,485755.2]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1020,2982996.0]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1133,971.2906]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1022,186.369]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1130,836794512.414]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1021,280.5526]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1016,485200.0]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1019,60053.39]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1018,485810.4]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1017,485687.5]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1020,2982999.0]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1133,971.3839]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1022,183.7472]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1130,837782112.6]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1021,280.7102]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1016,485500.0]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1019,60100.1]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1018,485722.89999999997]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1017,485729.2]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1020,2983002.0]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1133,971.5563]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1022,185.814]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1130,837200094.0138]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1021,280.7191]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1016,485300.0]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1019,60042.9]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1018,485756.7]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1019,60000.0]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1018,485848.2]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1019,59946.74]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1018,485691.7]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1017,485672.9]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1020,2983005.0]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1133,970.1062]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1022,186.0183]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1130,837327099.4946]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1021,280.9566]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1016,485700.0]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1019,59853.44]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1018,484266.7]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1017,485775.0]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1020,2983008.0]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1133,969.8875]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1022,186.3313]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1130,837089599.1728]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1021,280.6014]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1016,485800.0]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1019,60100.1]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1018,485487.5]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1017,485805.2]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1020,2983009.0]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1133,971.7427]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1022,186.2114]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1130,837454087.7532]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1021,280.7657]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1016,485700.0]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1019,60046.71]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1018,484575.0]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1017,485720.8]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1020,2983012.0]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1133,970.0062]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1022,186.7465]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1130,837388443.9292]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1021,280.7723]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1016,485600.0]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1019,60000.0]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1018,485377.1]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1017,485744.8]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1020,2983016.0]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1133,971.5198]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1022,187.4324]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1130,836680802.204]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1021,280.4904]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1016,485500.0]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1019,59900.149999999994]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1018,485797.9]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1017,485700.0]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1020,2983019.0]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1133,971.5271]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1022,187.6788]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1130,837106723.856]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1021,280.6525]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1016,485600.0]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1019,60053.39]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1018,485854.2]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1017,485799.0]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1020,2983021.0]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1133,970.4198]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1022,187.4724]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1130,837940723.7726]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1021,280.7768]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1016,485300.0]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1019,60000.0]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1018,485912.5]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1017,485789.60000000003]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1020,2983024.0]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1133,971.475]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1022,187.6551]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1130,837420151.2864]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1022,187.7122]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1130,837590762.7425]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1022,187.6589]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1130,837378669.665]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1021,280.5002]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1016,485600.0]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1019,59900.149999999994]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1018,485625.0]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1017,485682.3]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1020,2983027.0]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1133,970.2761]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1022,187.7121]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1130,837789993.9121]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1021,280.6924]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1016,485600.0]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1019,60000.0]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1018,485379.2]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1017,485796.89999999997]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1020,2983030.0]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1133,971.6094]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1022,188.2354]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1017,485702.1]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1020,2983032.0]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1133,969.7646]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1022,188.3094]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1130,837552755.6136]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1021,280.6036]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1016,485400.0]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1019,59946.74]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1018,484683.3]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1017,485707.3]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1020,2983035.0]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1133,969.9573]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1022,188.5066]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1130,838203601.257]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1022,188.6541]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1130,837707224.233]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1022,188.7112]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1130,837494516.2864]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1021,280.6572]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1130,837210811.9164]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1022,188.8266]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1130,837580989.2856]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1021,280.8989]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1016,485600.0]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1019,60000.0]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1018,484072.9]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1017,485709.4]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1020,2983040.0]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1133,971.1615]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1022,188.7599]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1130,837793627.5402]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1021,281.0663]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1016,485700.0]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1019,59900.149999999994]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1018,484125.0]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1017,485849.0]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1020,2983042.0]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1133,969.9969]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1022,188.9265]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1130,837449946.0824]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1021,280.7168]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1016,485500.0]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1019,59900.149999999994]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1018,485460.39999999997]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1017,485749.0]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1020,2983044.0]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1133,970.3428]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1022,189.1107]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1130,837980015.4336]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1021,280.7102]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1016,485300.0]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1019,59900.149999999994]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1018,484025.0]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1017,485763.5]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1020,2983047.0]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1133,969.8323]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1022,189.1418]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1130,837948027.2584]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1021,280.8301]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1016,485700.0]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1019,60100.1]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1018,485725.0]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1017,485809.39999999997]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1020,2983050.0]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1133,971.3761]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1022,189.1374]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1130,837896069.9656]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1021,280.779]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1016,485700.0]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1019,60000.0]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1018,485650.0]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1017,485745.5]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1020,2983053.0]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1133,971.3705]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1022,189.1352]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1130,837439628.0172]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1021,280.8989]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1016,485800.0]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1019,60000.0]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1018,485414.60000000003]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1017,485744.8]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1020,2983056.0]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1133,971.5823]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1022,189.3394]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1130,837539805.9792]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1021,280.8713]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1016,485900.0]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1019,60000.0]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1018,485687.5]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1017,485750.0]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1020,2983056.0]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1133,971.4375]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1022,189.3083]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1130,837103349.5136]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1021,280.6014]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1016,485900.0]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1019,60000.0]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1018,485629.2]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1017,485666.7]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1020,2983061.0]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1133,971.3896]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1022,189.748]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1130,837336255.9078]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1021,280.6192]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1016,485600.0]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1019,60000.0]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1018,485797.9]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1017,485697.9]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1020,2983062.0]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1133,971.525]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1022,189.7101]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1130,837700189.4718]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1021,280.8189]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1016,485700.0]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1019,60000.0]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1018,485283.3]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1017,485729.2]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1020,2983066.0]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1133,971.5938]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1022,189.9005]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1130,837630596.5717]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1022,189.6973]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1130,837740355.9624]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1022,189.7035]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1130,837490374.864]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1021,280.668]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1016,485600.0]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1019,59900.149999999994]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1018,485914.60000000003]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1017,485683.3]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1020,2983070.0]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1133,971.452]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1022,189.6125]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1130,838225947.4953]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1021,280.941]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1016,485600.0]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1019,59900.149999999994]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1018,485731.3]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1017,485765.60000000003]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1020,2983073.0]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1133,971.4219]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1022,189.1964]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1130,837504886.5702]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1021,281.0283]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1016,485700.0]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1019,60000.0]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1018,485968.8]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1017,485744.8]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1020,2983074.0]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1133,973.1573]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1022,189.3107]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1130,838499110.6904]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1021,280.9433]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1016,485500.0]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1019,60057.200000000004]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1018,485540.2]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1017,485734.39999999997]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1020,2983078.0]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1133,971.6552]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1022,189.1308]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1130,837486602.0103]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1021,280.6347]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1016,485600.0]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1019,59900.149999999994]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1018,484545.8]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1017,485707.3]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1020,2983080.0]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1133,969.7927]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1022,189.2128]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1130,838301544.6147]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1021,280.8589]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1016,485500.0]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1019,59953.4]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1018,484097.89999999997]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1017,485812.5]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1020,2983083.0]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1133,971.0812]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1022,189.3638]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1130,837766029.1676]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1021,280.9389]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1016,485300.0]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1019,60000.0]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1018,485768.7]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1017,485697.9]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1020,2983087.0]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1133,971.5083]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1022,189.577]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1130,837416060.6531]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1021,280.9854]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1016,485500.0]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1019,60000.0]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1018,485856.3]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1017,485744.8]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1020,2983089.0]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1133,971.5365]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1022,189.3819]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1130,837168727.3998]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1021,280.517]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1016,485200.0]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1019,60000.0]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1018,485622.9]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1017,485693.8]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1020,2983092.0]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1133,971.523]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1022,189.3838]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1130,837258465.456]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1021,280.6525]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1016,485200.0]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1019,59942.94]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1018,485799.10000000003]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1017,485717.69999999995]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1020,2983092.0]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1133,971.599]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1022,189.5436]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1130,836517167.094]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1021,280.5907]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1016,484900.0]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1019,59900.149999999994]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1018,485531.3]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1017,485725.0]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1020,2983097.0]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1133,971.3479]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1022,189.6213]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1130,836564789.3202]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1021,280.6147]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1016,484700.0]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1019,59953.4]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1018,485889.6]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1017,485752.1]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1020,2983099.0]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1133,971.475]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1022,189.3372]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1130,837148247.93]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1021,280.5145]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1016,485000.0]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1019,60000.0]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1018,485906.3]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1017,485796.89999999997]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1020,2983102.0]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1133,971.5656]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1022,189.7279]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1130,837433677.8471]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1021,280.5504]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1016,485500.0]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1019,59900.149999999994]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1018,485362.5]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1017,485746.89999999997]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1020,2983105.0]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1133,970.4365]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1022,189.9455]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1130,837586675.964]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1021,280.85]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1016,485600.0]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1019,59900.149999999994]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1018,484085.39999999997]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1017,485722.89999999997]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1020,2983108.0]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1133,969.8167]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1022,190.1652]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1130,836819350.1928]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1021,280.7679]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1016,485700.0]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1019,60000.0]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1018,485322.9]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1017,485835.39999999997]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1020,2983110.0]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1133,971.7083]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1022,190.2096]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1130,837554967.327]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1021,280.5947]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1016,485400.0]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1019,60000.0]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1018,485456.2]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1017,485787.5]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1020,2983113.0]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1133,970.4333]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1022,190.3118]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1130,837900341.7454]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1021,280.8922]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1016,485300.0]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1019,59946.74]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1018,484500.0]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1017,485770.8]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1020,2983115.0]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1133,971.1]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1022,190.7536]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1130,837357976.3956]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1021,280.8678]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1016,485100.0]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1019,59900.149999999994]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1018,485775.0]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1017,485772.89999999997]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1020,2983118.0]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1133,970.2396]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1022,190.869]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1130,836915228.6976]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1021,280.6614]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1016,485400.0]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1019,60000.0]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1018,485718.8]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1017,485828.10000000003]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1020,2983120.0]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1133,971.5469]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1022,190.9422]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1130,837319704.3818]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1021,280.597]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1016,485000.0]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1019,59900.149999999994]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1018,485610.4]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1017,485683.3]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1020,2983122.0]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1133,971.4604]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1022,191.1753]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1130,836723658.9798]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1021,280.4859]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1016,485100.0]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1019,59900.149999999994]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1018,485633.89999999997]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1019,59900.149999999994]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1018,485593.8]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1019,59900.149999999994]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1016,484900.0]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1021,280.6302]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1016,484900.0]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1019,59900.149999999994]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1018,485393.7]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1017,485744.8]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1020,2983129.0]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1133,971.1448]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1022,191.2153]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1130,836759313.923]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1021,280.3661]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1016,485100.0]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1019,60000.0]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1018,485260.4]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1017,485750.0]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1020,2983132.0]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1133,971.1406]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1022,191.5417]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1130,837262830.9724]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1021,280.6191]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1016,485000.0]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1019,60000.0]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1018,485479.2]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1017,485774.0]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1020,2983134.0]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1133,971.2344]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1022,191.5772]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1130,836965675.5306]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1021,280.7524]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1016,485100.0]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1019,59900.149999999994]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1018,485364.6]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1017,485784.4]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1020,2983137.0]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1133,971.1448]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1022,191.495]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1130,836436712.0971]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1021,280.4194]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1016,485100.0]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1019,60000.0]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1018,485531.3]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1017,485763.5]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1020,2983139.0]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1133,971.3864]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1022,191.2575]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1130,837357851.952]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1021,280.5659]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1016,485000.0]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1019,60046.71]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1018,485595.8]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1017,485831.2]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1020,2983142.0]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1133,971.4625]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1022,191.2065]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1130,837630177.5818]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1021,280.6946]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1016,485000.0]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1019,59900.149999999994]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1018,485562.5]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1017,485815.60000000003]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1020,2983145.0]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1133,971.4239]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1022,191.1687]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1130,837134326.303]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1021,280.7768]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1016,485500.0]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1019,59900.149999999994]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1018,485806.2]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1017,485817.7]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1020,2983146.0]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1133,971.4614]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1022,191.4417]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1130,837539419.8366]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1021,280.8101]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1016,485300.0]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1019,60000.0]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1018,485720.8]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1017,485788.5]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1020,2983150.0]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1133,971.476]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1022,191.1355]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1130,838003212.0271]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1021,280.8189]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1016,485300.0]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1019,59942.94]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1018,485750.0]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1017,485843.8]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1020,2983153.0]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1133,971.5938]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1022,190.8379]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1130,837845649.286]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1021,280.9332]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1016,485300.0]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1019,59953.4]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1018,485812.5]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1017,485807.3]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1020,2983155.0]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1133,971.4594]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1022,191.1465]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1130,836885634.772]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1021,280.5526]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1016,484900.0]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1019,60000.0]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1018,485664.60000000003]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1017,485813.5]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1020,2983159.0]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1133,971.3552]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1022,190.9623]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1130,836913026.4981]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1021,280.4526]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1016,485400.0]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1019,59900.149999999994]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1018,485393.7]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1017,485757.3]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1020,2983159.0]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1133,971.2156]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1022,190.9023]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1130,837417127.5652]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1021,280.8855]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1016,485100.0]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1019,59900.149999999994]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1018,485472.89999999997]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1017,485757.3]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1020,2983164.0]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1133,971.026]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1022,190.3953]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1130,837232434.51]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1021,280.7635]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1016,485300.0]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1019,60000.0]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1018,485425.0]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1017,485781.3]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1020,2983166.0]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1133,971.2251]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1022,190.6115]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1130,836637239.7009]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1021,280.5592]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1016,484900.0]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1019,59900.149999999994]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1018,485310.4]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1017,485714.60000000003]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1020,2983169.0]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1133,971.1959]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1022,190.9579]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1130,836823335.916]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1021,280.3994]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1016,485100.0]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1019,59900.149999999994]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1018,485516.7]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1017,485800.0]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1020,2983171.0]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1133,971.1854]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1022,190.9422]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1130,837731079.5508]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1021,280.8367]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1016,485000.0]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1019,59900.149999999994]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1018,485670.8]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1017,485841.7]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1020,2983174.0]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1133,971.2771]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1022,190.7735]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1130,836997166.005]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1021,280.6953]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1016,485200.0]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1019,59900.149999999994]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1018,485500.0]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1017,485695.80000000005]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1020,2983177.0]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1133,971.3791]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1022,190.7424]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1130,836911215.0172]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1021,280.6524]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1016,485400.0]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1019,59900.149999999994]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1018,485406.3]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1017,485732.3]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1020,2983180.0]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1133,971.2302]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1022,190.6958]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1130,837561477.3772]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1021,280.5814]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1016,485300.0]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1019,59900.149999999994]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1018,485664.60000000003]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1017,485779.2]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1020,2983183.0]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1133,971.2521]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1022,190.6159]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1130,837992810.5248]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1021,280.9522]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1016,485000.0]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1019,59957.21000000001]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1018,485674.10000000003]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1017,485828.10000000003]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1020,2983185.0]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1133,971.4927]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1022,190.2985]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1130,837774985.7078]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1021,280.7679]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1016,485300.0]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1019,60000.0]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1018,485631.3]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1017,485693.8]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1020,2983188.0]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1133,971.3271]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1022,190.4694]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1130,836981106.6551]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1021,280.4838]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1016,485100.0]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1019,59900.149999999994]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1018,485620.8]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1017,485828.10000000003]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1020,2983190.0]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1133,971.2073]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1022,190.354]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1130,837081008.0472]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1021,280.4282]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1016,485300.0]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1019,59900.149999999994]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1018,485085.39999999997]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1017,485777.10000000003]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1020,2983193.0]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1133,970.9979]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1022,190.3185]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1130,837081849.8448]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1021,280.7147]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1016,484700.0]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1019,59957.21000000001]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1018,485029.0]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1017,485718.8]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1020,2983196.0]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1133,971.123]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1022,189.9233]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1130,836267700.2156]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1021,280.4549]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1016,484900.0]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1019,60000.0]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1018,485047.9]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1017,485703.10000000003]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1020,2983198.0]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1133,970.7573]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1022,189.5547]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1130,836473785.2851]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1021,280.3039]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1016,484800.0]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1019,59900.149999999994]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1018,485656.3]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1017,485740.6]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1020,2983201.0]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1133,970.8448]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1022,189.5881]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1130,837103783.7716]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1021,280.5282]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1016,484800.0]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1019,60000.0]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1018,484589.60000000003]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1017,485759.4]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1020,2983204.0]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1133,970.4969]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1022,189.2439]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1130,836051572.2916]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1021,280.2529]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1016,484500.0]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1019,60000.0]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1018,484764.6]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1017,485759.4]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1020,2983206.0]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1133,970.5636]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1022,189.0708]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1130,836138329.4119]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1021,280.3439]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1016,485100.0]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1019,59900.149999999994]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1018,484800.0]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1017,485766.7]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1020,2983209.0]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1133,970.4709]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1022,188.7911]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1130,836735215.615]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1021,280.224]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1016,484800.0]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1019,59900.149999999994]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1018,484772.89999999997]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1017,485750.0]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1020,2983211.0]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1133,970.5542]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1022,188.7682]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1130,837245607.5088]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1021,280.6458]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1016,484900.0]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1019,59900.149999999994]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1018,484897.89999999997]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1017,485752.1]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1020,2983215.0]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1133,970.6813]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1022,188.7467]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1130,836425170.3765]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1021,280.557]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1016,485000.0]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1019,59900.149999999994]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1018,485077.1]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1017,485765.60000000003]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1020,2983217.0]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1133,970.6989]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1022,188.8776]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1130,836253897.8315]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1021,280.2661]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1016,485000.0]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1019,60000.0]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1018,484952.1]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1017,485757.3]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1020,2983220.0]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1133,970.6573]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1022,188.7601]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1130,836903589.14]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1021,280.5526]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1016,484700.0]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1019,59900.149999999994]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1018,484895.8]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1017,485741.69999999995]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1020,2983223.0]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1133,970.7709]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1022,188.1784]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1130,836685760.5051]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1021,280.5836]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1016,484600.0]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1019,59900.149999999994]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1018,484839.60000000003]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1017,485752.1]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1020,2983225.0]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1133,970.7729]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1022,188.2228]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1130,835997793.1025]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1021,280.1863]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1016,484800.0]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1019,59900.149999999994]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1018,485172.9]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1017,485689.6]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1020,2983228.0]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1133,970.8563]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1022,187.8853]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1130,836230430.6168]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1021,280.1862]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1016,484400.0]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1019,59953.4]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1018,484927.1]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1017,485846.9]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1020,2983230.0]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1133,970.7927]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1022,187.8365]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1130,836522733.2173]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1021,280.5571]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1016,484700.0]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1019,59900.149999999994]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1018,484945.80000000005]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1017,485725.0]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1020,2983231.0]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1133,970.8]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1022,187.6989]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1130,836469631.7055]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1021,280.4883]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1016,484800.0]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1019,59900.149999999994]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1018,485254.2]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1017,485797.9]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1020,2983235.0]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1133,971.0187]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1022,187.3103]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1130,836702831.0952]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1021,280.4527]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1016,484700.0]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1019,59900.149999999994]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1018,485214.60000000003]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1017,485722.89999999997]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1020,2983236.0]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1133,970.9021]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1022,187.3125]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1130,837053659.6488]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1021,280.5858]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1016,484900.0]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1019,59900.149999999994]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1018,485214.60000000003]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1017,485845.8]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1020,2983240.0]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1133,971.2083]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1022,186.893]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1130,836591765.2505]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1021,280.5668]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1016,485000.0]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1019,59900.149999999994]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1018,485231.3]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1017,485779.0]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1020,2983244.0]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1133,970.9353]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1022,187.0107]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1130,836155561.296]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1021,280.5015]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1016,485100.0]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1019,60000.0]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1018,485162.5]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1017,485716.7]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1020,2983246.0]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1133,970.6875]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1022,186.8286]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1130,836778707.4722]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1021,280.1053]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1016,484800.0]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1019,59946.74]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1018,485006.3]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1017,485697.9]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1020,2983249.0]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1133,970.8208]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1022,186.258]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1130,836845496.5852]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1021,280.597]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1016,484800.0]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1019,59900.149999999994]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1018,485183.3]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1017,485788.5]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1020,2983251.0]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1133,970.8093]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1022,186.5466]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1130,836058162.9512]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1021,280.2386]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1016,484400.0]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1021,280.3099]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1016,484300.0]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1021,280.4593]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1016,484500.0]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1019,59900.149999999994]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1018,484875.0]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1017,485727.10000000003]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1020,2983255.0]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1133,970.6646]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1022,185.9828]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1130,835535740.776]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1021,280.295]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1016,484600.0]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1019,59953.4]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1018,484800.0]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1017,485802.1]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1020,2983258.0]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1133,970.6209]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1022,185.7031]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1130,835351320.6798]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1021,279.9909]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1016,484300.0]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1019,59900.149999999994]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1018,484608.3]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1017,485688.5]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1020,2983260.0]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1133,970.6573]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1022,185.2946]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1130,836405251.8521]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1021,280.3727]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1016,484800.0]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1019,59900.149999999994]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1018,484747.9]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1017,485705.2]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1020,2983263.0]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1133,970.4073]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1022,184.6574]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1130,835995315.5955]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1021,280.3351]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1016,484700.0]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1019,59900.149999999994]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1018,484906.3]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1017,485711.5]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1020,2983266.0]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1133,970.4928]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1022,184.8772]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1130,836267615.4798]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1021,280.426]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1016,484500.0]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1019,59900.149999999994]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1018,484589.60000000003]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1017,485518.7]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1020,2983268.0]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1133,970.2562]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1022,184.6332]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1130,836535775.3479]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1021,280.3084]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1016,483900.0]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1019,59900.149999999994]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1018,484468.8]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1017,485718.8]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1020,2983271.0]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1133,970.5938]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1022,184.4843]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1130,836328682.5168]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1021,280.4572]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1016,484700.0]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1019,59900.149999999994]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1018,484775.0]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1017,485716.7]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1020,2983273.0]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1133,970.1104]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1022,184.4333]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1130,835315843.3454]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1021,279.9532]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1016,484300.0]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1019,59900.149999999994]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1018,484558.3]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1017,485560.4]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1020,2983276.0]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1133,970.2437]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1022,183.987]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1130,835886470.9239]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1021,279.9842]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1016,484600.0]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1019,59900.149999999994]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1018,484504.2]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1017,483734.39999999997]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1020,2983277.0]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1133,968.4911]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1022,183.9159]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1130,835177644.3087]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1021,280.1307]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1016,484500.0]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1019,59900.149999999994]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1018,484689.6]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1017,485725.0]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1020,2983280.0]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1133,970.3813]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1022,183.543]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1130,836013468.0496]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1021,280.3461]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1016,484300.0]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1019,60000.0]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1018,484572.9]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1017,485768.7]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1020,2983283.0]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1133,970.1395]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1022,182.9169]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1130,835577275.7376]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1021,280.0331]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1016,484200.0]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1019,59900.149999999994]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1018,484562.5]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1017,485478.1]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1020,2983284.0]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1133,969.6969]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1022,182.8904]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1130,835942375.3395]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1021,280.1264]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1016,484300.0]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1019,59900.149999999994]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1018,484231.3]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1017,485499.0]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1020,2983289.0]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1133,969.9532]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1022,182.0512]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1130,835857017.0333]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1021,280.1575]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1016,484100.0]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1019,59900.149999999994]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1018,484420.8]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1017,484075.0]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1020,2983291.0]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1133,968.3521]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1022,182.0667]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1130,835182141.9344]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1021,280.042]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1016,483800.0]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1019,59900.149999999994]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1018,484320.80000000005]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1017,483734.39999999997]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1020,2983294.0]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1133,968.096]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1022,181.585]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1130,835255195.885]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1021,279.8532]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1016,484100.0]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1019,59900.149999999994]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1018,484406.3]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1017,484067.7]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1020,2983296.0]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1133,968.3364]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1022,180.9168]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1130,836044521.2146]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1021,280.2129]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1016,484200.0]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1019,59900.149999999994]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1018,484670.8]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1017,485709.4]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1020,2983299.0]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1133,970.4761]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1022,180.5194]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1130,835496733.07]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1021,280.1863]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1016,484200.0]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1019,59853.44]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1018,484354.2]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1017,483803.1]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1020,2983301.0]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1133,968.1614]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1022,180.0709]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1130,835860361.0392]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1021,280.0331]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1016,484500.0]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1019,59900.149999999994]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1018,484547.9]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1017,483792.7]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1020,2983304.0]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1133,968.3927]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1022,179.8134]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1130,836272002.6765]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1021,280.1264]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1016,484200.0]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1019,59800.049999999996]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1018,484191.7]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1017,485477.10000000003]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1020,2983306.0]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1133,970.0146]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1022,179.6824]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1130,835086997.1093]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1021,280.2418]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1016,484000.0]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1019,59800.049999999996]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1018,484239.6]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1017,483778.1]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1020,2983308.0]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1133,968.2323]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1022,179.6691]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1130,835432110.843]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1021,279.8577]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1016,483900.0]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1019,59900.149999999994]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1018,484656.3]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1017,483782.30000000005]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1020,2983311.0]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1133,968.1886]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1022,179.3539]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1130,835743830.3552]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1021,280.0797]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1016,484000.0]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1019,59900.149999999994]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1018,484366.69999999995]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1017,483757.3]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1020,2983313.0]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1133,968.1552]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1022,179.2873]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1130,834492312.36]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1021,279.9332]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1016,483800.0]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1019,59900.149999999994]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1018,484250.0]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1017,483698.89999999997]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1020,2983316.0]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1133,967.9031]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1022,178.8189]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1130,834725234.9709]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1021,279.8976]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1016,484100.0]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1019,59800.049999999996]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1018,484177.1]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1017,483837.5]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1020,2983319.0]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1133,968.0]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1022,178.1595]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1130,835216233.84]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1021,279.8354]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1016,484300.0]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1019,59900.149999999994]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1018,484656.3]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1017,483705.2]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1020,2983321.0]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1133,967.8927]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1022,177.7732]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1130,835541379.1976]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1021,280.0685]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1016,484200.0]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1019,59946.74]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1018,484152.10000000003]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1017,483725.0]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1020,2983324.0]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1133,966.3521]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1022,177.1783]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1130,834760588.26]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1021,279.9754]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1016,484000.0]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1019,59900.149999999994]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1018,484125.0]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1017,483821.9]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1020,2983326.0]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1133,967.7636]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1022,176.8053]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1130,834701779.6703]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1021,279.7667]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1016,483900.0]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1019,59900.149999999994]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1018,484093.8]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1017,483794.8]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1020,2983329.0]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1133,966.3531]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1022,176.6432]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1130,835219331.793]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1021,279.6757]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1016,483400.0]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1019,59900.149999999994]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1018,483939.6]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1017,483744.8]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1020,2983332.0]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1133,967.7302]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1022,175.9906]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1130,835193340.0624]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1021,280.0775]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1016,484100.0]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1019,59900.149999999994]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1018,484141.7]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1017,483787.5]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1020,2983334.0]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1133,969.2187]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1022,176.0549]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1130,834286369.766]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1021,279.7111]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1016,483600.0]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1019,59900.149999999994]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1018,483966.7]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1017,483846.9]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1020,2983336.0]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1133,967.7094]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1022,175.491]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1130,834724286.1216]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1021,279.5802]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1016,483700.0]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1019,59900.149999999994]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1018,483664.60000000003]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1017,483695.80000000005]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1020,2983339.0]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1133,968.8187]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1022,174.8162]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1130,835029426.0864]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1021,279.982]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1016,483800.0]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1019,59900.149999999994]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1018,484991.69999999995]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1017,483765.60000000003]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1020,2983341.0]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1133,967.8323]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1022,174.4255]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1130,834222097.1388]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1021,279.72]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1016,483300.0]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1019,60000.0]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1018,483700.0]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1017,483783.3]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1020,2983343.0]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1133,969.0916]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1022,174.259]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1130,834600049.2819]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1021,279.5402]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1016,483400.0]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1019,59900.149999999994]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1018,483420.8]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1017,483780.19999999995]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1020,2983346.0]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1133,967.0573]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1022,173.6929]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1130,834475289.6752]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1021,279.5869]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1016,483400.0]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1019,59900.149999999994]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1018,483139.6]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1017,483828.10000000003]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1020,2983348.0]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1133,967.1808]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1020,2983349.0]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1017,483687.5]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1020,2983350.0]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1133,967.0562]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1022,172.9127]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1130,834644669.46]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1021,279.7001]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1016,483500.0]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1019,59900.149999999994]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1018,483320.80000000005]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1017,483707.3]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1020,2983352.0]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1133,966.8823]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1022,172.7937]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1130,834205464.1953]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1021,279.5847]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1016,483500.0]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1019,59900.149999999994]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1018,483118.7]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1017,483716.5]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1020,2983355.0]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1133,966.8103]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1022,172.7404]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1130,833537155.2445]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1021,279.447]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1016,483200.0]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1019,59800.049999999996]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1018,483116.69999999995]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1017,483779.2]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1020,2983357.0]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1133,966.9042]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1022,172.2254]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1130,834080983.346]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1021,279.4537]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1016,483300.0]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1019,59900.149999999994]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1018,483010.4]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1017,483682.3]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1020,2983359.0]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1133,966.5823]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1022,172.0789]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1130,833671311.744]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1021,279.5935]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1016,483300.0]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1019,59900.149999999994]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1018,482981.3]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1017,483792.7]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1020,2983362.0]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1133,966.824]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1022,171.6616]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1130,833313867.1848]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1021,279.3204]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1016,483400.0]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1019,59846.76]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1018,483158.3]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1017,483801.10000000003]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1020,2983362.0]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1133,967.2803]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1022,171.413]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1130,833884229.5245]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1021,279.5313]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1016,483200.0]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1019,59900.149999999994]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1018,483518.7]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1017,483662.5]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1020,2983367.0]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1133,967.1771]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1022,170.6381]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1130,834414932.863]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1021,279.7378]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1016,483500.0]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1019,59900.149999999994]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1018,483760.4]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1017,483830.2]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1020,2983369.0]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1133,967.3656]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1022,169.8777]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1130,833756167.692]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1021,279.5846]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1016,483200.0]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1019,59900.149999999994]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1018,483310.4]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1017,483690.60000000003]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1020,2983371.0]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1133,967.0573]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1022,169.4482]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1130,833786839.816]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1021,279.4425]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1016,483300.0]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1019,59900.149999999994]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1018,483287.89999999997]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1017,483687.5]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1020,2983373.0]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1133,967.2208]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1022,169.2595]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1130,834224761.4004]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1021,279.5802]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1016,483100.0]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1019,59800.049999999996]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1018,483225.0]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1017,483782.30000000005]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1020,2983376.0]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1133,966.8948]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1022,168.6423]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1130,833649211.8378]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1021,279.5158]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1016,482800.0]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1019,59857.25]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1018,482794.6]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1017,483687.5]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1020,2983378.0]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1133,966.4688]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1022,168.2805]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1130,832789065.8591]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1021,279.0586]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1016,482800.0]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1019,59900.149999999994]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1018,482729.2]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1017,483809.39999999997]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1020,2983380.0]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1133,966.7261]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1022,167.6989]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1130,833716281.168]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1021,279.4537]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1016,482900.0]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1019,59946.74]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1018,483127.1]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1017,483665.2]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1020,2983383.0]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1133,966.884]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1022,167.2137]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1017,483761.39999999997]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1020,2983384.0]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1133,966.8239]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1022,166.8597]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1130,833996028.2565]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1021,279.4536]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1016,482800.0]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1019,59900.149999999994]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1018,482700.0]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1017,483655.19999999995]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1020,2983387.0]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1133,966.4635]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1022,166.3091]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1130,833678856.6348]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1021,279.4337]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1016,482700.0]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1019,59900.149999999994]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1018,482656.3]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1017,483771.9]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1020,2983389.0]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1133,966.5427]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1022,165.9473]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1130,832599727.0365]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1021,279.2406]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1016,483000.0]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1019,59800.049999999996]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1018,482785.39999999997]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1017,483822.9]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1020,2983390.0]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1133,966.5646]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1022,165.6675]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1130,833917769.478]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1021,279.4251]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1016,483000.0]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1019,59800.049999999996]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1018,482687.5]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1017,483711.5]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1020,2983393.0]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1133,966.3302]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1022,165.319]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1130,833415887.3304]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1021,279.2139]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1016,482700.0]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1019,59900.149999999994]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1018,483552.1]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1017,483776.0]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1020,2983396.0]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1133,966.8281]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1022,164.5909]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1130,832833769.6114]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1021,279.2605]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1016,482500.0]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1019,59900.149999999994]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1018,482562.5]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1017,481948.89999999997]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1020,2983398.0]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1133,964.0864]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1022,164.6198]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1130,831549099.249]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1021,278.6611]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1016,482400.0]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1019,59900.149999999994]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1018,482008.30000000005]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1017,481656.3]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1020,2983400.0]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1133,963.6563]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1022,163.7429]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1130,831847996.7]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1021,278.6546]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1016,482400.0]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1019,59900.149999999994]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1018,482197.9]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1017,483460.39999999997]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1020,2983400.0]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1133,965.6854]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1022,163.481]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1130,832669865.6821]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1021,279.1273]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1016,482300.0]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1019,59900.149999999994]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1018,482085.39999999997]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1017,483481.3]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1020,2983405.0]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1133,966.9501]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1022,162.7105]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1130,831849669.653]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1021,278.9941]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1016,482300.0]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1019,59800.049999999996]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1018,483318.8]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1017,481703.10000000003]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1020,2983407.0]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1133,965.6052]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1022,162.0623]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1130,831737156.1408]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1021,278.8232]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1016,482100.0]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1019,59900.149999999994]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1018,483597.89999999997]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1017,481716.7]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1020,2983409.0]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1133,964.1479]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1022,161.8381]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1130,832035775.8284]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1021,278.7099]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1016,481800.0]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1019,59900.149999999994]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1018,483906.3]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1017,481751.0]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1020,2983409.0]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1133,963.9073]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1022,161.6716]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1130,831737434.9284]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1021,278.9297]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1016,481900.0]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1019,59800.049999999996]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1018,483872.9]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1017,481734.39999999997]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1020,2983414.0]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1133,963.9907]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1022,160.6882]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1130,830944624.2395]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1021,278.8067]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1016,482100.0]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1019,59900.149999999994]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1018,481656.3]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1017,481691.7]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1020,2983417.0]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1133,963.3021]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1022,160.606]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1130,831004849.6221]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1021,278.6234]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1016,482000.0]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1019,60000.0]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1018,483812.5]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1017,481746.89999999997]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1020,2983418.0]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1133,965.5365]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1022,160.3062]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1130,831441900.5586]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1021,278.5546]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1016,481700.0]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1019,59900.149999999994]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1018,483687.5]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1017,481652.10000000003]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1020,2983421.0]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1133,965.4084]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1022,159.0076]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1130,832038824.1375]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1021,278.8875]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1016,481800.0]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1019,59746.78999999999]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1018,482977.10000000003]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1017,481671.89999999997]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1020,2983423.0]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1133,965.3344]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1022,158.295]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1130,831310830.0159]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1021,278.7401]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1016,481700.0]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1019,59853.44]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1018,483656.3]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1017,481639.6]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1020,2983425.0]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1133,965.2271]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1022,157.8287]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1130,830921135.4824]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1021,278.5656]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1016,481800.0]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1019,60000.0]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1018,483714.60000000003]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1017,481640.60000000003]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1020,2983427.0]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1133,965.2254]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1020,2983428.0]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1017,481578.10000000003]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1020,2983428.0]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1133,965.0323]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1022,157.3425]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1130,831345935.9688]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1021,278.5658]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1016,481800.0]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1019,59700.200000000004]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1018,483575.0]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1017,481637.5]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1020,2983430.0]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1133,963.5667]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1022,156.6767]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1130,831544871.751]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1021,278.6855]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1016,481600.0]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1019,59853.44]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1018,483585.39999999997]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1017,481658.3]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1020,2983433.0]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1133,965.1145]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1022,156.472]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1130,831318688.285]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1021,278.7232]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1016,481600.0]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1019,59900.149999999994]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1018,483627.1]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1017,481668.8]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1020,2983435.0]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1133,965.3084]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1022,155.6353]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1130,831724694.3915]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1021,278.9208]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1016,481600.0]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1019,59900.149999999994]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1018,483772.89999999997]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1017,481641.7]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1020,2983437.0]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1133,965.1709]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1022,155.0639]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1130,831121384.5392]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1021,278.5568]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1016,482100.0]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1019,59800.049999999996]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1018,483687.5]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1017,481739.6]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1020,2983439.0]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1133,965.3583]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1022,154.4456]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1130,831639886.4719]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1021,278.7211]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1016,481700.0]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1019,59900.149999999994]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1018,483828.10000000003]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1017,481734.39999999997]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1020,2983440.0]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1133,965.6094]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1022,153.946]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1017,481592.69999999995]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1020,2983442.0]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1133,965.249]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1022,153.7817]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1130,831442304.1765]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1021,278.5479]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1016,481600.0]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1019,59900.149999999994]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1018,481768.7]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1017,481728.1]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1020,2983444.0]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1133,963.0844]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1022,153.1313]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1130,831648420.908]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1021,278.7722]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1016,481800.0]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1019,59800.049999999996]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1018,481995.8]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1017,481744.8]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1020,2983447.0]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1133,964.6948]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1022,152.4253]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1130,830662054.1492]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1021,278.6322]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1016,481700.0]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1019,59853.44]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1018,481260.4]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1017,481741.69999999995]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1020,2983449.0]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1133,962.8688]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1022,151.7815]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1130,831053741.1603]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1021,278.448]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1016,481300.0]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1019,59900.149999999994]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1018,482995.8]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1017,481722.89999999997]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1020,2983450.0]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1133,965.2729]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1022,151.382]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1130,830338568.3748]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1021,278.5079]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1016,481700.0]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1019,59800.049999999996]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1018,482000.0]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1017,481628.10000000003]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1020,2983453.0]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1133,962.9114]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1022,150.3851]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1130,830902102.5855]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1021,278.721]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1016,481500.0]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1019,59742.99]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1018,481468.8]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1017,481801.10000000003]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1020,2983455.0]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1133,963.1136]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1022,149.8968]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1130,831134474.046]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1021,278.4879]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1016,481500.0]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1019,59853.44]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1018,481289.60000000003]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1017,481812.5]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1020,2983457.0]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1133,963.0446]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1020,2983457.0]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1017,481734.39999999997]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1020,2983458.0]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1133,963.2032]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1022,148.8577]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1130,831605781.5092]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1021,278.5234]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1016,481500.0]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1019,59900.149999999994]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1018,481150.0]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1017,481797.9]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1020,2983460.0]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1133,962.8541]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1022,148.5846]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1130,829764668.736]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1021,278.3703]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1016,481100.0]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1019,59800.049999999996]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1018,480910.7]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1017,481703.10000000003]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1020,2983462.0]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1133,962.7552]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1022,147.952]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1130,830063849.4008]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1021,278.2748]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1016,481600.0]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1019,59900.149999999994]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1018,481147.89999999997]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1017,481698.89999999997]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1020,2983464.0]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1133,962.901]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1022,147.1861]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1130,831256319.8368]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1021,278.6212]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1016,481400.0]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1019,59900.149999999994]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1018,480800.0]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1017,481822.9]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1020,2983466.0]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1133,962.9271]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1022,146.1537]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1130,830760110.0982]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1021,278.5967]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1016,481400.0]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1019,59900.149999999994]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1018,480781.3]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1017,481664.60000000003]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1020,2983469.0]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1133,962.4917]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1022,145.4612]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1130,830323887.1458]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1021,278.3548]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1016,481500.0]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1019,59900.149999999994]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1018,480835.39999999997]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1017,481729.89999999997]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1020,2983469.0]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1133,962.5737]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1022,145.0168]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1017,481766.7]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1020,2983471.0]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1133,962.6105]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1022,144.4687]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1130,830357540.2624]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1021,278.3059]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1016,481600.0]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1019,59900.149999999994]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1018,480820.80000000005]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1017,481806.2]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1020,2983473.0]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1133,962.7104]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1022,143.4565]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1130,831059829.7785]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1021,278.519]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1016,481200.0]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1019,59900.149999999994]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1018,480556.2]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1017,481758.30000000005]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1020,2983475.0]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1133,962.325]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1022,143.1191]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1130,829901883.3636]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1021,278.0528]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1016,480600.0]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1019,59900.149999999994]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1018,480410.39999999997]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1017,481781.3]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1020,2983478.0]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1133,962.1273]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1022,142.2976]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1130,830286711.6622]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1021,278.2993]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1016,481000.0]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1019,59900.149999999994]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1018,480279.2]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1017,481658.3]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1020,2983479.0]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1133,961.7646]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1022,141.7027]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1130,828975730.444]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1021,277.9441]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1016,480800.0]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1019,59900.149999999994]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1018,480760.4]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1017,481681.2]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1020,2983482.0]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1133,962.0479]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1022,140.9257]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1130,830097180.342]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1021,278.1883]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1016,481300.0]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1019,59800.049999999996]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1018,480387.5]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1017,481774.0]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1020,2983483.0]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1133,962.2011]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1022,140.1598]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1130,827684993.2932]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1021,277.7065]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1016,481000.0]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1019,59853.44]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1018,480227.10000000003]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1017,481788.5]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1020,2983485.0]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1133,962.076]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1022,139.6337]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1130,830116492.5306]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1021,278.0617]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1016,480900.0]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1019,59900.149999999994]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1018,481397.89999999997]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1017,481681.2]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1020,2983487.0]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1133,962.3041]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1022,138.7611]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1130,828765549.5054]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1021,278.115]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1016,480900.0]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1019,59900.149999999994]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1018,480208.3]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1017,481658.3]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1020,2983489.0]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1133,961.8395]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1022,138.1729]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1130,829799565.445]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1021,277.9267]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1016,480700.0]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1019,59900.149999999994]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1018,480625.0]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1017,481700.0]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1020,2983491.0]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1133,962.3021]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1022,137.2472]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1130,829197178.3935]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1021,278.0217]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1016,480800.0]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1019,59900.149999999994]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1018,480558.3]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1017,481851.0]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1020,2983493.0]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1133,962.5802]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1022,136.3588]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1130,830213911.9663]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1021,278.1306]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1016,480900.0]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1019,59900.149999999994]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1018,480758.30000000005]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1017,481781.3]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1020,2983495.0]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1133,962.5188]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1022,135.7597]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1130,829589406.012]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1021,278.1749]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1016,480700.0]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1019,59800.049999999996]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1018,480652.10000000003]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1017,481750.0]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1020,2983497.0]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1133,962.3929]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1022,135.1337]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1130,830649422.2059]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1021,278.2326]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1016,481100.0]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1019,59846.76]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1018,480577.1]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1017,481781.3]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1020,2983499.0]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1133,962.4896]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1022,134.077]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1130,829345294.9226]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1021,278.126]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1016,480700.0]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1019,59853.44]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1018,480437.5]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1017,481834.4]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1020,2983501.0]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1133,962.3177]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1022,133.5508]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1130,830127229.7893]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1021,278.1839]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1016,480600.0]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1019,59900.149999999994]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1018,480516.7]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1017,481845.8]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1020,2983503.0]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1133,962.4375]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1022,132.796]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1130,828842791.5258]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1021,278.0328]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1016,481100.0]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1019,59800.049999999996]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1018,480493.7]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1017,481750.0]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1020,2983504.0]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1133,962.2188]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1022,132.2744]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1130,829982469.512]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1021,278.186]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1016,480500.0]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1019,59800.049999999996]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1018,480354.2]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1017,481758.30000000005]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1020,2983506.0]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1133,962.3]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1022,131.3086]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1130,828837061.2384]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1021,277.8397]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1016,480900.0]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1019,59900.149999999994]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1018,480345.8]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1017,481821.9]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1020,2983508.0]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1133,962.0656]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1022,130.6826]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1130,829963592.7704]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1021,278.246]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1016,480600.0]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1019,59900.149999999994]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1018,480187.5]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1017,481828.10000000003]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1020,2983510.0]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1133,962.1656]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1022,129.8945]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1130,829692649.728]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1021,277.7975]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1016,480500.0]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1019,59946.74]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1018,480247.9]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1017,481407.30000000005]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1020,2983511.0]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1133,961.6094]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1022,129.3129]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1130,828984621.8136]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1021,277.9441]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1016,480400.0]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1019,59800.049999999996]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1018,480183.3]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1017,480082.3]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1020,2983513.0]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1133,960.149]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1022,128.7046]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1130,829581303.9176]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1021,278.0552]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1016,480400.0]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1019,59800.049999999996]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1018,480106.3]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1017,479739.6]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1020,2983515.0]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1133,959.9542]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1022,127.4725]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1130,828389050.731]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1021,277.691]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1016,480100.0]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1019,59900.149999999994]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1018,481452.1]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1017,479766.7]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1020,2983517.0]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1133,961.7355]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1022,126.8153]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1130,829078798.4688]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1021,277.7132]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1016,480000.0]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1019,59900.149999999994]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1018,481797.9]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1017,479847.89999999997]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1020,2983519.0]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1133,961.6062]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1022,126.1205]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1130,827131713.0384]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1021,277.1559]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1016,479800.0]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1019,59846.76]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1018,479812.5]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1017,479809.39999999997]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1020,2983520.0]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1133,959.2031]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1022,125.5744]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1130,827496576.416]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1021,277.3558]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1016,479700.0]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1019,59800.049999999996]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1018,479279.2]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1017,479738.60000000003]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1020,2983522.0]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1133,960.7699]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1022,124.2823]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1130,827483705.2786]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1021,277.2891]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1016,479300.0]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1019,59853.44]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1018,481020.8]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1017,479788.5]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1020,2983524.0]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1133,961.3385]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1022,123.2944]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1130,827848548.2616]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1021,277.4889]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1016,479800.0]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1019,59900.149999999994]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1018,481556.2]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1017,479711.5]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1020,2983526.0]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1133,961.2657]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1022,122.5863]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1130,828319306.906]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1021,277.4335]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1016,479900.0]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1019,59900.149999999994]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1018,479343.8]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1017,479715.6]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1020,2983527.0]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1133,960.7323]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1022,121.6272]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1130,827386017.904]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1021,277.3092]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1016,479500.0]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1019,59900.149999999994]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1018,479183.3]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1017,479769.8]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1020,2983528.0]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1133,960.774]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1022,121.2787]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1130,827704637.7663]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1021,277.4201]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1016,479500.0]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1019,59800.049999999996]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1018,479272.89999999997]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1017,479712.5]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1020,2983530.0]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1133,958.9021]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1022,119.9999]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1130,827492765.2085]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1021,277.3224]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1016,479200.0]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1019,59700.200000000004]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1018,479310.4]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1017,479818.8]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1020,2983532.0]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1133,959.0938]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1022,119.052]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1130,827042806.4325]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1021,277.1559]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1016,479300.0]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1019,59900.149999999994]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1018,479131.3]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1017,479675.0]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1020,2983534.0]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1133,958.8771]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1022,118.4393]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1130,827758833.4416]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1021,277.329]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1016,479500.0]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1019,59900.149999999994]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1018,478600.0]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1017,479697.9]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1020,2983535.0]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1133,958.6333]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1022,117.5824]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1130,826804976.391]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1021,277.1226]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1016,479300.0]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1019,59900.149999999994]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1018,478756.3]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1017,479762.5]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1020,2983537.0]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1133,958.6937]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1022,116.9585]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1130,826262526.9022]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1021,276.9561]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1016,479400.0]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1019,59700.200000000004]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1018,478708.3]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1017,479660.39999999997]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1020,2983539.0]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1133,958.4104]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1022,115.7598]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1130,827428749.4707]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1021,277.2226]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1016,479400.0]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1019,59900.149999999994]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1018,478616.69999999995]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1017,479698.89999999997]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1020,2983540.0]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1133,958.3468]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1022,115.167]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1130,826707308.476]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1021,277.0005]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1016,479800.0]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1019,60100.1]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1018,478945.80000000005]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1017,479711.5]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1020,2983542.0]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1133,958.5344]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1022,114.0615]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1130,826562542.8458]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1021,277.1322]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1016,479400.0]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1019,59900.149999999994]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1018,478718.8]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1017,479657.30000000005]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1020,2983543.0]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1133,958.2615]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1022,113.3533]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1130,827105547.6718]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1021,277.2758]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1016,479300.0]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1019,59800.049999999996]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1018,478535.39999999997]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1017,479719.80000000005]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1020,2983545.0]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1133,958.5552]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1022,112.2943]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1130,826603055.1294]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1021,276.9695]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1016,479400.0]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1019,59700.200000000004]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1018,478843.8]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1017,479717.69999999995]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1020,2983547.0]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1133,958.4469]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1022,111.4974]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1130,826384638.1882]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1021,277.0894]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1016,479200.0]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1019,59900.149999999994]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1018,478516.7]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1017,479750.0]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1020,2983548.0]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1133,958.5201]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1022,110.2852]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1130,827411255.6808]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1021,277.338]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1016,479200.0]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1019,60053.39]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1018,478318.8]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1017,479714.60000000003]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1020,2983550.0]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1133,958.15]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1022,109.4927]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1130,826710079.37]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1021,277.0894]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1016,479000.0]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1019,59900.149999999994]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1018,478543.8]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1017,479578.10000000003]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1020,2983551.0]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1133,958.0223]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1022,108.8111]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1130,825842441.4735]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1021,276.804]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1016,478900.0]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1019,59700.200000000004]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1018,478156.3]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1017,479810.4]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1020,2983553.0]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1133,957.8979]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1022,107.5102]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1130,826485950.742]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1021,277.1227]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1016,478900.0]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1019,59853.44]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1018,478156.3]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1017,479609.39999999997]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1020,2983553.0]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1133,957.8344]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1022,106.855]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1130,826626135.144]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1021,277.0182]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1016,479400.0]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1019,60100.1]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1018,480293.8]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1017,479701.0]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1020,2983556.0]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1133,960.6468]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1022,105.5589]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1130,826830785.7908]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1021,277.096]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1016,479700.0]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1019,59900.149999999994]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1018,479364.6]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1017,479744.8]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1020,2983557.0]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1133,960.1073]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1022,105.0283]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1130,827010076.3401]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1021,277.1893]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1016,479700.0]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1019,59700.200000000004]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1018,481041.7]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1017,479663.5]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1020,2983558.0]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1133,960.7323]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1022,103.3166]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1130,828209126.369]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1021,277.5333]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1016,479500.0]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1019,59857.25]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1018,480861.60000000003]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1017,479718.8]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1020,2983560.0]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1133,958.8521]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1022,102.6573]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1130,827348646.9]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1021,277.2558]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1016,479300.0]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1019,60053.39]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1018,478804.19999999995]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1017,479847.89999999997]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1020,2983561.0]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1133,958.5562]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1022,101.2498]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1130,825958264.9006]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1021,276.8784]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1016,479400.0]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1019,59900.149999999994]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1018,478558.3]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1017,479650.0]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1020,2983562.0]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1133,958.0812]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1022,100.9901]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1130,826190364.582]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1021,276.985]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1016,478800.0]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1019,59700.200000000004]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1018,478333.3]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1017,479838.5]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1020,2983564.0]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1133,958.1447]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1022,100.1975]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1130,827091656.6835]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1021,277.1049]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1016,479000.0]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1019,59853.44]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1018,479560.4]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1017,478053.1]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1020,2983565.0]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1133,957.8156]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1022,98.98328]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1130,824727457.8444]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1021,276.5376]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1016,478800.0]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1019,60000.0]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1018,478179.19999999995]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1017,479792.7]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1020,2983566.0]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1133,957.8427]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1022,97.68233]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1130,825376958.447]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1021,276.7808]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1016,478700.0]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1019,59900.149999999994]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1018,478295.8]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1017,479830.2]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1020,2983568.0]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1133,958.2344]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1022,96.70333]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1130,827013125.4224]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1021,277.0472]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1016,478200.0]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1019,59700.200000000004]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1018,479827.1]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1017,477613.60000000003]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1020,2983570.0]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1133,957.1824]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1022,95.93743]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1130,825258445.57]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1021,276.5765]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1016,478500.0]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1019,59700.200000000004]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1018,479370.8]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1017,479662.5]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1020,2983571.0]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1133,959.3833]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1022,95.83757]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1130,824960663.4281]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1021,276.4233]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1016,478700.0]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1019,59900.149999999994]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1018,479700.0]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1017,479787.5]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1020,2983572.0]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1133,959.4]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1022,94.52548]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1130,825338361.7872]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1021,276.6897]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1016,478500.0]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1019,59946.74]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1018,479347.89999999997]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1017,479630.2]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1020,2983574.0]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1133,959.2094]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1022,93.27565]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1130,825438268.0566]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1021,276.4899]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1016,478400.0]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1019,59800.049999999996]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1018,479312.5]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1017,477625.0]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1020,2983575.0]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1133,957.2813]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1022,92.67846]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1130,824584048.8375]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1021,276.3368]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1016,478600.0]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1019,59700.200000000004]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1018,479652.10000000003]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1017,479861.5]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1020,2983576.0]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1133,959.5928]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1022,91.86813]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1130,825419108.0734]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1021,276.712]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1016,478900.0]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1019,59800.049999999996]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1018,479718.8]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1017,477895.8]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1020,2983577.0]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1133,957.5458]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1022,90.86251]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1130,826055483.5572]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1021,276.7364]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1016,478600.0]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1019,59900.149999999994]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1018,479537.5]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1017,479630.2]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1020,2983578.0]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1133,959.1927]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1022,90.14317]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1130,825340916.6262]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1021,276.5499]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1016,478600.0]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1019,59946.74]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1018,479610.4]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1017,479812.5]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1020,2983580.0]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1133,959.475]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1022,88.77125]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1130,825393682.532]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1021,276.7231]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1016,478900.0]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1019,59800.049999999996]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1018,479529.2]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1017,479734.39999999997]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1020,2983580.0]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1133,959.2511]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1022,87.97866]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1130,826022621.196]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1021,276.6431]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1016,478400.0]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1019,59653.48]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1018,479677.1]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1017,479836.5]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1020,2983582.0]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1133,959.5323]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1022,87.05293]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1130,824480066.298]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1021,276.4123]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1016,478600.0]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1019,59700.200000000004]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1018,479524.60000000003]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1017,477640.60000000003]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1020,2983583.0]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1133,957.1948]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1022,85.81198]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1130,825540388.0128]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1021,276.7183]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1016,478000.0]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1019,59953.4]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1018,479593.8]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1017,479385.4]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1020,2983584.0]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1133,959.0937]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1022,85.78091]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1130,825474429.12]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1021,276.4789]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1016,478400.0]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1019,59900.149999999994]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1018,479577.1]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1017,477644.8]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1020,2983586.0]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1133,957.2844]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1022,84.06705]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1130,824474906.1234]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1021,276.5033]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1016,478200.0]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1019,59700.200000000004]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1018,479672.9]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1017,477693.8]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1020,2983587.0]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1133,957.3271]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1022,83.15684]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1130,825249721.6455]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1021,276.6542]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1016,477800.0]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1019,59653.48]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1018,479431.2]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1017,477628.10000000003]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1020,2983588.0]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1133,956.9885]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1022,82.16073]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1130,823967331.5685]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1021,276.2058]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1016,478100.0]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1019,59753.450000000004]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1018,479304.19999999995]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1017,477837.5]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1020,2983589.0]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1133,957.0583]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1022,81.88483]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1130,824038340.9867]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1021,276.4212]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1016,478200.0]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1019,59900.149999999994]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1018,479239.6]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1017,477585.39999999997]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1020,2983590.0]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1133,955.275]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1022,80.3286]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1130,824031754.92]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1021,276.1392]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1016,477600.0]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1019,60000.0]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1018,478654.2]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1017,477867.7]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1020,2983591.0]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1133,957.0323]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1022,79.1875]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1130,824456275.7192]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1021,276.3346]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1016,477700.0]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1019,59900.149999999994]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1018,479160.39999999997]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1017,477789.60000000003]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1020,2983592.0]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1133,955.2334]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1022,77.87325]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1130,824635567.6293]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1021,276.248]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1016,477400.0]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1019,59700.200000000004]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1018,476877.1]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1017,477782.30000000005]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1020,2983594.0]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1133,954.6261]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1022,76.76328]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1130,823311128.2834]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1021,275.7907]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1016,477200.0]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1019,59753.450000000004]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1018,476720.8]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1017,477703.10000000003]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1020,2983594.0]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1133,954.5156]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1022,75.71323]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1130,823934080.506]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1021,276.2125]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1016,477500.0]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1019,59953.4]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1018,476891.7]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1017,477592.69999999995]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1020,2983596.0]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1133,954.5823]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1022,74.5255]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1130,823941218.9316]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1021,276.1571]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1016,477900.0]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1019,60100.1]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1018,476997.9]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1017,477750.0]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1020,2983597.0]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1133,954.7054]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1022,73.49801]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1130,824125583.0236]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1021,276.2191]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1016,477700.0]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1019,59946.74]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1018,476966.7]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1017,477875.0]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1020,2983598.0]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1133,954.8292]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1022,71.9081]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1130,823762457.006]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1021,275.8683]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1016,477600.0]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1019,59700.200000000004]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1018,477015.60000000003]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1019,59700.200000000004]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1018,476939.7]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1019,59646.810000000005]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1018,477043.8]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1017,477884.4]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1020,2983599.0]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1133,954.8865]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1022,71.00453]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1130,824001398.84]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1021,276.2413]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1016,477600.0]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1019,59600.1]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1018,476975.0]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1017,477813.5]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1020,2983600.0]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1133,954.7906]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1022,69.83025]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1130,823459278.72]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1021,275.9061]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1016,477800.0]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1019,59753.450000000004]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1018,476895.8]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1017,477653.1]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1020,2983601.0]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1133,954.4885]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1022,68.54036]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1130,823730167.3259]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1021,276.0792]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1016,477600.0]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1019,59900.149999999994]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1018,476764.6]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1017,477902.10000000003]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1020,2983602.0]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1133,954.7979]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1022,67.51692]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1130,823167437.7144]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1021,275.9904]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1016,476900.0]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1019,60057.200000000004]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1018,476656.3]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1017,477916.7]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1020,2983603.0]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1133,954.2605]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1022,67.26608]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1130,822353189.9926]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1021,275.7308]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1016,477100.0]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1019,59946.74]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1018,476625.0]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1017,477736.5]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1020,2983604.0]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1133,954.3261]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1022,65.58775]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1130,822942727.4068]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1021,275.6818]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1016,477500.0]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1019,59700.200000000004]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1018,476462.5]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1017,477886.39999999997]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1020,2983605.0]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1133,954.3468]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1022,64.66202]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1130,822399688.758]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1021,275.6596]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1016,476900.0]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1019,59600.1]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1018,476441.7]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1017,477472.89999999997]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1020,2983605.0]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1133,953.9729]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1022,63.84095]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1130,823517623.2052]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1021,275.7729]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1016,477300.0]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1019,59700.200000000004]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1018,476681.2]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1017,477801.30000000005]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1020,2983607.0]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1133,954.4576]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1022,62.72623]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1130,822281194.1179]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1021,275.4909]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1016,477200.0]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1019,59853.44]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1018,476766.7]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1017,477553.1]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1020,2983607.0]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1133,954.1198]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1022,61.86043]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1130,822487040.3088]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1021,275.8773]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1016,477300.0]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1019,60057.200000000004]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1018,476656.3]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1017,477894.8]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1020,2983608.0]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1133,954.6136]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1022,60.34638]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1130,822751962.0957]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1021,275.8994]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1016,477400.0]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1019,60153.48]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1018,476625.0]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1017,477794.8]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1020,2983609.0]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1133,954.5573]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1022,59.18977]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1130,824010746.7328]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1021,276.1749]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1016,477500.0]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1019,60046.71]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1018,476781.3]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1017,477917.7]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1020,2983610.0]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1133,954.7906]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1022,58.05085]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1130,822891572.44]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1021,275.8106]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1016,477600.0]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1019,59746.78999999999]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1018,476658.3]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1017,477647.89999999997]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1020,2983611.0]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1133,954.25]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1022,56.71]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1130,824143771.4196]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1021,276.117]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1016,477700.0]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1019,59646.810000000005]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1018,476570.80000000005]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1017,477569.2]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1020,2983611.0]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1133,954.1317]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1022,55.34246]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1130,822415044.4892]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1021,275.6375]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1016,477300.0]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1019,59600.1]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1018,476560.4]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1017,477333.3]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1020,2983612.0]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1133,953.7437]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1022,54.13636]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1130,823689941.8968]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1021,276.0571]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1016,477500.0]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1019,59700.200000000004]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1018,476410.39999999997]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1017,477447.9]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1020,2983612.0]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1133,953.9062]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1022,52.7805]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1130,822355946.2346]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1021,275.6953]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1016,477400.0]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1019,59753.450000000004]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1018,476591.7]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1017,477585.39999999997]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1020,2983614.0]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1133,954.1187]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1022,51.60624]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1130,823713766.2288]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1021,276.1569]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1016,477300.0]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1019,59853.44]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1018,476312.5]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1017,477575.89999999997]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1020,2983614.0]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1133,953.8884]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1022,50.33197]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1130,822110968.788]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1021,275.5576]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1016,477000.0]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1019,59900.149999999994]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1018,476487.5]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1017,477936.5]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1020,2983615.0]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1133,954.2928]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1022,49.00348]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1130,823151332.519]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1021,275.8728]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1016,477300.0]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1019,59900.149999999994]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1018,476489.6]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1017,477943.8]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1020,2983616.0]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1133,954.4063]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1022,47.86333]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1130,822091529.6448]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1021,275.4577]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1016,477300.0]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1019,59900.149999999994]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1018,476670.8]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1017,477781.3]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1020,2983617.0]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1133,954.2855]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1022,46.518]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1130,823509321.6168]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1021,275.9327]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1016,477200.0]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1019,59946.74]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1018,476447.9]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1017,477655.19999999995]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1020,2983617.0]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1133,954.1073]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1022,45.13269]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1130,821992450.734]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1021,275.4244]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1016,477200.0]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1019,59900.149999999994]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1018,476560.4]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1017,477754.2]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1020,2983618.0]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1133,954.3709]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1022,43.81399]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1130,823171852.0696]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1021,276.026]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1016,477200.0]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1019,59800.049999999996]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1018,476356.3]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1017,477086.5]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1020,2983618.0]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1133,953.4823]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1022,41.9492]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1130,822383855.827]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1021,275.542]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1016,477300.0]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1019,59700.200000000004]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1018,476189.6]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1017,477704.2]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1020,2983619.0]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1133,954.0209]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1022,40.8592]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1130,823251790.5941]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1022,40.45008]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1130,823251790.5941]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1022,40.23979]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1130,822668791.4415]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1021,275.5221]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1016,477000.0]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1019,59700.200000000004]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1018,476252.1]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1017,477940.60000000003]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1020,2983620.0]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1133,954.2281]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1022,38.56158]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1130,822721877.244]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1021,275.8773]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1016,477000.0]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1019,59600.1]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1018,476422.9]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1017,477245.8]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1020,2983620.0]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1133,953.5375]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1022,37.28276]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1130,822702483.714]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1021,275.5088]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1016,477400.0]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1019,59700.200000000004]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1018,476302.1]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1017,477746.89999999997]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1020,2983621.0]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1133,954.3886]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1022,35.08275]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1130,822934288.4433]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1021,275.9572]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1016,477200.0]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1019,59753.450000000004]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1018,476314.6]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1017,477406.3]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1020,2983621.0]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1133,953.7367]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1022,33.82626]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1130,822053523.5241]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1021,275.5088]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1016,477300.0]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1019,59900.149999999994]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1018,476222.89999999997]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1017,477984.39999999997]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1020,2983622.0]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1133,954.3698]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1022,32.30776]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1130,823351972.9784]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1021,275.9571]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1016,477400.0]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1019,60053.39]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1018,476450.0]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1017,477562.5]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1020,2983622.0]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1133,954.0625]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1022,31.12674]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1130,822351862.884]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1021,275.6797]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1016,477500.0]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1019,60100.1]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1018,476283.3]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1017,477859.39999999997]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1020,2983622.0]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1133,954.2469]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1022,29.81696]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1130,823113581.5806]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1021,275.6575]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1016,477100.0]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1019,59942.94]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1018,477529.0]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1019,59900.149999999994]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1018,477843.8]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1019,59846.76]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1018,476343.8]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1017,477000.0]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1020,2983623.0]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1133,954.3979]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1022,28.29842]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1130,822345276.1731]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1021,275.6108]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1016,477200.0]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1019,59600.1]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1018,477510.4]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1017,477869.8]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1020,2983623.0]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1133,955.8156]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1022,27.10625]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1130,821716030.0824]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1021,275.4066]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1016,476800.0]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1019,59500.0]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1018,477691.7]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1017,476938.5]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1020,2983624.0]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1133,954.5968]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1022,25.90306]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1130,822034359.8096]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1021,275.2845]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1016,476700.0]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1019,59400.149999999994]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1018,477395.8]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1017,476138.5]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1020,2983624.0]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1133,953.4614]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1022,24.51337]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1130,821080495.2168]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1021,275.2579]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1016,476600.0]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1019,59500.0]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1018,477406.3]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1017,476918.8]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1020,2983624.0]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1133,954.3938]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1022,24.04266]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1130,821365132.9464]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1021,275.2201]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1016,475900.0]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1019,59700.200000000004]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1018,477493.7]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1017,476001.0]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1020,2983625.0]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1133,953.4448]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1022,22.33327]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1130,821564416.025]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1021,275.2552]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1016,476400.0]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1019,59953.4]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1018,477156.3]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1017,477698.69999999995]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1020,2983625.0]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1133,954.855]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1022,21.44087]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1130,820987979.675]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1021,275.2934]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1016,476500.0]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1019,60200.200000000004]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1018,477289.60000000003]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1017,475614.6]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1020,2983625.0]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1133,952.85]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1022,20.20433]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1130,820789568.6125]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1021,274.9937]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1016,476500.0]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1019,60453.4]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1018,477306.2]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1017,475967.69999999995]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1020,2983626.0]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1133,953.1344]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1022,19.3052]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1130,821074481.631]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1021,275.0648]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1016,476100.0]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1019,60653.48]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1018,477145.8]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1017,476282.30000000005]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1020,2983626.0]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1133,953.5386]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1022,17.84219]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1130,820623954.105]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1021,275.2103]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1016,476700.0]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1019,60643.0]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1018,477687.5]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1017,477909.4]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1020,2983626.0]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1133,955.3469]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1022,17.21177]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1130,821094173.5626]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1021,275.0381]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1016,476800.0]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1019,60246.78999999999]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1018,476491.69999999995]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1017,477889.6]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1020,2983626.0]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1133,953.8896]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1022,15.90644]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1130,821961812.0034]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1021,275.3387]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1016,476500.0]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1019,59493.46]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1018,477739.6]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1017,476292.39999999997]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1020,2983626.0]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1133,954.0737]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1022,15.29151]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1130,821352830.8609]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1021,275.3866]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1016,476900.0]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1019,58793.509999999995]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1018,476202.1]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1017,477944.8]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1020,2983627.0]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1133,954.0031]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1022,13.97721]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1130,821359693.203]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1021,275.2579]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1016,476900.0]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1019,58293.509999999995]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1018,476597.89999999997]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1017,477194.2]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1020,2983627.0]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1133,953.3505]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1022,13.1491]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1130,821498431.8585]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1021,275.1867]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1016,476200.0]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1019,58000.0]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1018,476543.8]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1017,476157.30000000005]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1020,2983627.0]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1133,953.6031]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1022,12.28775]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1130,821862732.7152]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1021,275.4576]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1016,476800.0]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1019,57746.78999999999]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1018,476000.0]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1017,477984.39999999997]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1020,2983627.0]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1133,953.9844]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1022,11.33539]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1130,820770128.5078]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1021,275.269]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1016,476800.0]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1019,57500.0]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1018,477758.30000000005]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1017,476345.8]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1020,2983628.0]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1133,954.1646]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1022,10.5828]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1130,820869460.0488]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1021,275.1424]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1016,476600.0]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1019,57400.149999999994]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1018,477539.60000000003]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1017,477882.3]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1020,2983628.0]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1133,955.5511]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1022,9.856832]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1130,821167822.8488]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1021,275.1713]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1016,476800.0]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1019,57246.78999999999]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1018,476575.0]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1017,477293.8]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1020,2983628.0]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1133,954.5646]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1022,8.972046]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1130,821479910.3376]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1021,275.1868]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1016,476800.0]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1019,57100.1]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1018,477722.89999999997]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1017,474683.3]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1020,2983628.0]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1133,952.4312]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1022,8.385047]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1130,821161258.8672]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1021,275.1913]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1016,476500.0]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1019,57000.0]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1018,477720.8]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1017,476086.5]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1020,2983628.0]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1133,952.2386]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1022,7.574779]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1130,820359259.6608]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1021,275.0336]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1016,476400.0]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1019,56800.049999999996]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1018,476875.0]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1017,475119.8]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1020,2983628.0]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1133,950.9823]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1022,7.226165]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1130,820671048.7868]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1021,275.0581]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1016,476200.0]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1019,56700.200000000004]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1018,477716.7]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1017,475744.8]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1020,2983628.0]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1133,951.6844]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1022,6.924297]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1130,820227084.9404]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1021,274.745]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1016,476400.0]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1019,56500.0]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1018,475643.7]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1017,475904.0]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1020,2983628.0]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1133,951.4978]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1022,6.360414]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1130,821068468.0364]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1021,275.1913]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1016,476100.0]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1019,56446.74]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1018,476947.9]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1017,474914.60000000003]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1020,2983629.0]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1133,950.8646]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1022,5.976304]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1130,820677589.4658]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1021,274.9391]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1016,476100.0]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1019,56346.76]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1018,477164.60000000003]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1017,475925.0]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1020,2983629.0]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1133,952.1479]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1022,5.823143]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1130,820359832.9773]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1021,275.0714]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1016,476200.0]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1019,56200.200000000004]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1018,477479.2]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1017,475984.39999999997]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1020,2983629.0]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1133,953.399]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1022,5.474625]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1130,820691314.1592]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1021,275.0145]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1016,476000.0]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1019,56093.43]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1018,475062.5]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1017,474578.10000000003]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1020,2983629.0]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1133,949.6406]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1022,5.257058]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1130,819902741.0145]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1021,274.816]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1016,476000.0]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1019,55900.149999999994]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1018,475777.10000000003]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1017,475828.10000000003]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1020,2983629.0]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1133,952.8573]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1022,4.928497]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1130,820870033.5363]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1022,4.871402]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1130,820529303.1045]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1022,4.864136]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1130,820008958.2069]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1021,274.936]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1016,475900.0]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1019,55546.71]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1018,476785.39999999997]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1017,475734.39999999997]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1020,2983629.0]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1133,951.3594]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1022,4.57772]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1130,820214231.8821]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1021,274.8583]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1016,476100.0]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1019,55346.76]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1018,477425.0]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1017,475984.39999999997]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1020,2983629.0]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1133,953.4282]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1022,4.424559]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1130,820677887.8287]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1021,274.805]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1016,475900.0]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1019,55146.810000000005]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1018,475900.0]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1017,475090.6]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1020,2983629.0]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1133,952.0698]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1022,3.980564]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1130,820287032.4297]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1021,274.8116]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1016,475800.0]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1019,54946.74]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1018,475412.5]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1017,475515.60000000003]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1020,2983629.0]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1133,951.1004]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1022,3.70527]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1130,820419505.5573]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1021,274.7869]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1016,475700.0]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1019,54746.78999999999]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1018,475281.3]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1017,475984.39999999997]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1020,2983629.0]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1133,951.3115]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1022,2.739602]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1130,820161123.2859]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1021,274.7006]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1016,475300.0]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1019,54493.46]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1018,475202.1]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1017,474217.69999999995]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1020,2983629.0]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1133,949.4823]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1022,2.213425]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1130,819664349.0574]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1021,274.6585]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1016,475600.0]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1019,53746.78999999999]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1018,475239.6]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1017,474681.2]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1020,2983629.0]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1133,950.1916]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1022,2.046931]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1130,820108313.0526]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1021,274.8827]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1016,475800.0]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1019,53446.74]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1018,475243.7]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1017,474166.7]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1020,2983629.0]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1133,951.0125]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1022,2.012332]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1130,820231238.5674]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1021,274.8006]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1016,475800.0]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1019,53046.71]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1018,475204.2]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1017,474388.5]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1020,2983629.0]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1133,951.3635]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1022,1.862654]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1130,820147995.3183]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1021,275.098]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1016,476100.0]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1019,52500.0]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1018,475370.8]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1017,474518.7]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1020,2983629.0]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1133,951.4583]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1022,1.798292]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1130,819776831.8707]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1021,274.8294]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1016,475900.0]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1019,52346.76]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1018,476956.2]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1017,475311.5]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1020,2983629.0]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1133,951.1698]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1022,1.696154]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1130,820121142.6573]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1021,274.876]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1016,476000.0]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1019,51785.89]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1018,475299.10000000003]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1017,474109.39999999997]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1020,2983629.0]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1133,949.4657]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1022,1.63183]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1130,819876186.7164]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1021,274.7917]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1016,475800.0]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1019,51500.0]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1018,475425.0]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1017,475260.4]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1020,2983629.0]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1133,950.7042]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1022,1.598498]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1130,819975541.5621]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1021,274.8427]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1016,475700.0]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1019,51093.43]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1018,475343.8]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1017,475590.6]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1020,2983629.0]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1133,950.9802]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1022,1.598498]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1130,819876186.7164]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1021,274.7561]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1016,475900.0]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1019,50446.74]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1018,476883.30000000005]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1017,474000.0]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1020,2983629.0]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1133,951.6042]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1022,0.01555518]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1130,819909603.3612]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1021,274.7806]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1016,475500.0]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1019,49993.46]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1018,475997.9]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1017,474000.0]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1020,2983629.0]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1133,949.4292]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1022,0.0476179]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1130,819578122.1793]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1021,274.7916]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1016,475800.0]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1019,49393.36]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1018,476235.4]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1017,474000.0]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1020,2983629.0]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1133,949.7875]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1022,0.0355547]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1130,819823376.4831]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1021,274.7228]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1016,475600.0]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1019,48946.74]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1018,477550.0]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1017,474000.0]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1020,2983629.0]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1133,951.5688]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1022,0.0355547]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1130,819863357.1117]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1021,274.7251]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1016,475900.0]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1019,48393.36]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1018,477722.89999999997]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1017,474000.0]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1020,2983629.0]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1133,951.7354]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1022,0.0]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1130,819876485.0793]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1021,274.916]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1016,476000.0]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1019,47846.76]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1018,477741.69999999995]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1017,474000.0]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1020,2983629.0]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1133,951.7958]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1022,0.0]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1130,820167687.2697]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1021,274.9471]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1016,476300.0]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1019,47346.76]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1018,476106.3]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1017,474000.0]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1020,2983629.0]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1133,951.0667]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1022,0.04888771]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1130,819836802.8136]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1021,274.8072]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1016,475900.0]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1019,46946.74]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1018,477606.3]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1017,474000.0]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1020,2983629.0]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1133,951.6688]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1022,0.03111036]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1130,819916167.345]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1021,274.7761]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1016,476200.0]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1019,46546.71]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1018,477831.2]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1017,474000.0]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1020,2983629.0]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1133,950.1771]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1022,0.01555518]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1130,819916167.345]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1021,274.7406]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1016,476000.0]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1019,46146.810000000005]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1018,477737.5]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1017,474000.0]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1020,2983629.0]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1133,951.825]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1022,0.01904716]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1130,820060873.3515]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1021,274.9249]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1016,476000.0]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1019,45646.810000000005]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1018,477706.2]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1017,474000.0]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1020,2983629.0]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1133,951.7021]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1022,0.05110988]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1130,820028650.1583]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1021,274.8583]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1016,476200.0]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1019,45246.78999999999]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1018,477237.5]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1017,474000.0]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1020,2983629.0]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1133,951.6187]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1022,0.0355547]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1130,819975839.925]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1021,274.8072]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1016,475800.0]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1019,44946.74]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1018,476856.3]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1017,474000.0]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1020,2983629.0]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1133,950.1]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1022,0.01777735]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1130,819637794.7593]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1021,274.6873]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1016,475900.0]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1019,44546.71]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1018,475366.69999999995]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1017,474000.0]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1020,2983629.0]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1133,949.4208]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1022,0.03333253]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1130,819237690.1104]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1021,274.5918]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1016,476000.0]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1019,44146.810000000005]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1018,475439.6]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1017,474000.0]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1020,2983629.0]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1133,950.1625]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1022,0.05110988]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1130,819578420.5422]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1021,274.7095]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1016,475600.0]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1019,43746.78999999999]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1018,477141.7]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1017,474000.0]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1020,2983629.0]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1133,950.2833]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1022,0.03333253]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1130,819962413.5945]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1021,274.634]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1016,475400.0]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1019,43446.74]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1018,475116.69999999995]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1017,474000.0]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1020,2983629.0]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1133,949.0896]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1022,0.03333253]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1130,819280057.6422]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1021,274.5741]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1016,475700.0]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1019,43085.799999999996]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1018,475013.39999999997]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1017,474000.0]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1020,2983629.0]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1133,949.1146]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1022,0.0]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1130,819094774.2813]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1021,274.5208]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1016,475700.0]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1019,42746.78999999999]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1018,474900.0]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1017,474000.0]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1020,2983629.0]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1133,949.0812]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1022,0.04888771]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1130,819134456.547]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1021,274.5586]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1016,475300.0]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1019,42442.94]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1018,475158.5]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1017,474000.0]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1020,2983629.0]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1133,949.0583]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1022,0.01777735]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1130,819041964.048]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1021,274.4698]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1016,475800.0]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1019,42046.71]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1018,474600.0]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1017,474000.0]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1020,2983629.0]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1133,948.7521]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1022,0.0]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1130,818809837.7118]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1021,274.3255]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1016,475600.0]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1019,41746.78999999999]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1018,474927.1]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1017,474000.0]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1020,2983629.0]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1133,948.8208]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1022,0.0]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1130,817988743.011]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1021,274.2122]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1016,475800.0]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1019,41400.149999999994]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1018,474966.7]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1017,474000.0]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1020,2983629.0]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1133,948.9312]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1022,0.0355547]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1130,819127892.5632]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1021,274.4009]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1016,475500.0]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1019,41046.71]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1018,474950.0]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1017,474000.0]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1020,2983629.0]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1133,949.0229]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1022,0.03333253]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1130,818385864.0309]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1021,274.3632]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1016,475600.0]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1019,40700.200000000004]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1018,474962.5]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1017,474000.0]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1020,2983629.0]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1133,948.9604]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1022,0.06666507]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1130,818982291.468]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1021,274.4209]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1016,475300.0]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1019,40346.76]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1018,474610.4]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1017,474000.0]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1020,2983629.0]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1133,948.2958]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1022,0.03333253]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1130,817960100.1726]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1021,274.1634]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1016,475700.0]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1019,40100.1]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1018,474668.8]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1017,474000.0]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1020,2983629.0]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1133,948.6625]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1022,0.0355547]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1130,818353044.1119]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1021,274.3233]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1016,475200.0]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1019,39700.200000000004]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1018,474689.7]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1017,474000.0]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1020,2983629.0]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1133,948.7229]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1022,0.0]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1130,818613216.5607]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1021,274.2544]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1016,475200.0]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1019,39446.74]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1018,474825.0]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1017,474000.0]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1020,2983629.0]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1133,948.7729]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1022,0.01777735]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1130,818253390.9033]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1021,274.2366]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1016,475200.0]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1019,39100.1]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1018,474468.8]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1017,474000.0]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1020,2983629.0]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1133,948.7667]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1022,0.01428537]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1130,818386162.3938]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1021,274.2922]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1016,475600.0]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1019,38800.049999999996]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1018,474925.0]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1017,474000.0]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1020,2983629.0]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1133,948.9667]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1022,0.06666507]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1130,818041553.2443]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1021,274.1352]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1016,474900.0]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1019,38446.74]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1018,474362.5]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1017,474000.0]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1020,2983629.0]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1133,948.3125]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1022,0.0476179]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1017,474000.0]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1020,2983629.0]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1133,948.375]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1022,0.01555518]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1130,817591025.2653]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1021,274.1323]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1016,474900.0]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1019,37946.74]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1018,474497.9]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1017,474000.0]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1020,2983629.0]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1133,948.5313]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1022,0.0]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1130,817392613.9368]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1021,273.9591]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1016,474800.0]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1019,37746.78999999999]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1018,474706.2]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1017,474000.0]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1020,2983629.0]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1133,948.6437]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1022,0.0355547]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1130,817524788.7015]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1021,273.9436]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1016,474500.0]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1019,37446.74]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1018,474679.19999999995]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1017,474000.0]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1020,2983629.0]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1133,948.6646]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1022,0.01777735]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1130,817392613.9368]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1021,274.048]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1016,474600.0]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1019,37143.0]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1018,474562.5]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1017,474000.0]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1020,2983629.0]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1133,948.375]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1022,0.01555518]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1130,817498234.4034]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1021,274.008]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1016,474300.0]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1019,36946.74]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1018,474568.8]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1017,474000.0]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1020,2983629.0]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1133,948.3646]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1022,0.01555518]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1130,817193904.2454]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1021,273.857]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1016,474200.0]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1019,36700.200000000004]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1018,474495.8]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1017,473733.3]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1020,2983629.0]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1133,948.0666]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1022,0.04888771]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1130,816935223.6111]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1021,273.7948]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1016,474400.0]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1019,36446.74]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1018,474268.7]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1017,472000.0]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1020,2983629.0]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1133,946.0812]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1022,0.05110988]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1130,816803048.8464]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1021,273.7927]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1016,474200.0]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1019,36200.200000000004]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1018,475781.3]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1017,472000.0]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1020,2983629.0]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1133,947.85]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1022,0.0355547]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1130,816511249.9302]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1021,273.726]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1016,473900.0]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1019,35946.74]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1018,475864.6]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1017,472000.0]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1020,2983629.0]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1133,947.7835]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1022,0.0355547]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1130,816193493.4417]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1021,273.5795]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1016,474200.0]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1019,35742.99]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1018,475687.5]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1017,472000.0]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1020,2983629.0]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1133,947.9063]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1022,0.0]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1130,816597476.8083]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1021,273.6395]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1016,473800.0]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1019,35446.74]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1018,475587.5]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1017,472000.0]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1020,2983629.0]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1133,947.4354]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1022,0.0]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1130,815703581.5599]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1021,273.3575]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1016,473900.0]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1019,35200.200000000004]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1018,473920.8]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1017,472000.0]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1020,2983629.0]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1133,946.8583]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1022,0.03333253]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1130,815504573.5056]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1021,273.3264]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1016,473700.0]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1019,35046.71]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1018,473806.2]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1017,472000.0]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1020,2983629.0]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1133,946.9896]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1022,0.0]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1130,815716709.5275]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1021,273.4025]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1016,473200.0]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1019,34746.78999999999]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1018,473187.5]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1017,472000.0]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1020,2983629.0]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1133,946.8146]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1022,0.03333253]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1130,815504573.5056]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1021,273.3264]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1016,473300.0]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1019,34600.1]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1018,472960.39999999997]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1017,472000.0]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1020,2983629.0]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1133,944.8312]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1022,0.01555518]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1130,815312726.1609]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1021,273.179]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1016,473200.0]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1019,34300.049999999996]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1018,473343.8]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1017,472000.0]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1020,2983629.0]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1133,945.1375]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1022,0.0]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1130,815365536.3942]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1021,273.3265]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1016,473500.0]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1019,34146.810000000005]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1018,473016.7]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1017,472000.0]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1020,2983629.0]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1133,945.0917]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1022,0.0]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1130,815206807.3314]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1021,273.2266]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1016,473600.0]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1019,33846.76]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1018,473341.7]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1017,472000.0]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1020,2983629.0]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1133,945.2146]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1022,0.05110988]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1130,815319290.1447]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1021,273.2554]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1016,473400.0]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1019,33600.1]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1018,473256.3]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1017,472000.0]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1020,2983629.0]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1133,946.7708]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1022,0.01555518]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1130,815001533.6562]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1021,273.2155]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1016,473500.0]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1019,33400.149999999994]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1018,473187.5]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1017,472000.0]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1020,2983629.0]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1133,944.9688]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1022,0.04888771]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1130,815266479.9114]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1021,273.2576]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1016,473400.0]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1019,33146.810000000005]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1018,472902.10000000003]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1017,472000.0]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1020,2983629.0]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1133,946.4937]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1022,0.03333253]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1130,815206508.9685]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1021,273.2443]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1016,473500.0]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1019,33000.0]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1018,472625.0]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1017,472000.0]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1020,2983629.0]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1133,944.4063]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1022,0.01777735]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1130,813915194.3373]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1021,272.847]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1016,472600.0]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1019,32800.049999999996]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1018,472025.0]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1017,472000.0]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1020,2983629.0]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1133,944.0917]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1022,0.0476179]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1130,813744829.1214]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1021,272.8365]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1016,472400.0]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1019,32600.1]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1018,473687.5]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1017,471733.3]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1020,2983629.0]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1133,945.5583]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1022,0.01555518]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1130,813312501.2793]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1021,272.7914]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1016,472700.0]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1019,32400.149999999998]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1018,473477.10000000003]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1017,470000.0]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1020,2983629.0]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1133,942.6429]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1022,0.08222024]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1130,814014549.183]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1021,272.7204]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1016,472700.0]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1019,32200.2]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1018,472366.69999999995]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1017,472000.0]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1020,2983629.0]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1133,944.1458]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1022,0.0]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1130,813769294.8792]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1021,272.7781]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1016,472600.0]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1019,31946.75]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1018,473445.80000000005]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1017,472000.0]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1020,2983629.0]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1133,944.6083]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1022,0.0]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1130,813716484.6459]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1021,272.7461]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1016,472500.0]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1019,31800.05]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1018,472343.8]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1017,472000.0]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1020,2983629.0]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1133,944.3208]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1022,0.0]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1130,814021113.1668]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1021,272.8781]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1016,472500.0]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1019,31600.100000000002]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1018,472116.69999999995]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1017,472000.0]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1020,2983629.0]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1133,944.2521]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1022,0.01555518]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1130,813736176.5973]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1021,272.8269]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1016,472800.0]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1019,31400.15]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1018,472218.8]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1017,472000.0]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1020,2983629.0]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1133,944.1271]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1022,0.0999976]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1130,814014549.183]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1021,272.827]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1016,472700.0]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1019,31200.199999999997]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1018,472102.10000000003]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1017,472000.0]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1020,2983629.0]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1133,944.2902]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1020,2983629.0]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1017,472000.0]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1020,2983629.0]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1133,944.4688]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1022,0.03333253]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1017,472000.0]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1020,2983629.0]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1133,944.5313]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1022,0.0]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1130,814802823.9648]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1021,273.0601]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1016,473300.0]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1019,30900.15]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1018,472600.0]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1017,472000.0]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1020,2983629.0]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1133,944.5]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1022,0.0]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1130,814663786.8534]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1021,273.1311]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1016,473100.0]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1019,30746.8]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1018,472852.10000000003]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1017,472000.0]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1020,2983629.0]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1133,944.7062]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1022,0.03333253]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1130,814743151.3848]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1021,273.0645]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1016,473100.0]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1019,30646.809999999998]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1018,473200.0]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1017,472000.0]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1020,2983629.0]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1133,944.6708]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1022,0.0999976]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1130,814849070.2143]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1021,273.0246]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1016,472800.0]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1019,30400.15]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1018,472904.2]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1017,472000.0]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1020,2983629.0]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1133,946.4729]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1022,0.04888771]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1130,815054343.8895]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1021,273.0179]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1016,473000.0]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1019,30300.05]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1018,475037.5]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1017,472000.0]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1020,2983629.0]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1133,945.5958]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1022,0.06666507]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1130,815113718.1066]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1021,273.1733]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1016,473100.0]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1019,30100.100000000002]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1018,472964.60000000003]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1017,472000.0]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1020,2983629.0]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1133,944.8937]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1022,0.03333253]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1130,815034651.9381]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1021,273.1134]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1016,472900.0]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1019,30000.0]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1018,474691.7]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1017,472000.0]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1020,2983629.0]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1133,947.2522]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1022,0.03333253]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1130,814908444.4314]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1021,273.1622]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1016,473300.0]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1019,29800.05]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1018,472985.4]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1017,472000.0]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1020,2983629.0]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1133,946.4125]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1022,0.08222024]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1130,815180253.0333]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1021,273.2376]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1016,473400.0]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1019,29646.809999999998]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1018,474495.8]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1017,472000.0]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1020,2983629.0]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1133,947.0396]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1022,0.04666555]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1130,815345844.4428]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1021,273.2266]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1016,473400.0]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1019,29500.0]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1018,474843.8]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1017,472000.0]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1020,2983629.0]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1133,947.0958]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1022,0.06666507]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1130,815749827.8094]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1021,273.322]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1016,473400.0]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1019,29446.75]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1018,475160.39999999997]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1017,472000.0]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1020,2983629.0]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1133,947.1696]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1020,2983629.0]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1017,472000.0]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1020,2983629.0]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1133,947.2938]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1022,0.06666507]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1130,814908444.4314]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1021,273.1799]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1016,473300.0]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1019,29146.809999999998]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1018,474347.89999999997]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1017,472000.0]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1020,2983629.0]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1133,947.1812]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1022,0.03333253]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1130,815127144.4371]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1021,273.3122]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1016,473700.0]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1019,29046.71]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1018,475266.7]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1017,472000.0]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1020,2983629.0]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1133,947.1812]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1022,0.0]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1130,815504573.5056]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1021,273.3264]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1016,473900.0]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1019,28900.15]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1018,475195.80000000005]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1017,472000.0]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1020,2983629.0]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1133,947.1646]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1022,0.0]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1130,816007911.7179]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1021,273.3486]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1016,473600.0]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1019,28700.199999999997]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1018,475252.2]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1017,472000.0]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1020,2983629.0]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1133,947.3125]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1022,0.06666507]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1017,472000.0]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1020,2983629.0]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1133,947.2813]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1022,0.08222024]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1130,815405517.0228]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1021,273.3465]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1016,473500.0]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1019,28546.71]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1018,475275.0]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1017,472000.0]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1020,2983629.0]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1133,947.2958]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1022,0.0]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1130,815643908.9799]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1021,273.3619]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1016,473700.0]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1019,28400.15]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1018,475287.5]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1017,472000.0]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1020,2983629.0]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1133,947.3813]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1022,0.0]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1130,816100702.5798]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1021,273.544]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1016,473900.0]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1019,28246.8]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1018,475220.8]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1017,472000.0]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1020,2983629.0]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1133,947.2792]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1022,0.01555518]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1130,816147247.1922]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1021,273.5263]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1016,474000.0]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1019,28100.100000000002]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1018,475543.8]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1017,472000.0]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1020,2983629.0]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1133,947.6063]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1022,0.03333253]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1130,816697130.0169]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1021,273.6906]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1016,473600.0]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1019,28000.0]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1018,475252.1]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1017,472000.0]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1020,2983629.0]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1133,947.2417]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1022,0.01904716]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1130,815362851.1281]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1021,273.1688]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1016,473700.0]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1019,27900.15]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1018,475187.5]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1017,472000.0]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1020,2983629.0]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1133,946.9688]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1022,0.04666555]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1130,815299598.1933]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1021,273.2266]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1016,473300.0]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1019,27746.8]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1018,475070.80000000005]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1017,472000.0]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1020,2983629.0]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1133,945.5958]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1022,0.05110988]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1130,814954989.0438]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1021,273.1089]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1016,472500.0]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1019,27600.100000000002]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1018,474287.5]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1017,472000.0]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1020,2983629.0]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1133,945.1396]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1022,0.0]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1130,814710033.1029]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1021,273.0068]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1016,473200.0]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1019,27500.0]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1018,472960.39999999997]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1017,472000.0]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1020,2983629.0]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1133,945.0915]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1022,0.0644429]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1130,814961553.0276]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1021,273.2133]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1016,473000.0]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1019,27400.15]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1018,474493.7]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1017,472000.0]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1020,2983629.0]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1133,945.4667]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1022,0.0]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1130,814988405.6886]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1021,273.0602]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1016,472700.0]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1019,27300.05]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1018,472816.7]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1017,472000.0]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1020,2983629.0]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1133,944.75]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1022,0.0]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1130,814815951.9324]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1021,273.1444]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1016,472900.0]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1019,27200.199999999997]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1018,473050.0]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1017,472000.0]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1020,2983629.0]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1133,944.9646]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1022,0.01777735]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1130,814961553.0276]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1021,273.1244]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1016,473000.0]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1019,27100.100000000002]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1018,472816.7]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1017,472000.0]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1020,2983629.0]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1133,944.9978]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1020,2983629.0]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1017,472000.0]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1020,2983629.0]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1133,944.7188]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1022,0.01428537]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1017,472000.0]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1020,2983629.0]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1133,944.9063]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1022,0.03111036]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1130,815199944.9847]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1021,273.1755]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1016,473300.0]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1019,26946.75]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1018,472975.0]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1017,472000.0]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1020,2983629.0]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1133,944.7708]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1022,0.01428537]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1130,815064786.591]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1021,273.3176]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1016,473100.0]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1019,26800.05]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1018,475156.3]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1017,472000.0]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1020,2983629.0]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1133,945.8375]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1022,0.03333253]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1130,815398654.6761]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1021,273.1889]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1016,473000.0]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1019,26746.8]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1018,472856.3]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1017,472000.0]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1020,2983629.0]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1133,944.7835]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1020,2983629.0]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1017,472000.0]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1020,2983629.0]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1133,944.7646]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1022,0.0]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1130,814736289.0381]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1021,272.9602]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1016,472800.0]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1019,26500.0]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1018,472385.4]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1017,472000.0]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1020,2983629.0]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1133,944.4125]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1022,0.01555518]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1130,813974866.9173]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1021,272.9136]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1016,472400.0]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1019,26446.75]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1018,473381.3]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1017,470266.7]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1020,2983629.0]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1133,944.1167]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1022,0.01904716]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1130,813744829.1214]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1021,272.5695]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1016,472000.0]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1019,26400.15]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1018,473889.6]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1017,470000.0]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1020,2983629.0]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1133,942.6229]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1022,0.03333253]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1130,813616831.4373]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1021,272.6937]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1016,472300.0]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1019,26300.05]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1018,473906.3]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1017,470000.0]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1020,2983629.0]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1019,26200.199999999997]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1016,472200.0]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1021,272.6604]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1016,472000.0]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1019,26200.199999999997]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1018,473460.39999999997]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1017,470000.0]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1020,2983629.0]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1133,943.9229]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1022,0.0644429]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1130,813616831.4373]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1021,272.7508]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1016,472100.0]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1019,26146.809999999998]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1018,473889.6]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1017,470000.0]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1020,2983629.0]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1133,942.6]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1022,0.03333253]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1130,813166601.8212]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1021,272.5982]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1016,472300.0]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1019,26000.0]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1018,472897.89999999997]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1017,472000.0]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1020,2983629.0]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1133,944.5313]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1022,0.0]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1130,813941748.6354]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1021,272.9649]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1016,472700.0]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1021,272.9935]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1016,472500.0]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1021,272.9047]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1016,472400.0]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1019,25900.15]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1018,472237.5]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1017,470266.7]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1020,2983629.0]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1133,943.6688]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1022,0.01555518]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1130,813636821.7516]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1021,272.7026]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1016,472300.0]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1019,25846.76]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1018,473039.60000000003]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1017,471733.3]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1020,2983629.0]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1133,945.4833]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1022,0.05333205]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1130,813279382.9974]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1021,272.716]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1016,472600.0]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1019,25742.989999999998]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1018,472093.8]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1017,472000.0]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1020,2983629.0]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1133,944.0938]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1022,0.01555518]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1130,814318879.341]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1021,272.9957]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1016,472900.0]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1019,25700.199999999997]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1018,472110.4]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1017,472000.0]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1020,2983629.0]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1133,944.1167]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1022,0.03333253]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1130,813961440.5868]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1021,272.847]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1016,472600.0]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1019,25600.100000000002]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1018,472000.0]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1017,472000.0]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1020,2983629.0]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1133,944.5313]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1022,0.08222024]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1130,814604114.2734]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1021,273.1555]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1016,472900.0]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1019,25500.0]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1018,474037.5]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1017,472000.0]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1020,2983629.0]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1133,944.9174]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1020,2983629.0]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1017,472000.0]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1020,2983629.0]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1133,944.4063]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1022,0.0]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1017,472000.0]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1020,2983629.0]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1133,944.1563]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1022,0.0355547]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1130,814709734.74]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1021,272.9357]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1016,472800.0]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1019,25400.15]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1018,472116.69999999995]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1017,472000.0]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1020,2983629.0]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1133,944.2396]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1022,0.03111036]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1130,814491333.0972]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1021,273.0887]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1016,472600.0]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1019,25300.05]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1016,472800.0]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1021,273.0601]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1016,472600.0]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1019,25300.05]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1018,472254.2]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1017,472000.0]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1020,2983629.0]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1133,944.1646]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1022,0.0355547]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1130,814252941.1401]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1021,272.8781]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1016,472800.0]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1019,25200.199999999997]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1018,473845.8]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1017,472000.0]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1020,2983629.0]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1133,946.7354]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1022,0.01777735]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1130,815405218.6599]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1021,273.3642]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1016,473400.0]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1019,25100.100000000002]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1018,475014.6]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1017,472000.0]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1020,2983629.0]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1133,946.9854]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1022,0.0]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1130,815657036.9475]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1021,273.5174]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1016,473800.0]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1019,25100.100000000002]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1018,475095.8]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1017,472000.0]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1020,2983629.0]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1133,947.2]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1022,0.0]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1130,816246303.675]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1021,273.5596]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1016,473200.0]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1019,25053.38]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1018,475183.3]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1017,472000.0]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1020,2983629.0]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1133,947.25]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1022,0.01555518]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1130,816014774.0646]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1021,273.5063]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1016,473300.0]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1019,25000.0]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1018,475056.2]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1017,472000.0]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1020,2983629.0]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1133,947.0313]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1022,0.0]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1130,815749827.8094]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1021,273.4286]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1016,473600.0]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1019,24900.15]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1018,475029.2]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1017,472000.0]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1020,2983629.0]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1133,947.2687]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1022,0.0355547]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1130,816048190.7094]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1021,273.455]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1016,473200.0]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1019,24800.05]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1018,474858.3]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1017,472000.0]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1020,2983629.0]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1133,946.9438]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1022,0.05237969]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1130,815760270.5109]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1021,273.3908]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1016,473800.0]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1019,24700.199999999997]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1018,475068.8]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1017,472000.0]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1020,2983629.0]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1133,947.1854]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1022,0.03333253]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1130,816352520.8674]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1021,273.5551]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1016,473500.0]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1019,24600.100000000002]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1018,475377.1]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1017,472000.0]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1020,2983629.0]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1133,947.4688]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1022,0.0]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1130,816412193.4474]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1021,273.6217]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1016,473700.0]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1019,24600.100000000002]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1018,475195.80000000005]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1017,472000.0]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1020,2983629.0]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1133,947.2563]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1022,0.0]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1130,816498420.3255]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1021,273.6595]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1016,473500.0]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1019,24500.0]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1018,475055.8]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1017,472000.0]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1020,2983629.0]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1133,947.2229]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1022,0.01777735]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1130,816153811.176]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1021,273.5951]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1016,473500.0]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1019,24500.0]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1018,475066.7]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1017,472000.0]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1020,2983629.0]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1133,947.0458]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1022,0.0]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1130,816068181.0237]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1021,273.5042]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1016,473700.0]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1019,24400.15]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1018,475033.3]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1017,472266.7]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1020,2983629.0]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1133,947.0709]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1022,0.03333253]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1130,815948537.5008]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1021,273.4596]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1016,473900.0]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1019,24300.05]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1018,474927.1]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1017,472000.0]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1020,2983629.0]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1133,946.8438]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1022,0.0]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1130,816007911.7179]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1021,273.5262]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1016,473800.0]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1019,24246.8]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1018,474997.9]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1017,472000.0]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1020,2983629.0]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1133,946.9292]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1022,0.01777735]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1130,816359084.8512]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1021,273.6239]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1016,473800.0]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1019,24200.199999999997]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1018,475012.5]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1017,472000.0]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1020,2983629.0]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1133,946.9375]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1022,0.0644429]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1130,816345956.8836]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1021,273.6119]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1016,473900.0]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1019,24100.100000000002]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1018,474877.1]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1017,472000.0]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1020,2983629.0]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1133,946.9125]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1022,0.0]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1130,815674938.7215]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1021,273.362]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1016,473500.0]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1019,24100.100000000002]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1018,474489.6]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1017,472000.0]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1020,2983629.0]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1133,946.4063]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1022,0.04888771]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1130,815445199.2885]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1021,273.1889]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1016,473600.0]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1019,24000.0]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1018,472254.2]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1017,472000.0]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1020,2983629.0]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1133,946.0083]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1022,0.0999976]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1130,815008097.64]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1021,273.16]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1016,473300.0]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1019,23900.15]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1018,474487.5]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1017,472000.0]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1020,2983629.0]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1133,946.4375]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1022,0.08222024]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1130,815432071.3209]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1021,273.3198]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1016,473300.0]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1019,23846.76]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1018,474554.19999999995]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1017,472000.0]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1020,2983629.0]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1133,946.5625]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1022,0.01555518]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1130,814921870.7619]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1021,273.2821]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1016,473400.0]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1019,23800.05]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1018,472943.8]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1017,472000.0]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1020,2983629.0]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1133,945.9479]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1022,0.01555518]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1130,815359270.7733]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1021,273.2754]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1016,473100.0]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1019,23746.8]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1018,474602.10000000003]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1017,472000.0]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1020,2983629.0]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1133,946.8229]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1022,0.01777735]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1130,815432071.3209]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1021,273.4264]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1016,473200.0]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1019,23700.199999999997]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1018,474837.5]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1017,472000.0]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1020,2983629.0]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1133,946.7667]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1022,0.05110988]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1130,815418644.9904]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1021,273.3776]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1016,473400.0]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1019,23600.100000000002]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1018,475058.3]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1017,472000.0]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1020,2983629.0]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1133,947.0333]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1022,0.0644429]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1130,815895428.9046]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1021,273.4086]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1016,473500.0]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1019,23500.0]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1018,474950.0]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1017,472000.0]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1020,2983629.0]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1133,946.7833]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1022,0.03111036]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1130,815604226.7142]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1021,273.4308]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1016,473400.0]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1019,23500.0]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1018,475327.1]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1017,472000.0]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1020,2983629.0]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1133,947.3438]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1022,0.0]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1130,815107452.4857]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1021,273.3886]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1016,473600.0]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1019,23400.15]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1018,475100.0]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1017,472000.0]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1020,2983629.0]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1133,946.85]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1022,0.0355547]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1130,815743263.8256]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1021,273.3953]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1016,473800.0]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1019,23300.05]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1018,475264.6]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1017,472000.0]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1020,2983629.0]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1133,947.2813]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1022,0.0]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1130,816153811.176]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1021,273.4352]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1016,473500.0]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1019,23200.199999999997]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1018,475025.0]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1017,472000.0]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1020,2983629.0]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1133,947.1146]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1022,0.01555518]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1130,815802936.4056]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1021,273.3553]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1016,473500.0]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1019,23200.199999999997]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1018,475104.2]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1017,472000.0]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1020,2983629.0]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1133,947.2458]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1022,0.06666507]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1130,815464891.2399]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1021,273.5196]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1016,473400.0]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1019,23100.100000000002]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1018,475235.4]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1017,472000.0]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1020,2983629.0]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1133,947.15]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1022,0.0]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1130,815888864.9208]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1021,273.4641]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1016,473200.0]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1019,23046.71]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1018,475089.60000000003]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1017,472000.0]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1020,2983629.0]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1133,946.95]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1022,0.04888771]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1130,815650472.9637]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1021,273.3597]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1016,473400.0]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1019,22946.75]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1018,474868.7]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1017,472000.0]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1020,2983629.0]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1133,947.0958]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1022,0.0]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1130,815617056.3189]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1021,273.444]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1016,473500.0]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1019,22900.15]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1018,475281.3]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1017,472000.0]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1020,2983629.0]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1133,947.4417]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1022,0.0]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1130,816101000.9427]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1021,273.5796]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1016,473600.0]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1019,22846.76]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1018,475322.9]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1017,472000.0]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1020,2983629.0]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1133,947.4417]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1022,0.01555518]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1130,816365947.1979]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1021,273.6395]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1016,474000.0]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1019,22800.05]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1018,475514.6]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1017,472000.0]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1020,2983629.0]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1133,947.5771]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1022,0.03333253]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1130,816299710.6341]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1021,273.5929]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1016,473500.0]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1019,22700.199999999997]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1018,475579.2]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1017,472000.0]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1020,2983629.0]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1133,947.55]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1022,0.0]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1130,816485292.3579]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1021,273.5929]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1016,473800.0]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1019,22600.100000000002]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1018,475641.7]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1017,472000.0]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1020,2983629.0]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1133,947.5792]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1022,0.01555518]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1130,816749940.2502]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1021,273.7771]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1016,473900.0]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1019,22600.100000000002]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1018,475629.2]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1017,472000.0]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1020,2983629.0]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1133,947.7229]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1022,0.03333253]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1130,816564656.8893]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1021,273.7238]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1016,473700.0]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1019,22546.71]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1018,475787.5]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1017,472000.0]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1020,2983629.0]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1133,947.7667]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1022,0.03111036]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1130,816822740.7978]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1021,273.624]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1016,473400.0]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1019,22500.0]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1018,475729.2]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1017,472000.0]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1020,2983629.0]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1133,947.8813]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1022,0.03333253]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1130,816710257.9845]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1021,273.7039]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1016,473500.0]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1019,22400.15]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1018,475618.7]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1017,472000.0]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1020,2983629.0]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1133,947.5938]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1022,0.04888771]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1130,816697130.0169]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1021,273.7617]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1016,473700.0]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1019,22300.05]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1018,475754.2]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1017,472000.0]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1020,2983629.0]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1133,947.8125]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1022,0.06666507]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1130,816796484.8626]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1021,273.7594]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1016,473700.0]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1019,22300.05]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1018,475579.2]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1017,472000.0]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1020,2983629.0]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1133,947.5625]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1022,0.05110988]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1130,816511548.2931]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1021,273.6728]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1016,473900.0]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1019,22200.199999999997]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1018,475806.2]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1017,472000.0]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1020,2983629.0]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1133,946.475]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1022,0.03333253]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1130,817193605.8825]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1021,273.8925]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1016,473600.0]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1019,22146.809999999998]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1018,475812.5]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1017,472000.0]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1020,2983629.0]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1133,946.5063]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1022,0.03333253]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1130,817114241.3511]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1021,273.7816]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1016,473900.0]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1019,22046.71]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1018,475900.0]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1017,472000.0]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1020,2983629.0]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1133,947.8521]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1022,0.04666555]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1130,816796484.8626]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1021,273.7593]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1016,474100.0]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1019,22000.0]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1018,475945.80000000005]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1017,472000.0]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1020,2983629.0]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1133,946.6771]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1022,0.01555518]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1130,816855859.0797]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1021,273.8438]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1016,474100.0]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1019,21946.75]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1018,475362.5]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1017,472000.0]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1020,2983629.0]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1133,946.7583]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1022,0.03111036]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1130,816988332.2073]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1021,273.7926]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1016,474000.0]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1019,21900.15]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1018,474306.2]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1017,472000.0]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1020,2983629.0]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1133,946.2125]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1022,0.0355547]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1130,817432296.2025]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1021,273.8726]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1016,474000.0]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1019,21800.05]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1018,474206.2]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1017,472266.7]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1020,2983629.0]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1133,947.7854]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1022,0.0]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1130,817193605.8825]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1021,273.8925]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1016,474500.0]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1019,21800.05]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1018,474568.8]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1017,474000.0]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1020,2983629.0]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1133,948.7083]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1022,0.0]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1130,817451988.1539]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1021,274.0257]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1016,474500.0]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1019,21700.199999999997]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1018,474391.7]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1017,474000.0]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1020,2983629.0]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1133,948.6042]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1022,0.04888771]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1130,818233698.9519]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1021,274.1012]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1016,474400.0]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1019,21700.199999999997]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1018,474352.10000000003]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1017,474000.0]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1020,2983629.0]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1133,948.3438]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1022,0.01555518]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1130,817491968.7825]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1021,273.8681]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1016,474200.0]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1019,21600.100000000002]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1018,474258.30000000005]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1017,472266.7]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1020,2983629.0]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1133,946.5396]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1022,0.0]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1130,817233288.1482]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1021,273.877]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1016,473900.0]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1019,21500.0]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1018,474210.39999999997]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1017,472000.0]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1020,2983629.0]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1133,947.4333]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1022,0.01777735]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1130,817200169.8663]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1021,273.9436]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1016,474100.0]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1019,21453.399999999998]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1018,474150.0]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1017,472000.0]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1020,2983629.0]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1133,946.1938]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1022,0.0]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1130,817591025.2653]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1021,274.0257]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1016,474400.0]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1019,21400.15]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1018,474531.3]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1017,474000.0]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1020,2983629.0]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1133,948.6563]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1022,0.05333205]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1130,817491670.4196]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1021,274.0279]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1016,474000.0]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1019,21400.15]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1018,474302.1]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1017,474000.0]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1020,2983629.0]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1133,948.4125]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1022,0.0]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1130,817352633.3082]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1021,273.9037]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1016,474200.0]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1019,21300.05]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1018,474200.0]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1017,474000.0]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1020,2983629.0]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1133,948.25]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1022,0.0]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1130,817591025.2653]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1021,273.9014]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1016,474400.0]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1019,21300.05]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1018,474162.5]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1017,473733.3]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1020,2983629.0]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1133,947.9333]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1022,0.0355547]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1130,817366059.6387]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1021,274.0235]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1016,474400.0]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1019,21200.199999999997]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1018,474016.7]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1017,474000.0]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1020,2983629.0]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1133,948.1146]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1022,0.0]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1130,817690380.111]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1021,274.0768]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1016,474500.0]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1019,21153.48]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1018,474243.7]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1017,474000.0]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1020,2983629.0]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1133,948.2875]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1022,0.0]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1130,817889388.1653]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1021,274.1435]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1016,475000.0]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1019,21000.0]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1018,475929.19999999995]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1017,474000.0]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1020,2983629.0]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1133,950.4375]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1022,0.06666507]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1130,818478953.2557]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1021,274.2922]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1016,474800.0]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1019,21000.0]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1018,476010.4]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1017,474000.0]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1020,2983629.0]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1133,950.6167]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1022,0.0355547]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1130,818551753.8033]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1021,274.4609]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1016,475100.0]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1019,20953.399999999998]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1018,476689.6]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1017,474000.0]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1020,2983629.0]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1133,950.5875]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1022,0.04888771]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1130,818326489.8138]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1021,274.2966]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1016,475300.0]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1019,20900.15]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1018,476789.60000000003]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1017,474000.0]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1020,2983629.0]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1133,950.8042]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1022,0.0]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1130,818737037.1642]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1021,274.5141]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1016,475200.0]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1019,20800.05]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1018,476852.10000000003]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1017,474000.0]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1020,2983629.0]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1133,950.7521]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1022,0.0]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1130,818836392.0099]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1021,274.4586]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1016,475000.0]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1019,20800.05]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1018,476791.7]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1017,474000.0]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1020,2983629.0]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1133,950.7146]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1022,0.03809432]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1130,818925602.517]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1021,274.4476]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1016,475600.0]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1019,20800.05]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1018,477143.7]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1017,474000.0]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1020,2983629.0]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1133,951.0938]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1022,0.05110988]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1130,819286919.9889]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1021,274.5186]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1016,475400.0]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1019,20746.8]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1018,477116.69999999995]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1017,474000.0]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1020,2983629.0]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1133,950.9646]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1022,0.0644429]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1130,819167873.1918]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1021,274.563]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1016,475700.0]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1019,20700.199999999997]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1018,477054.19999999995]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1017,474000.0]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1020,2983629.0]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1133,951.1771]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1022,0.01777735]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1130,819207555.4575]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1021,274.6207]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1016,475500.0]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1019,20700.199999999997]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1018,477418.8]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1017,474000.0]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1020,2983629.0]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1133,951.6417]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1022,0.0]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1130,819883049.0631]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1021,274.7361]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1016,475500.0]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1019,20600.100000000002]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1018,477485.4]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1017,474000.0]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1020,2983629.0]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1133,951.4229]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1022,0.05333205]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1130,819333166.2384]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1021,274.6607]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1016,475500.0]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1019,20500.0]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1018,477706.2]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1017,474000.0]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1020,2983629.0]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1133,951.6437]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1022,0.03333253]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1130,819578420.5422]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1021,274.6386]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1016,475400.0]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1019,20400.15]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1018,477414.60000000003]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1017,474000.0]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1020,2983629.0]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1133,951.5896]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1022,0.05333205]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1130,819439383.4308]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1021,274.603]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1016,475300.0]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1019,20400.15]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1018,477606.3]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1017,474000.0]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1020,2983629.0]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1133,951.5187]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1022,0.0999976]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1130,819081646.3137]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1021,274.5608]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1016,475500.0]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1019,20400.15]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1018,477320.80000000005]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1017,474000.0]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1020,2983629.0]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1133,951.5875]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1022,0.01555518]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1130,819293483.9727]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1021,274.6052]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1016,475300.0]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1019,20400.15]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1018,477535.39999999997]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1017,474000.0]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1020,2983629.0]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1133,950.425]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1022,0.06666507]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1130,819578420.5422]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1021,274.7451]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1016,475500.0]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1019,20300.05]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1018,477687.5]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1017,474000.0]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1020,2983629.0]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1133,951.5]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1022,0.06666507]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1130,819293185.6098]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1021,274.6229]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1016,475500.0]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1019,20300.05]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1018,477079.2]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1017,474000.0]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1020,2983629.0]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1133,951.35]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1022,0.0]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1130,819479065.6965]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1021,274.6585]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1016,475400.0]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1019,20246.8]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1018,477422.9]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1017,474000.0]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1020,2983629.0]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1133,951.6125]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1022,0.0]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1130,818783283.4137]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1021,274.4253]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1016,475200.0]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1019,20200.199999999997]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1018,477395.8]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1017,474000.0]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1020,2983629.0]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1133,951.4146]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1022,0.03333253]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1130,819253801.707]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1021,274.4587]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1016,475200.0]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1019,20200.199999999997]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1018,476937.5]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1017,474000.0]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1020,2983629.0]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1133,950.95]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1022,0.0]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1130,818783283.4137]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1021,274.4076]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1016,474800.0]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1019,20100.100000000002]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1018,477214.60000000003]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1017,474000.0]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1020,2983629.0]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1133,951.1771]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1022,0.0476179]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1130,817903411.2216]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1021,274.1723]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1016,474700.0]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1019,20100.100000000002]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1018,476435.4]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1017,474000.0]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1020,2983629.0]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1133,950.9688]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1022,0.05110988]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1130,818697354.8985]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1021,274.3877]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1016,474900.0]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1019,20000.0]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1018,477195.80000000005]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1017,474000.0]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1020,2983629.0]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1133,950.9229]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1022,0.0644429]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1130,818353044.1119]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1021,274.2522]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1016,474800.0]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1019,20000.0]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1018,475145.8]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1017,474000.0]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1020,2983629.0]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1133,950.2813]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1022,0.03111036]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1130,817836279.5691]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1021,274.2167]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1016,474700.0]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1019,19900.15]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1018,474777.10000000003]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1017,474000.0]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1020,2983629.0]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1133,950.4021]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1022,0.0]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1130,818140908.09]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1021,274.1723]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1016,474600.0]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1019,19900.15]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1018,474975.0]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1017,474000.0]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1020,2983629.0]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1133,950.2146]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1022,0.04888771]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1130,818160898.4043]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1021,274.1279]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1016,474700.0]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1019,19900.15]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1018,474752.1]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1017,474000.0]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1020,2983629.0]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1133,948.6958]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1022,0.0]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1130,818240262.9357]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1021,274.1828]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1016,474500.0]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1019,19800.05]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1018,474510.4]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1017,474000.0]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1020,2983629.0]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1133,948.4688]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1022,0.04888771]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1130,817683816.1272]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1021,274.008]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1016,474700.0]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1019,19800.05]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1018,474727.10000000003]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1017,474000.0]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1020,2983629.0]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1133,948.6167]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1022,0.03333253]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1130,818187154.3395]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1021,274.19]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1016,474600.0]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1019,19746.8]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1018,476583.3]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1017,474000.0]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1020,2983629.0]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1133,951.125]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1022,0.05110988]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1130,818783581.7766]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1021,274.3544]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1016,474700.0]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1019,19700.199999999997]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1018,475385.4]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1017,474000.0]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1020,2983629.0]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1133,950.5625]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1022,0.0355547]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1130,818452398.9576]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1021,274.321]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1016,475100.0]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1019,19646.809999999998]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1018,477125.0]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1017,474000.0]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1020,2983629.0]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1133,951.0562]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1022,0.03333253]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1130,818584872.0852]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1021,274.27]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1016,475100.0]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1019,19600.100000000002]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1018,476908.3]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1017,474000.0]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1020,2983629.0]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1133,951.2646]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1022,0.0]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1130,818757027.4785]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1021,274.472]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1016,475000.0]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1019,19600.100000000002]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1018,477110.4]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1017,474000.0]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1020,2983629.0]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1133,950.9104]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1022,0.03333253]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1130,818319627.4671]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1021,274.1922]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1016,475000.0]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1019,19500.0]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1018,477031.3]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1017,474000.0]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1020,2983629.0]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1133,950.8937]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1022,0.01904716]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1130,818385864.0309]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1021,274.2921]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1016,474900.0]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1019,19500.0]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1018,476945.80000000005]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1017,474000.0]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1020,2983629.0]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1133,950.8687]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1022,0.0]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1130,818485815.6024]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1021,274.3256]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1016,475300.0]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1019,19400.15]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1018,476825.0]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1017,474000.0]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1020,2983629.0]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1133,950.9438]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1022,0.01777735]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1130,818438972.6271]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1021,274.2544]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1016,475000.0]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1019,19353.44]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1018,475168.8]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1017,474000.0]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1020,2983629.0]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1133,950.1292]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1022,0.0]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1130,818286807.5481]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1021,274.2056]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1016,475000.0]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1019,19400.15]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1018,475164.60000000003]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1017,474000.0]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1020,2983629.0]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1133,948.5417]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1022,0.03333253]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1130,818174026.3719]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1021,274.1767]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1016,475000.0]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1019,19300.05]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1018,474643.7]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1017,474000.0]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1020,2983629.0]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1133,948.5938]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1022,0.03333253]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1130,817790033.3196]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1021,274.1279]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1016,474800.0]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1019,19300.05]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1018,476010.4]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1017,474000.0]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1020,2983629.0]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1133,949.0125]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1022,0.0]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1130,818174324.7348]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1021,274.1235]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1016,474500.0]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1019,19300.05]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1018,474295.8]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1017,474000.0]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1020,2983629.0]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1133,948.3583]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1022,0.0]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1130,817929070.431]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1021,274.0391]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1016,474500.0]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1019,19200.199999999997]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1018,474170.8]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1017,474000.0]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1020,2983629.0]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1133,948.3708]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1022,0.0]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1130,817677550.5063]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1021,274.0102]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1016,474900.0]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1019,19200.199999999997]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1018,474320.80000000005]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1017,474000.0]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1020,2983629.0]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1133,948.4146]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1022,0.05110988]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1130,817683816.1272]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1021,274.0257]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1016,474800.0]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1019,19200.199999999997]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1018,476329.2]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1017,474000.0]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1020,2983629.0]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1133,948.8917]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1022,0.01777735]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1130,817776905.352]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1021,274.1324]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1016,474700.0]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1019,19100.100000000002]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1018,476656.3]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1017,474000.0]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1020,2983629.0]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1133,948.0313]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1022,0.03333253]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1130,817127667.6816]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1021,273.9902]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1016,474200.0]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1019,19100.100000000002]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1018,474410.39999999997]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1017,474000.0]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1020,2983629.0]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1133,948.4458]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1022,0.03111036]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1130,817922208.0843]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1021,274.0768]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1016,475000.0]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1019,19000.0]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1018,476097.89999999997]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1017,474000.0]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1020,2983629.0]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1133,950.2146]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1022,0.01777735]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1130,817465414.4844]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1021,274.1101]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1016,474800.0]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1019,19000.0]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1018,474362.5]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1017,474000.0]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1020,2983629.0]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1133,948.1521]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1022,0.0]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1130,817836279.5691]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1021,274.0924]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1016,474700.0]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1019,19000.0]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1018,474591.7]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1017,474000.0]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1020,2983629.0]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1133,948.1938]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1022,0.06666507]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1130,817843141.9158]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1021,274.1079]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1016,474800.0]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1019,18900.15]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1018,475989.6]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1017,474000.0]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1020,2983629.0]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1133,950.3813]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1022,0.0]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1130,818286807.5481]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1021,274.2588]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1016,474600.0]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1019,18900.15]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1018,475445.80000000005]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1017,474000.0]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1020,2983629.0]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1133,948.6083]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1022,0.01555518]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1130,817690678.4739]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1021,273.9703]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1016,474900.0]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1019,18900.15]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1018,475452.1]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1017,474000.0]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1020,2983629.0]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1133,949.7167]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1022,0.03333253]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1130,817591025.2653]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1022,0.03333253]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1130,817477647.3633]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1022,0.03333253]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1130,817286396.7444]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1021,274.0258]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1016,474400.0]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1019,18800.05]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1018,474468.8]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1017,474000.0]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1020,2983629.0]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1133,948.4688]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1022,0.0]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1130,817551342.9996]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1021,273.9148]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1016,474600.0]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1019,18700.199999999997]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1018,475416.7]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1017,474000.0]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1020,2983629.0]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1133,948.775]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1022,0.0]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1130,817756616.6748]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1021,274.1057]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1016,474500.0]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1019,18700.199999999997]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1018,474127.1]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1017,474000.0]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1020,2983629.0]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1133,948.1854]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1022,0.01777735]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1130,817730360.7396]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1021,274.0435]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1016,474900.0]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1019,18700.199999999997]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1018,474636.19999999995]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1017,474000.0]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1020,2983629.0]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1133,949.5871]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1022,0.03333253]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1130,817492267.1454]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1021,274.0102]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1016,474800.0]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1019,18700.199999999997]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1018,474083.3]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1017,474000.0]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1020,2983629.0]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1133,948.0688]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1022,0.0]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1130,817889089.8024]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1021,274.1612]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1016,474200.0]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1019,18646.809999999998]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1018,474431.2]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1017,474000.0]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1020,2983629.0]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1133,948.2]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1022,0.01904716]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1130,817392613.9368]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1021,273.9402]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1130,817335924.9858]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1022,0.05333205]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1130,817187340.2616]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1021,273.8415]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1016,474200.0]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1019,18600.100000000002]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1018,475414.60000000003]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1017,472000.0]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1020,2983629.0]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1133,946.5771]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1022,0.0]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1130,816948649.9416]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1021,273.8437]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1016,474000.0]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1019,18500.0]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1018,474110.4]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1017,472266.7]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1020,2983629.0]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1133,946.5896]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1022,0.03111036]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1130,817061132.7549]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1021,274.0146]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1016,474400.0]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1019,18500.0]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1018,474243.7]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1017,474000.0]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1020,2983629.0]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1133,948.3333]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1022,0.0]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1130,817187041.8987]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1021,273.9836]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1016,474400.0]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1019,18446.75]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1018,474081.2]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1017,474000.0]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1020,2983629.0]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1133,948.1229]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1022,0.01555518]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1130,817405741.9044]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1021,273.9547]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1016,474500.0]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1019,18400.15]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1018,474418.8]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1017,474000.0]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1020,2983629.0]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1133,948.4917]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1022,0.05333205]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1130,817140795.6492]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1021,273.9413]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1016,474400.0]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1019,18400.15]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1018,474437.5]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1017,474000.0]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1020,2983629.0]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1133,948.4375]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1022,0.04666555]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1130,817292960.7282]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1021,273.9614]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1016,474400.0]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1019,18300.05]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1018,474120.8]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1017,474000.0]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1020,2983629.0]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1133,948.3146]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1022,0.03111036]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1130,817246714.4787]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1021,273.9436]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1016,474300.0]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1019,18253.45]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1018,474058.3]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1017,474000.0]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1020,2983629.0]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1133,948.0]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1022,0.0]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1130,817193904.2454]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1021,273.9637]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1016,474500.0]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1019,18246.8]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1018,474579.2]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1017,474000.0]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1020,2983629.0]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1133,948.1083]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1022,0.03333253]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1130,817326377.373]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1021,273.7526]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1016,474200.0]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1019,18200.199999999997]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1018,475937.5]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1017,472000.0]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1020,2983629.0]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1133,947.6854]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1022,0.06666507]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1130,816995194.554]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1021,273.826]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1016,474500.0]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1019,18100.100000000002]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1018,474156.3]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1017,474000.0]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1020,2983629.0]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1133,948.2021]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1022,0.0]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1130,817591025.2653]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1021,274.079]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1016,474600.0]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1019,18100.100000000002]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1018,474837.5]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1017,474000.0]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1020,2983629.0]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1133,949.5604]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1022,0.06666507]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1130,817591025.2653]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1021,273.9014]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1016,474200.0]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1019,18100.100000000002]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1018,474058.3]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1017,474000.0]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1020,2983629.0]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1133,948.0458]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1022,0.0]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1130,817349948.0421]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1021,273.8703]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1016,474400.0]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1019,18000.0]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1018,474497.9]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1017,474000.0]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1020,2983629.0]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1133,948.0313]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1022,0.0]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1130,817491968.7825]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1021,273.9925]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1016,474400.0]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1019,18000.0]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1018,474183.3]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1017,474000.0]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1020,2983629.0]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1133,949.9354]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1022,0.03111036]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1130,817597589.2491]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1021,274.0768]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1016,474800.0]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1019,17900.15]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1018,474406.3]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1017,474000.0]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1020,2983629.0]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1133,948.5]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1022,0.05110988]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1130,817703806.4415]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1021,274.1079]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1016,474700.0]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1019,17900.15]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1018,475447.9]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1017,474000.0]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1020,2983629.0]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1133,948.8062]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1022,0.03333253]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1130,817233586.5111]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1021,274.1114]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1016,474900.0]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1019,17846.76]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1018,474368.7]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1017,474000.0]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1020,2983629.0]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1133,948.5042]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1022,0.06888723]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1130,818107789.8081]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1021,274.31]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1016,474800.0]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1019,17800.05]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1018,474656.3]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1017,474000.0]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1020,2983629.0]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1133,950.0313]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1022,0.03333253]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1130,818485517.2395]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1021,274.1834]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1016,474800.0]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1019,17800.05]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1018,476562.5]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1017,474000.0]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1020,2983629.0]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1133,948.4375]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1022,0.03333253]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1130,817491968.7825]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1021,273.9925]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1016,474700.0]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1019,17746.8]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1018,474643.7]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1017,474000.0]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1020,2983629.0]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1133,948.4438]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1022,0.04888771]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1130,818028425.2767]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1021,274.179]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1016,474700.0]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1019,17700.199999999997]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1018,474687.5]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1017,474000.0]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1020,2983629.0]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1133,950.6875]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1022,0.03333253]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1130,818253390.9033]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1021,274.2189]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1016,475000.0]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1019,17700.199999999997]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1018,476835.39999999997]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1017,474000.0]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1020,2983629.0]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1133,950.8667]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1022,0.04888771]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1130,818492081.2233]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1021,274.3587]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1016,475000.0]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1019,17600.100000000002]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1018,476937.5]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1017,474000.0]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1020,2983629.0]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1133,951.3125]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1022,0.01777735]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1130,818644544.6652]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1021,274.4609]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1016,475400.0]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1019,17546.71]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1018,477031.3]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1017,474000.0]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1020,2983629.0]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1133,951.1]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1022,0.0476179]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1130,818982291.468]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1021,274.3676]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1016,475400.0]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1019,17446.75]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1018,476958.3]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1017,474000.0]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1020,2983629.0]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1133,950.875]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1022,0.01777735]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1130,818445536.6109]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1021,274.4475]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1016,475300.0]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1019,17300.05]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1018,476995.8]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1017,474000.0]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1020,2983629.0]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1133,950.9833]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1022,0.03333253]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1130,818485517.2395]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1021,274.346]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1016,475600.0]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1019,17100.100000000002]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1018,476937.5]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1017,474000.0]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1020,2983629.0]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1133,951.0063]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1022,0.0355547]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1130,818637682.3185]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1021,274.2678]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1016,475500.0]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1019,16900.15]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1018,477070.80000000005]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1017,474000.0]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1020,2983629.0]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1133,951.0167]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1022,0.05110988]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1130,818770155.4461]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1021,274.3588]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1016,475500.0]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1019,16746.8]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1018,477085.39999999997]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1017,474000.0]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1020,2983629.0]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1133,951.0938]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1022,0.06666507]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1130,818982291.468]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1021,274.5453]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1016,475400.0]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1019,16700.199999999997]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1018,477166.7]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1017,474000.0]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1020,2983629.0]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1133,951.1479]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1022,0.05110988]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1130,818425844.6595]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1021,274.2589]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1016,475000.0]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1019,16646.809999999998]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1018,477145.8]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1017,474000.0]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1020,2983629.0]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1133,951.1875]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1022,0.04888771]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1130,818790145.7604]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1021,274.4586]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1016,475600.0]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1019,16300.05]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1018,477260.4]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1017,474000.0]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1020,2983629.0]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1133,951.2646]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1022,0.08222024]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1130,818942310.8394]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1021,274.4491]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1016,475400.0]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1019,15846.76]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1018,477110.4]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1017,474000.0]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1020,2983629.0]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1133,951.3458]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1022,0.03333253]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1130,819028537.7175]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1021,274.6163]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1016,475400.0]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1019,15546.71]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1018,477518.7]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1017,474000.0]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1020,2983629.0]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1133,951.4688]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1022,0.05333205]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1130,818836392.0099]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1021,274.5201]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1016,475500.0]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1019,15342.95]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1016,475300.0]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1021,274.5231]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1016,475500.0]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1019,15300.050000000001]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1018,477583.3]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1017,474000.0]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1020,2983629.0]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1133,951.4875]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1022,0.03333253]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1130,819333166.2384]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1021,274.5719]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1016,475600.0]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1019,15200.2]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1018,477327.1]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1017,474000.0]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1020,2983629.0]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1133,951.4583]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1022,0.0999976]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1130,819465639.366]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1021,274.5919]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1016,476100.0]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1019,14946.75]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1018,477737.5]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1017,474000.0]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1020,2983629.0]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1133,951.7437]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1022,0.03333253]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1130,819744011.9517]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1021,274.7717]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1016,476200.0]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1019,14900.15]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1018,477122.9]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1017,474000.0]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1020,2983629.0]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1133,951.5313]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1022,0.01555518]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1130,819564994.2117]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1021,274.6251]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1016,476000.0]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1019,14846.76]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1018,477525.0]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1017,474000.0]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1020,2983629.0]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1133,951.5688]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1022,0.0355547]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1130,819810248.5155]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1021,274.7273]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1016,475900.0]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1019,14800.050000000001]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1018,477820.80000000005]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1017,474000.0]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1020,2983629.0]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1133,951.6292]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1022,0.01777735]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1130,819737447.9679]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1021,274.7917]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1016,476100.0]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1019,14800.050000000001]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1018,477902.10000000003]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1017,474000.0]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1020,2983629.0]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1133,951.7396]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1022,0.04888771]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1130,820008958.2069]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1021,274.8649]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1016,476400.0]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1019,14800.050000000001]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1018,477706.2]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1017,474000.0]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1020,2983629.0]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1133,951.8281]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1022,0.0]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1130,820075194.7707]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1021,274.9725]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1016,476600.0]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1019,14700.2]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1018,476031.3]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1017,476000.0]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1020,2983629.0]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1133,953.3604]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1022,0.0]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1130,820088322.7383]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1021,274.7805]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1016,476400.0]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1019,14700.2]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1018,476497.9]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1017,474266.7]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1020,2983629.0]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1133,951.2604]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1022,0.0]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1130,819114466.2327]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1021,274.2255]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1016,476200.0]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1019,14753.45]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1018,477516.7]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1017,474266.7]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1020,2983629.0]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1133,951.7438]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1022,0.0355547]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1130,819246939.3603]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1021,274.6229]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1016,476400.0]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1019,14700.2]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1018,477258.89999999997]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1017,476000.0]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1020,2983629.0]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1133,953.4708]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1022,0.05110988]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1130,819598112.4936]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1021,274.7916]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1016,476300.0]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1019,14753.45]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1018,476616.69999999995]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1017,474266.7]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1020,2983629.0]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1133,951.4459]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1022,0.03111036]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1130,820180815.2373]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1021,274.8183]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1016,476100.0]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1019,14700.2]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1018,476591.7]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1017,474266.7]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1020,2983629.0]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1133,951.5834]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1022,0.04888771]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1130,820200805.5516]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1021,274.8449]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1016,475800.0]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1019,14700.2]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1018,476427.1]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1017,476000.0]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1020,2983629.0]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1133,952.3312]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1022,0.0]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1130,820671323.8449]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1021,274.987]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1016,476400.0]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1019,14700.2]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1018,476368.7]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1017,474266.7]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1020,2983629.0]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1133,950.5521]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1022,0.01777735]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1130,820816924.9401]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1021,275.0913]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1016,476100.0]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1019,14700.2]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1018,476108.3]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1017,476000.0]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1020,2983629.0]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1133,952.3542]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1022,0.03333253]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1130,821068743.2277]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1021,275.138]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1016,476300.0]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1019,14700.2]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1018,476229.2]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1017,476000.0]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1020,2983629.0]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1133,952.5417]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1022,0.03333253]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1130,821128415.8077]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1021,275.2401]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1016,476500.0]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1019,14800.050000000001]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1018,476529.2]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1017,476000.0]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1020,2983629.0]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1133,952.6542]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1022,0.03333253]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1130,820863171.1896]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1021,275.0913]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1016,476400.0]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1019,14753.45]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1018,477060.4]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1017,476000.0]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1020,2983629.0]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1133,954.05]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1022,0.04888771]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1130,820876597.5201]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1021,275.1402]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1016,476800.0]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1019,14700.2]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1018,476583.3]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1017,476000.0]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1020,2983629.0]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1133,952.7167]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1022,0.0]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1130,820870033.5363]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1021,275.1246]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1016,476600.0]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1019,14700.2]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1018,476577.1]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1017,476000.0]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1020,2983629.0]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1133,952.5479]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1022,0.01428537]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1130,821026375.6959]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1021,275.2446]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1016,476700.0]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1019,14700.2]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1018,476450.0]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1017,476000.0]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1020,2983629.0]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1133,952.5125]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1022,0.0355547]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1130,820479178.1373]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1021,275.0958]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1016,476600.0]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1019,14700.2]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1018,476729.89999999997]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1017,476000.0]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1020,2983629.0]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1133,952.6583]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1022,0.01777735]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1130,821009070.6477]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1021,275.1779]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1016,476600.0]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1019,14700.2]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1018,476760.4]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1017,476000.0]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1020,2983629.0]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1133,954.3104]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1022,0.06666507]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1130,821274016.9029]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1021,275.2379]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1016,476800.0]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1019,14700.2]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1018,478972.89999999997]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1017,476000.0]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1020,2983629.0]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1133,954.9625]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1022,0.01428537]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1130,821295499.0317]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1021,275.2601]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1016,476600.0]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1019,14700.2]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1018,478158.3]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1017,476000.0]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1020,2983629.0]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1133,953.2271]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1022,0.01555518]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1130,821287144.8705]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1021,275.34]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1016,476700.0]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1019,14800.050000000001]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1018,479129.2]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1017,476000.0]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1020,2983629.0]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1133,955.0042]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1022,0.0]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1130,821565517.4562]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1021,275.3578]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1016,476700.0]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1019,14700.2]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1018,478954.2]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1017,476000.0]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1020,2983629.0]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1133,955.1896]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1022,0.03333253]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1130,821837027.6952]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1021,275.4688]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1016,476900.0]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1019,14700.2]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1018,479216.5]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1017,476000.0]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1020,2983629.0]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1133,955.25]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1022,0.0999976]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1130,821962638.4761]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1021,275.4732]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1016,477000.0]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1019,14700.2]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1018,479097.89999999997]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1017,476000.0]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1020,2983629.0]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1133,955.0542]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1022,0.03111036]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1130,821830165.3485]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1021,275.5242]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1016,477200.0]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1019,14746.800000000001]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1018,479293.8]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1017,476000.0]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1020,2983629.0]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1133,955.4125]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1022,0.04888771]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1130,821962638.4761]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1021,275.5265]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1016,477100.0]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1019,14700.2]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1018,479547.9]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1017,476000.0]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1020,2983629.0]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1133,955.5187]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1022,0.0]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1130,822360356.2218]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1021,275.6064]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1016,477400.0]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1019,14753.45]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1018,479497.9]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1017,476000.0]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1020,2983629.0]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1133,955.5542]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1022,0.06666507]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1130,822261001.3761]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1021,275.5553]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1016,477200.0]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1019,14753.45]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1018,479470.8]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1017,476000.0]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1020,2983629.0]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1133,955.6208]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1022,0.0355547]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1130,822161646.5304]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1021,275.5576]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1016,477400.0]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1019,14800.050000000001]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1018,479602.10000000003]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1017,476000.0]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1020,2983629.0]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1133,955.7083]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1022,0.06666507]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1130,822757775.6046]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1021,275.7396]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1016,477300.0]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1019,14800.050000000001]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1018,479614.6]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1017,476000.0]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1020,2983629.0]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1133,955.725]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1022,0.0]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1130,822645292.7913]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1021,275.5686]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1016,477500.0]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1019,14800.050000000001]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1018,479776.8]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1017,476000.0]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1020,2983629.0]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1133,955.5667]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1022,0.03333253]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1130,822432858.4065]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1021,275.7573]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1016,477400.0]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1019,14800.050000000001]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1018,479287.5]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1017,476000.0]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1020,2983629.0]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1133,955.7021]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1022,0.04888771]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1130,822519383.6475]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1021,275.7241]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1016,477600.0]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1019,14800.050000000001]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1018,479397.89999999997]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1017,476000.0]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1020,2983629.0]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1133,954.5313]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1022,0.05110988]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1130,822943058.9655]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1021,275.7218]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1016,477800.0]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1019,14700.2]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1018,479295.8]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1017,476000.0]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1020,2983629.0]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1133,955.6417]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1022,0.04888771]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1130,822426294.4227]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1021,275.8306]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1016,478000.0]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1019,14800.050000000001]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1018,479579.2]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1017,476000.0]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1020,2983629.0]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1133,955.5396]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1022,0.03333253]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1130,822856832.0874]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1021,275.7906]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1016,477900.0]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1019,14800.050000000001]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1018,478095.8]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1017,476000.0]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1020,2983629.0]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1133,955.4375]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1022,0.03333253]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1130,822870258.4179]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1021,275.8396]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1016,477700.0]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1019,14800.050000000001]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1018,478179.19999999995]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1017,477733.3]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1020,2983629.0]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1133,955.8291]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1022,0.0]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1130,823353904.6788]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1021,275.9216]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1016,477700.0]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1019,14800.050000000001]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1018,479906.3]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1017,476000.0]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1020,2983629.0]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1133,954.6917]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1022,0.01555518]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1130,823128640.6893]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1021,275.9904]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1016,478300.0]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1019,14746.800000000001]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1018,478239.6]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1017,476266.7]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1020,2983629.0]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1133,955.4646]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1022,0.03333253]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1130,823122076.7055]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1021,275.8662]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1016,478000.0]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1019,14800.050000000001]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1018,478193.8]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1017,478000.0]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1020,2983629.0]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1133,957.3188]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1022,0.0644429]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1130,823545752.0235]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1021,276.0082]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1016,478600.0]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1019,14800.050000000001]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1018,479960.39999999997]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1017,478000.0]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1020,2983629.0]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1133,956.5938]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1022,0.0]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1130,823896925.1568]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1021,276.1591]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1016,478500.0]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1019,14800.050000000001]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1018,478800.0]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1017,478000.0]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1020,2983629.0]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1133,956.2271]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1022,0.06666507]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1130,823890062.8101]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1021,276.0726]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1016,478400.0]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1019,14800.050000000001]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1018,479899.60000000003]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1017,478000.0]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1020,2983629.0]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1133,956.9312]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1022,0.04666555]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1130,824155307.4282]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1021,276.1858]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1016,478600.0]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1019,14746.800000000001]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1018,478243.7]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1017,478000.0]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1020,2983629.0]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1133,957.8917]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1022,0.0]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1130,824049090.2358]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1021,276.1142]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1016,478400.0]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1019,14800.050000000001]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1018,478389.6]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1017,478000.0]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1020,2983629.0]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1133,956.5667]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1022,0.05110988]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1130,823890361.173]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1021,276.1792]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1016,478700.0]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1019,14753.45]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1018,480662.5]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1017,478000.0]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1020,2983629.0]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1133,956.8771]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1022,0.03333253]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1130,823930043.4387]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1021,276.0748]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1016,478400.0]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1019,14753.45]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1018,478312.5]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1017,478000.0]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1020,2983629.0]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1133,956.2896]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1022,0.06666507]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1130,824016270.3168]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1021,276.1858]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1016,478400.0]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1019,14800.050000000001]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1018,479864.6]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1017,478000.0]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1020,2983629.0]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1133,956.8604]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1022,0.0]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1130,823876934.8425]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1021,276.0238]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1016,478400.0]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1019,14800.050000000001]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1018,480531.3]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1017,478000.0]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1020,2983629.0]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1133,956.6979]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1022,0.05110988]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1130,823883797.1892]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1021,276.1104]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1016,478400.0]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1019,14800.050000000001]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1018,478208.3]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1017,478000.0]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1020,2983629.0]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1133,956.25]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1022,0.0]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1130,823810698.2787]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1021,276.0681]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1016,478500.0]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1019,14800.050000000001]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1018,478819.2]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1017,478000.0]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1020,2983629.0]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1133,956.3687]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1022,0.0]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1130,823810996.6416]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1021,276.157]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1016,478500.0]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1019,14800.050000000001]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1018,478510.4]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1017,478000.0]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1020,2983629.0]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1133,956.5021]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1022,0.06666507]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1130,824247799.9272]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1021,276.2568]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1016,478400.0]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1019,14800.050000000001]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1018,480281.3]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1017,478000.0]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1020,2983629.0]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1133,958.9646]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1022,0.06666507]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1130,823956597.7368]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1021,276.1548]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1016,478500.0]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1019,14800.050000000001]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1018,480693.8]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1017,478000.0]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1020,2983629.0]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1133,959.4458]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1022,0.05333205]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1130,825195102.1347]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1021,276.5721]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1016,478900.0]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1019,14746.800000000001]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1018,481393.7]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1017,478000.0]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1020,2983629.0]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1133,959.4583]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1022,0.06666507]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1130,825248210.7309]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1021,276.6409]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1016,479200.0]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1019,14800.050000000001]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1018,481487.5]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1017,478000.0]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1020,2983629.0]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1133,959.4937]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1022,0.05110988]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1130,825241646.7471]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1021,276.5721]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1016,479200.0]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1019,14753.45]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1018,481591.7]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1017,478000.0]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1020,2983629.0]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1133,959.4188]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1022,0.06888723]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1130,825042937.0557]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1021,276.5233]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1016,478900.0]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1019,14800.050000000001]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1018,481322.9]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1017,478000.0]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1020,2983629.0]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1133,959.4521]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1022,0.04666555]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1130,824996392.4433]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1021,276.541]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1016,478700.0]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1019,14757.26]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1018,480986.60000000003]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1017,478000.0]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1020,2983629.0]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1133,958.9063]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1022,0.05333205]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1130,824731446.1881]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1021,276.2679]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1016,477500.0]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1019,14700.2]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1018,478539.60000000003]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1017,476000.0]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1020,2983629.0]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1133,954.0542]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1022,0.03333253]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1130,822956186.9331]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1021,275.8239]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1016,477700.0]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1019,14800.050000000001]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1018,479462.5]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1017,476000.0]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1020,2983629.0]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1133,954.6313]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1022,0.0]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1130,822856832.0874]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1021,275.8084]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1016,477700.0]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1019,14753.45]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1018,479264.6]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1017,476000.0]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1020,2983629.0]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1133,954.5562]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1022,0.05110988]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1130,822724358.9598]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1021,275.8239]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1016,478000.0]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1019,14800.050000000001]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1018,478214.60000000003]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1017,476266.7]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1020,2983629.0]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1133,955.7292]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1022,0.06666507]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1130,823208005.2207]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1021,275.9772]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1016,477900.0]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1019,14800.050000000001]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1018,478333.3]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1017,476000.0]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1020,2983629.0]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1133,955.4292]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1022,0.0355547]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1130,823035849.8274]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1021,275.8462]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1016,477800.0]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1019,14746.800000000001]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1018,478300.0]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1017,476000.0]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1020,2983629.0]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1133,954.1458]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1022,0.01555518]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1130,823300796.0826]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1021,275.9238]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1016,477900.0]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1019,14700.2]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1018,478347.89999999997]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1017,476266.7]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1020,2983629.0]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1133,954.6042]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1022,0.03333253]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1130,823261113.8169]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1021,275.9572]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1016,478300.0]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1019,14700.2]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1018,478325.0]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1017,478000.0]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1020,2983629.0]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1133,956.2271]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1022,0.01555518]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1130,823241123.5026]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1021,275.8395]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1016,477500.0]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1019,14700.2]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1018,478708.3]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1017,476000.0]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1020,2983629.0]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1133,954.2042]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1022,0.03333253]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1130,823128640.6893]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1021,275.7574]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1016,477900.0]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1019,14746.800000000001]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1018,478391.7]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1017,476000.0]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1020,2983629.0]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1133,954.375]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1022,0.0644429]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1130,823161460.6083]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1021,275.835]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1016,477900.0]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1019,14753.45]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1018,478152.10000000003]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1017,477733.3]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1020,2983629.0]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1133,956.1937]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1022,0.03111036]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1130,823208005.2207]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1021,276.0482]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1016,478400.0]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1019,14700.2]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1018,478160.39999999997]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1017,478000.0]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1020,2983629.0]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1133,956.3917]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1022,0.0]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1130,823764452.0292]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1021,276.1569]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1016,478200.0]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1019,14700.2]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1018,478556.2]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1017,478000.0]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1020,2983629.0]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1133,956.6229]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1022,0.03111036]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1130,823705077.8121]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1021,276.1665]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1016,478300.0]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1019,14753.45]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1018,478614.6]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1017,478000.0]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1020,2983629.0]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1133,956.6563]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1022,0.0]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1130,823910053.1244]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1021,276.2257]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1016,478500.0]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1019,14700.2]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1018,480677.1]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1017,478000.0]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1020,2983629.0]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1133,958.6271]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1022,0.06666507]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1130,824188127.3472]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1021,276.1712]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1016,478200.0]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1019,14753.45]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1018,478537.5]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1017,478000.0]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1020,2983629.0]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1133,956.5625]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1022,0.03333253]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1130,823705077.8121]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1021,276.1792]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1016,478300.0]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1019,14746.800000000001]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1018,479120.8]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1017,478000.0]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1020,2983629.0]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1133,956.5167]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1022,0.0]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1130,823983152.0349]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1021,276.0904]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1016,478200.0]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1021,276.1285]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1016,478400.0]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1021,276.2103]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1016,478400.0]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1019,14700.2]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1018,480906.3]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1017,478000.0]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1020,2983629.0]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1133,958.7813]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1022,0.0]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1130,823983152.0349]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1021,276.0904]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1016,478300.0]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1019,14700.2]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1018,479266.7]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1017,478000.0]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1020,2983629.0]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1133,958.3951]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1022,0.03333253]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1130,823963161.7206]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1021,276.2235]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1016,478400.0]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1019,14700.2]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1018,480656.3]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1017,478000.0]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1020,2983629.0]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1133,958.7479]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1022,0.05333205]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1130,823936905.7854]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1021,276.1259]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1016,478400.0]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1019,14700.2]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1018,480827.1]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1017,478000.0]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1020,2983629.0]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1133,958.9125]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1022,0.06666507]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1130,824427116.0301]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1021,276.3501]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1016,478500.0]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1019,14700.2]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1018,481170.8]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1017,478000.0]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1020,2983629.0]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1133,959.0042]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1022,0.08444241]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1130,824294344.5396]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1021,276.3811]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1016,478800.0]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1019,14700.2]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1018,481191.7]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1017,478000.0]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1020,2983629.0]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1133,959.2167]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1022,0.0999976]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1130,824943283.8471]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1021,276.4899]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1016,478500.0]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1019,14700.2]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1018,481093.8]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1017,478000.0]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1020,2983629.0]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1133,958.9792]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1022,0.0999976]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1130,824658645.6405]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1021,276.4212]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1016,478800.0]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1019,14700.2]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1018,480852.10000000003]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1017,478000.0]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1020,2983629.0]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1133,958.9583]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1022,0.03111036]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1130,824811109.0824]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1021,276.3812]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1016,479000.0]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1019,14753.45]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1018,480827.1]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1017,478000.0]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1020,2983629.0]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1133,958.8438]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1022,0.03333253]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1130,824658645.6405]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1021,276.4389]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1016,479100.0]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1019,14753.45]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1018,481145.8]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1017,478000.0]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1020,2983629.0]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1133,959.2792]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1022,0.03333253]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1130,825340703.2299]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1021,276.6053]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1016,479100.0]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1019,14700.2]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1018,481181.2]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1017,478000.0]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1020,2983629.0]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1133,959.0187]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1022,0.06666507]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1130,825142291.9014]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1021,276.6276]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1016,479300.0]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1019,14746.800000000001]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1018,481285.39999999997]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1017,478000.0]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1020,2983629.0]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1133,959.2521]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1022,0.03333253]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1130,825493166.6718]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1021,276.672]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1016,479000.0]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1019,14800.050000000001]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1018,481425.0]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1017,478000.0]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1020,2983629.0]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1133,959.3521]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1022,0.0999976]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1130,825340703.2299]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1021,276.6231]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1016,479200.0]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1019,14746.800000000001]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1018,481275.0]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1017,478000.0]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1020,2983629.0]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1133,959.3973]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1022,0.0355547]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1130,825228220.4166]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1021,276.5233]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1016,479100.0]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1019,14757.26]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1016,479400.0]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1021,276.6099]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1016,479600.0]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1019,14800.050000000001]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1018,481489.6]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1017,478000.0]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1020,2983629.0]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1133,959.2563]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1022,0.06666507]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1130,825738420.9756]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1021,276.7564]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1016,479100.0]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1019,14746.800000000001]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1018,481600.0]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1017,478000.0]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1020,2983629.0]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1133,959.625]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1022,0.04888771]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1130,825539711.2842]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1021,276.6898]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1016,478900.0]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1019,14800.050000000001]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1018,481222.89999999997]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1017,478000.0]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1020,2983629.0]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1133,959.0646]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1022,0.05110988]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1130,824896739.2347]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1021,276.5089]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1016,479000.0]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1021,276.4852]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1016,479000.0]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1021,276.4034]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1016,478900.0]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1019,14746.800000000001]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1018,480897.89999999997]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1017,478000.0]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1020,2983629.0]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1133,958.9292]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1022,0.04888771]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1130,824592409.0767]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1021,276.339]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1016,478600.0]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1019,14800.050000000001]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1018,481225.0]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1017,478000.0]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1020,2983629.0]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1133,959.3482]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1022,0.0]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1130,824718019.8576]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1021,276.4699]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1016,478800.0]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1019,14800.050000000001]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1018,481091.7]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1017,478000.0]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1020,2983629.0]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1133,959.1375]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1022,0.03111036]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1130,824460234.312]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1021,276.4078]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1016,478900.0]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1019,14746.800000000001]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1018,481466.7]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1017,478000.0]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1020,2983629.0]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1133,959.3625]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1022,0.0]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1130,825142291.9014]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1021,276.5033]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1016,478900.0]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1019,14800.050000000001]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1018,481118.7]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1017,478000.0]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1020,2983629.0]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1133,959.2542]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1022,0.0644429]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1130,824645517.6729]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1021,276.3546]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1016,479000.0]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1019,14746.800000000001]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1018,481170.8]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1017,478000.0]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1020,2983629.0]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1133,959.1417]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1022,0.0355547]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1130,824738010.1719]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1021,276.4256]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1016,478900.0]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1019,14746.800000000001]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1018,481387.5]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1017,478000.0]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1020,2983629.0]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1133,959.3917]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1022,0.03333253]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1130,825168547.8366]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1021,276.5299]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1016,478900.0]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1019,14700.2]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1018,481379.2]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1017,478000.0]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1020,2983629.0]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1133,959.3125]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1022,0.03333253]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1130,825287892.9966]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1021,276.5899]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1016,479300.0]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1019,14700.2]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1018,481531.3]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1017,478000.0]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1020,2983629.0]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1133,959.5771]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1022,0.03333253]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1130,825738420.9756]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1021,276.7031]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1016,479100.0]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1019,14700.2]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1018,481700.0]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1017,478000.0]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1020,2983629.0]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1133,959.6125]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1022,0.0]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1130,825142291.9014]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1021,276.5211]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1016,479000.0]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1019,14700.2]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1018,481491.69999999995]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1017,478000.0]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1020,2983629.0]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1133,959.5]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1022,0.03333253]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1130,824843929.0014]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1021,276.5277]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1016,479100.0]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1019,14700.2]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1018,481291.7]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1017,478000.0]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1020,2983629.0]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1133,959.4333]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1022,0.05110988]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1130,825155121.5061]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1021,276.6054]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1016,479200.0]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1019,14700.2]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1018,481508.30000000005]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1021,277.3415]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1016,480400.0]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1019,14700.2]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1018,480393.7]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1017,480000.0]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1020,2982653.0]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1133,962.0625]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1022,0.05110988]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1130,827275794.4472]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1021,277.4379]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1016,480500.0]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1019,14746.800000000001]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1018,482795.8]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1017,480000.0]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1020,2982653.0]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1133,962.5146]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1022,0.05110988]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1130,827851744.7415]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1021,277.4845]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1016,480500.0]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1019,14700.2]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1018,482564.6]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1017,480000.0]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1020,2982653.0]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1133,962.5313]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1022,0.0355547]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1130,827507546.5853]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1021,277.5089]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1016,480300.0]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1019,14746.800000000001]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1018,482672.9]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1017,480000.0]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1020,2982653.0]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1133,962.8396]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1022,0.06666507]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1130,828050687.6966]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1021,277.5334]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1016,480300.0]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1019,14746.800000000001]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1018,480527.10000000003]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1017,480000.0]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1020,2982653.0]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1133,960.5938]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1022,0.01555518]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1130,827560637.8087]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1021,277.5245]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1016,480400.0]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1019,14700.2]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1018,481008.30000000005]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1017,480000.0]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1020,2982653.0]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1133,962.0708]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1022,0.0]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1130,827454753.6272]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1021,277.3868]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1016,480600.0]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1019,14700.2]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1018,480995.8]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1017,480000.0]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1020,2982653.0]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1133,960.4375]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1022,0.05333205]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1130,827256108.9374]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1021,277.409]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1016,480600.0]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1019,14753.45]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1018,482781.3]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1017,480000.0]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1020,2982653.0]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1133,962.5292]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1022,0.03333253]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1130,827759282.4985]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1021,277.5556]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1016,480800.0]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1019,14700.2]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1018,482683.3]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1017,480000.0]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1020,2982653.0]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1133,961.0896]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1022,0.01555518]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1130,827342307.6091]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1021,277.358]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1016,480400.0]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1019,14700.2]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1018,482762.5]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1017,480000.0]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1020,2982653.0]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1133,962.7437]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1022,0.0355547]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1130,827587183.4204]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1021,277.3891]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1016,480600.0]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1019,14700.2]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1018,481858.3]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1017,480000.0]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1020,2982653.0]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1133,962.5583]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1022,0.05110988]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1130,827342009.3438]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1021,277.3936]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1016,480700.0]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1019,14700.2]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1018,482102.10000000003]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1017,480000.0]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1020,2982653.0]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1133,962.8104]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1022,0.03809432]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1130,827497405.5651]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1021,277.5289]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1016,480600.0]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1019,14700.2]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1018,482781.3]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1017,480000.0]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1020,2982653.0]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1133,962.7813]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1022,0.0644429]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1130,827898274.1283]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1021,277.449]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1016,480700.0]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1019,14700.2]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1018,482697.9]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1017,480000.0]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1020,2982653.0]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1133,962.6333]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1022,0.01555518]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1130,827759282.4985]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1021,277.5911]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1016,480500.0]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1019,14700.2]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1018,482968.8]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1017,480000.0]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1020,2982653.0]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1133,962.6875]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1022,0.01777735]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1130,827878290.3532]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1021,277.3668]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1016,480400.0]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1019,14700.2]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1018,482731.3]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1017,480000.0]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1020,2982653.0]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1133,962.7354]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1022,0.06666507]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1130,827249248.8355]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1021,277.4823]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1016,480700.0]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1019,14700.2]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1018,482766.7]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1017,480000.0]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1020,2982653.0]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1133,962.7042]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1022,0.05333205]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1130,827838621.0683]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1021,277.489]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1016,480700.0]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1019,14700.2]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1018,482568.8]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1017,480000.0]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1020,2982653.0]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1133,962.6854]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1022,0.06888723]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1130,827745860.56]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1021,277.5067]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1016,480600.0]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1019,14700.2]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1018,482875.0]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1017,480000.0]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1020,2982653.0]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1133,963.0]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1022,0.0355547]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1130,828302125.3445]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1021,277.651]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1016,480900.0]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1019,14700.2]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1018,482885.4]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1017,480000.0]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1020,2982653.0]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1133,962.8667]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1022,0.05110988]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1130,828143448.2049]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1021,277.5689]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1016,481000.0]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1019,14700.2]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1018,483037.5]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1017,480000.0]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1020,2982653.0]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1133,963.1083]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1022,0.03111036]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1130,828149711.7762]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1021,277.691]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1016,480900.0]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1019,14700.2]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1018,482954.2]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1017,480000.0]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1020,2982653.0]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1133,962.9833]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1022,0.04666555]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1130,827898274.1283]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1021,277.5378]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1016,481200.0]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1019,14700.2]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1018,483156.3]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1017,480000.0]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1020,2982653.0]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1133,963.25]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1022,0.0]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1130,828249332.3864]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1021,277.8486]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1016,481300.0]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1019,14753.45]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1018,483235.4]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1017,480000.0]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1020,2982653.0]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1133,963.1729]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1022,0.04666555]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1130,828189679.3264]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1021,277.6576]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1016,481100.0]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1019,14753.45]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1018,483189.6]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1017,480000.0]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1020,2982653.0]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1133,963.2479]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1022,0.04888771]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1130,828242472.2845]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1021,277.6554]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1016,478700.0]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1019,14700.2]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1018,480897.89999999997]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1017,478000.0]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1020,2982653.0]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1133,959.0208]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1022,0.03333253]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1130,824176817.9802]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1021,276.3767]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1016,478600.0]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1019,14742.990000000002]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1018,480937.5]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1017,478000.0]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1020,2982653.0]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1133,958.875]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1022,0.05333205]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1130,824316107.8753]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1021,276.3234]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1016,479000.0]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1019,14700.2]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1018,480675.0]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1017,478000.0]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1020,2982653.0]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1133,957.0896]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1022,0.0]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1130,824276438.5904]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1021,276.4101]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1016,479100.0]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1019,14753.45]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1018,480704.2]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1017,478000.0]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1020,2982653.0]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1133,958.5042]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1022,0.0355547]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1130,823799512.3757]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1021,276.0571]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1016,478700.0]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1019,14700.2]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1018,480864.6]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1017,478000.0]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1020,2982653.0]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1133,958.7458]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1022,0.03333253]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1130,824574405.6251]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1021,276.3857]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1016,478700.0]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1019,14700.2]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1018,480750.0]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1017,478000.0]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1020,2982653.0]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1133,958.5938]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1022,0.08444241]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1130,824243331.1421]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1021,276.3523]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1016,478600.0]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1019,14700.2]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1018,480610.4]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1017,478000.0]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1020,2982653.0]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1133,958.5938]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1022,0.01555518]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1130,823766703.1927]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1021,276.2125]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1016,479000.0]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1019,14700.2]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1018,480781.3]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1017,478000.0]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1020,2982653.0]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1133,958.625]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1022,0.04888771]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1130,824130885.124]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1021,276.3768]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1016,478600.0]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1019,14700.2]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1018,480595.8]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1017,478000.0]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1020,2982653.0]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1133,958.6083]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1022,0.0999976]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1130,824673429.7047]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1021,276.5077]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1016,478800.0]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1019,14700.2]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1018,480497.9]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1017,478000.0]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1020,2982653.0]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1133,958.5896]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1022,0.0]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1130,824388884.6085]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1021,276.4211]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1016,479000.0]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1019,14700.2]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1018,480829.2]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1017,478000.0]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1020,2982653.0]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1133,958.675]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1022,0.0]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1130,824607513.0734]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1021,276.3901]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1016,478500.0]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1019,14800.050000000001]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1018,480525.0]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1017,478000.0]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1020,2982653.0]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1133,958.5]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1022,0.0]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1130,823971909.7191]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1021,276.2769]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1016,478900.0]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1019,14700.2]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1018,480758.30000000005]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1017,478000.0]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1020,2982653.0]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1133,958.8646]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1022,0.0]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1130,824177116.2455]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1022,0.0]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1130,824120445.8385]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1022,0.0]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1130,824024702.6772]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1021,276.2924]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1016,478500.0]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1019,14700.2]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1018,480820.80000000005]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1017,478000.0]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1020,2982653.0]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1133,958.95]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1022,0.05110988]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1130,824627198.5832]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1021,276.4722]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1016,478800.0]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1019,14700.2]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1018,481085.39999999997]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1017,478000.0]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1020,2982653.0]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1133,959.2313]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1022,0.0]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1130,824872372.6598]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1021,276.4856]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1016,478800.0]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1019,14700.2]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1018,481193.8]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1017,478000.0]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1020,2982653.0]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1133,959.1958]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1022,0.06666507]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1130,824772752.0496]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1021,276.5232]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1016,478800.0]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1019,14700.2]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1018,481054.19999999995]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1017,478000.0]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1020,2982653.0]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1133,959.1853]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1022,0.03333253]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1130,824335793.3851]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1021,276.3472]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1016,478800.0]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1019,14753.45]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1018,481250.0]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1017,478000.0]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1020,2982653.0]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1133,959.2042]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1022,0.01555518]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1130,824779612.1515]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1021,276.521]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1016,478600.0]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1019,14757.26]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1018,481267.9]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1017,478000.0]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1020,2982653.0]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1133,959.0112]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1022,0.01555518]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1130,824415430.2202]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1021,276.3213]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1016,478500.0]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1019,14700.2]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1018,479168.8]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1017,478000.0]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1020,2982653.0]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1133,958.4167]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1022,0.01555518]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1130,823746421.1523]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1021,276.3101]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1016,478700.0]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1019,14700.2]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1018,481216.7]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1017,478000.0]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1020,2982653.0]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1133,959.2729]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1022,0.0355547]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1130,824772752.0496]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1021,276.4471]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1016,478900.0]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1019,14746.800000000001]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1018,481125.0]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1017,478000.0]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1020,2982653.0]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1133,959.0792]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1022,0.0355547]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1130,824514752.5651]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1021,276.4256]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1016,478900.0]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1019,14746.800000000001]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1018,481187.5]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1017,478000.0]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1020,2982653.0]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1133,959.3021]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1022,0.03333253]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1130,824971695.0047]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1021,276.5543]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1016,479100.0]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1019,14753.45]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1018,481491.69999999995]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1017,478000.0]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1020,2982653.0]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1133,959.3625]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1022,0.03333253]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1130,825269662.0394]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1021,276.6898]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1016,478900.0]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1019,14746.800000000001]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1018,481229.2]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1017,478000.0]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1020,2982653.0]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1133,959.2333]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1022,0.03333253]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1130,825176901.5311]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1021,276.6898]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1016,478800.0]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1019,14700.2]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1018,481372.9]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1017,478000.0]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1020,2982653.0]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1133,959.5438]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1022,0.03333253]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1130,825017926.1262]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1021,276.5721]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1016,478900.0]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1019,14746.800000000001]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1018,481397.89999999997]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1017,478000.0]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1020,2982653.0]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1133,959.4063]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1022,0.06666507]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1130,825282785.7126]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1021,276.7564]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1016,479100.0]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1019,14753.45]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1018,481485.4]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1017,478000.0]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1020,2982653.0]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1133,959.4458]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1022,0.01777735]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1130,824964834.9028]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1021,276.6276]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1016,479100.0]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1019,14700.2]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1018,481375.0]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1017,478000.0]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1020,2982653.0]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1133,959.4667]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1022,0.01555518]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1130,824971695.0047]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1021,276.7142]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1016,479400.0]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1019,14800.050000000001]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1018,481633.30000000005]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1017,478000.0]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1020,2982653.0]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1133,959.6479]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1022,0.06888723]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1130,825514537.8507]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1021,276.6499]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1016,479200.0]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1019,14800.050000000001]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1018,481518.7]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1017,478000.0]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1020,2982653.0]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1133,959.5375]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1022,0.0355547]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1130,825514537.8507]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1021,276.7919]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1016,479300.0]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1019,14700.2]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1018,481560.4]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1017,478000.0]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1020,2982653.0]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1133,959.525]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1022,0.03111036]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1130,825514537.8507]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1021,276.6498]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1016,479400.0]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1019,14753.45]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1018,480441.7]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1017,478000.0]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1020,2982653.0]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1133,959.3292]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1022,0.0]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1130,825852174.1703]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1021,276.8229]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1016,479300.0]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1019,14800.050000000001]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1018,481322.9]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1017,478000.0]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1020,2982653.0]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1133,959.2708]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1022,0.01777735]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1130,825454884.7907]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1021,276.7964]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1016,479300.0]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1019,14800.050000000001]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1018,481712.10000000003]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1017,478000.0]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1020,2982653.0]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1133,959.7896]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1022,0.01555518]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1130,825408355.4039]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1021,276.6342]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1016,479300.0]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1019,14746.800000000001]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1018,480966.7]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1017,478000.0]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1020,2982653.0]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1133,959.3687]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1022,0.0]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1130,825779397.4371]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1021,276.9229]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1016,479300.0]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1019,14700.2]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1018,481400.0]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1017,478000.0]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1020,2982653.0]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1133,959.375]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1022,0.03111036]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1130,825216570.816]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1021,276.6742]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1016,478900.0]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1019,14700.2]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1018,481504.2]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1017,478000.0]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1020,2982653.0]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1133,959.5854]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1022,0.0]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1130,825468008.4639]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1021,276.6498]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1016,479400.0]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1019,14800.050000000001]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1018,481470.8]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1017,478000.0]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1020,2982653.0]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1133,959.5979]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1022,0.0]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1130,825397319.5878]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1021,276.6187]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1016,479100.0]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1019,14700.2]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1018,481575.0]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1017,478000.0]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1020,2982653.0]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1133,959.5104]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1022,0.06666507]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1130,825170041.4292]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1021,276.7452]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1016,479200.0]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1019,14700.2]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1018,481303.60000000003]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1017,478000.0]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1020,2982653.0]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1133,959.25]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1022,0.01428537]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1130,825071017.3496]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1021,276.5661]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1130,824900707.8633]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1022,0.0]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1130,824878934.4964]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1021,276.5366]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1016,479200.0]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1019,14700.2]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1018,481279.2]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1017,478000.0]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1020,2982653.0]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1133,959.2208]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1022,0.03333253]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1130,824673429.7047]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1021,276.49]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1016,479200.0]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1019,14746.800000000001]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1018,481372.9]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1017,478000.0]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1020,2982653.0]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1133,959.4292]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1022,0.01777735]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1130,825322454.9975]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1021,276.6342]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1016,479300.0]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1019,14746.800000000001]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1018,481368.7]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1017,478000.0]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1020,2982653.0]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1133,959.2521]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1022,0.0]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1130,824574107.3598]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1021,276.5386]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1016,479100.0]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1019,14700.2]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1018,481375.0]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1017,478000.0]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1020,2982653.0]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1133,959.4438]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1022,0.0644429]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1130,825263100.2028]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1021,276.5613]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1016,479300.0]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1019,14753.45]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1018,481156.3]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1017,478000.0]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1020,2982653.0]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1133,959.2708]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1022,0.01428537]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1130,825170339.6945]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1021,276.6032]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1016,479200.0]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1019,14700.2]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1018,481343.8]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1017,478000.0]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1020,2982653.0]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1019,14753.45]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1018,481093.8]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1017,478000.0]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1020,2982653.0]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1133,959.0479]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1022,0.03111036]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1130,824984818.6779]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1021,276.5854]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1016,479400.0]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1019,14753.45]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1018,481187.5]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1017,478000.0]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1020,2982653.0]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1133,959.1646]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1022,0.07142685]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1130,824900707.8633]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1021,276.6231]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1130,825070719.0843]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1022,0.06666507]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1130,825229694.4892]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1021,276.7408]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1016,479400.0]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1019,14753.45]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1018,480962.5]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1017,478000.0]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1020,2982653.0]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1133,959.1208]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1022,0.03333253]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1130,825415215.5058]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1021,276.7231]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1016,479200.0]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1019,14746.800000000001]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1018,481172.9]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1017,478000.0]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1020,2982653.0]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1133,959.2708]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1022,0.03111036]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1130,824773050.3149]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1021,276.6653]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1016,479400.0]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1019,14800.050000000001]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1018,481397.89999999997]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1017,478000.0]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1020,2982653.0]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1133,959.2229]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1022,0.01428537]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1130,825794608.9674]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1021,276.823]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1016,479600.0]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1019,14757.26]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1018,481218.8]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1017,478000.0]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1020,2982653.0]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1133,959.5625]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1022,0.04888771]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1130,825759413.662]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1021,276.7875]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1016,479300.0]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1019,14700.2]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1018,481277.10000000003]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1017,478000.0]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1020,2982653.0]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1133,959.4021]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1022,0.06888723]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1130,825693497.0307]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1021,276.6165]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1016,479300.0]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1019,14700.2]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1018,481302.1]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1017,478000.0]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1020,2982653.0]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1133,959.5625]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1022,0.03111036]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1130,825481430.4024]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1021,276.8229]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1016,479400.0]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1019,14700.2]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1018,481312.5]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1017,478000.0]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1020,2982653.0]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1133,959.5187]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1022,0.02857074]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1130,825595964.2776]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1021,276.7852]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1016,479400.0]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1019,14700.2]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1018,481343.8]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1017,478000.0]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1020,2982653.0]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1133,959.4063]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1022,0.0]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1130,825567629.0741]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1021,276.7719]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1016,479300.0]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1019,14700.2]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1018,481460.39999999997]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1017,478000.0]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1020,2982653.0]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1133,959.4229]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1022,0.0]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1130,825554207.1356]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1021,276.7941]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1016,479500.0]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1019,14700.2]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1018,481656.3]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1017,478000.0]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1020,2982653.0]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1133,959.5938]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1022,0.03111036]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1130,825924950.9035]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1021,276.9561]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1016,479500.0]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1019,14746.800000000001]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1018,481656.3]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1017,478000.0]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1020,2982653.0]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1133,959.5646]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1022,0.0644429]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1130,825719744.3771]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1021,276.8029]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1016,479400.0]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1019,14800.050000000001]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1018,481906.3]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1017,478000.0]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1020,2982653.0]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1133,959.875]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1022,0.0355547]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1130,825613860.1956]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1021,276.8252]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1016,479500.0]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1019,14746.800000000001]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1018,481906.3]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1017,478000.0]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1020,2982653.0]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1133,959.9063]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1022,0.03333253]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1130,826163563.1435]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1021,276.9539]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1016,479600.0]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1019,14753.45]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1018,480568.8]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1017,478000.0]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1020,2982653.0]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1133,958.0938]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1022,0.08222024]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1130,825931811.0054]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1021,276.8829]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1016,479700.0]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1019,14700.2]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1018,480072.9]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1017,478000.0]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1020,2982653.0]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1133,959.3604]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1022,0.05110988]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1130,825567629.0741]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1021,276.8784]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1016,479700.0]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1019,14746.800000000001]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1018,481439.6]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1017,478000.0]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1020,2982653.0]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1133,959.9063]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1022,0.06888723]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1130,826116735.4914]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1021,277.0072]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1016,479600.0]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1019,14800.050000000001]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1018,480264.6]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1017,478000.0]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1020,2982653.0]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1133,958.3042]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1022,0.03333253]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1130,826262885.4884]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1021,277.0938]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1016,479900.0]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1019,14746.800000000001]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1018,480050.0]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1017,478000.0]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1020,2982653.0]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1133,958.0688]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1022,0.0]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1130,826461530.1782]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1021,277.0361]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1016,479800.0]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1019,14753.45]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1018,480127.1]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1017,478000.0]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1020,2982653.0]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1133,958.1167]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1022,0.0999976]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1130,826448108.2397]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1021,277.0583]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1016,480000.0]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1019,14700.2]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1018,480306.2]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1017,478266.7]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1020,2982653.0]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1133,958.525]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1022,0.0355547]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1130,826461231.9129]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1021,277.0894]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1016,479800.0]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1019,14700.2]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1018,480285.39999999997]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1017,478000.0]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1020,2982653.0]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1133,958.2646]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1022,0.01777735]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1130,826415299.0567]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1021,277.1427]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1016,479900.0]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1019,14700.2]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1018,480429.19999999995]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1017,478000.0]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1020,2982653.0]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1133,958.2771]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1022,0.06666507]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1130,826547430.5846]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1021,277.0561]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1016,479900.0]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1019,14700.2]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1018,480256.3]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1017,478000.0]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1020,2982653.0]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1133,958.2354]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1022,0.03111036]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1130,826448406.505]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1021,277.0406]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1016,480000.0]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1019,14700.2]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1018,480333.3]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1017,478000.0]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1020,2982653.0]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1133,958.2271]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1022,0.08222024]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1130,826507761.2997]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1021,277.0361]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1016,479800.0]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1019,14746.800000000001]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1018,480070.80000000005]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1017,478000.0]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1020,2982653.0]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1133,958.2458]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1022,0.01428537]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1130,826134929.6747]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1021,277.0228]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1016,480000.0]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1019,14700.2]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1018,480343.8]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1017,478000.0]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1020,2982653.0]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1133,958.2188]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1022,0.03333253]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1130,826461530.1782]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1021,277.1782]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1016,480000.0]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1019,14753.45]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1018,480420.8]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1017,480000.0]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1020,2982653.0]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1133,960.3687]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1022,0.08444241]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1130,826600521.808]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1021,277.0894]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1016,480200.0]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1019,14800.050000000001]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1018,480406.3]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1017,480000.0]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1020,2982653.0]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1133,960.4063]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1022,0.04666555]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1130,825978042.1269]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1021,277.1138]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1016,480200.0]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1019,14800.050000000001]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1018,480377.1]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1017,479733.3]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1020,2982653.0]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1133,960.1458]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1022,0.0]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1130,826560852.5231]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1021,277.1227]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1016,480000.0]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1019,14746.800000000001]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1018,480143.7]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1017,478000.0]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1020,2982653.0]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1133,958.2313]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1022,0.03333253]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1130,826659876.6027]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1021,277.1737]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1016,480100.0]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1019,14700.2]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1018,480395.8]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1017,478000.0]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1020,2982653.0]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1133,958.3]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1022,0.0]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1130,826540868.748]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1021,277.076]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1016,479900.0]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1019,14700.2]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1018,480502.1]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1017,478000.0]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1020,2982653.0]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1133,958.1479]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1022,0.03333253]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1130,826170124.9801]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1021,277.0206]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1016,480200.0]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1019,14700.2]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1018,480295.8]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1017,479733.3]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1020,2982653.0]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1133,960.1729]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1022,0.06666507]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1130,826560554.2578]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1021,277.1759]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1016,480200.0]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1019,14700.2]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1018,480329.2]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1017,478266.7]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1020,2982653.0]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1133,958.4646]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1022,0.0355547]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1130,826401877.1182]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1021,277.0938]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1016,480100.0]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1019,14700.2]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1018,480358.3]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1017,478000.0]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1020,2982653.0]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1133,958.3521]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1022,0.0]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1130,826617522.9301]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1021,277.1737]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1016,479900.0]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1019,14700.2]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1018,480400.0]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1017,478000.0]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1020,2982653.0]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1133,958.2833]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1022,0.06666507]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1130,826064240.7986]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1021,276.9562]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1016,479800.0]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1019,14700.2]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1018,480539.60000000003]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1017,478266.7]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1020,2982653.0]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1133,958.5917]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1022,0.0644429]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1130,826706107.7242]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1021,277.1559]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1016,479500.0]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1019,14746.800000000001]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1018,480047.9]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1017,478000.0]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1020,2982653.0]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1133,958.3979]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1022,0.0355547]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1130,826494637.6265]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1021,277.096]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1016,479900.0]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1019,14700.2]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1018,480445.80000000005]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1017,478000.0]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1020,2982653.0]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1133,959.4229]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1022,0.01777735]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1130,826037396.9216]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1021,277.127]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1016,479300.0]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1019,14700.2]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1018,480639.6]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1017,478000.0]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1020,2982653.0]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1133,958.2021]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1022,0.01555518]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1130,826150141.205]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1021,276.9228]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1016,479800.0]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1019,14700.2]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1018,480408.3]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1017,478000.0]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1020,2982653.0]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1133,958.3521]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1022,0.04888771]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1130,826223216.2035]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1021,276.999]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1016,479700.0]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1019,14700.2]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1016,479900.0]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1021,277.0272]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1016,480000.0]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1019,14700.2]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1018,480550.0]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1017,478000.0]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1020,2982653.0]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1133,958.5104]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1022,0.03333253]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1130,826646752.9295]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1021,277.0716]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1016,479900.0]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1019,14757.26]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1018,480712.10000000003]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1017,478000.0]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1020,2982653.0]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1133,958.4917]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1022,0.0]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1130,826567414.3597]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1021,277.1559]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1016,479200.0]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1019,14700.2]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1018,481831.2]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1017,478000.0]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1020,2982653.0]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1133,959.7125]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1022,0.03333253]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1130,825858736.0069]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1021,276.8741]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1016,479700.0]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1019,14700.2]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1018,481375.0]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1017,478000.0]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1020,2982653.0]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1133,958.5229]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1022,0.0]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1130,825950601.7193]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1021,276.8896]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1016,479500.0]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1019,14700.2]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1018,481797.9]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1017,478000.0]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1020,2982653.0]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1133,959.7583]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1022,0.03111036]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1130,825871859.6801]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1021,276.7985]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1016,479600.0]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1019,14700.2]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1018,481906.3]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1017,478000.0]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1020,2982653.0]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1133,959.8833]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1022,0.03333253]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1130,825766273.7639]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1021,276.803]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1016,479500.0]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1019,14700.2]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1018,481562.5]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1017,478000.0]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1020,2982653.0]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1133,959.4708]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1022,0.0644429]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1130,825527661.5239]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1021,276.8407]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1016,479500.0]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1019,14700.2]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1018,481689.6]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1017,478000.0]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1020,2982653.0]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1133,959.5875]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1022,0.0]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1130,825415215.5058]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1021,276.7231]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1016,479500.0]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1019,14700.2]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1018,481500.0]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1017,478000.0]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1020,2982653.0]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1133,959.5458]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1022,0.0999976]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1130,825752851.8254]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1021,276.8252]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1016,479600.0]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1019,14700.2]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1018,481700.0]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1017,478000.0]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1020,2982653.0]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1133,959.7854]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1022,0.0]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1130,825482325.1983]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1021,276.7896]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1016,479500.0]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1019,14700.2]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1018,481495.8]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1017,478000.0]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1020,2982653.0]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1133,959.5292]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1022,0.01777735]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1130,825507976.0141]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1021,276.8474]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1016,479600.0]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1019,14700.2]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1018,481639.6]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1017,478000.0]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1020,2982653.0]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1133,959.5875]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1022,0.06888723]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1130,826143579.3684]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1021,276.8896]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1016,479800.0]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1019,14746.800000000001]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1018,481727.10000000003]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1017,478000.0]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1020,2982653.0]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1133,959.7875]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1022,0.0644429]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1130,826057678.962]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1021,276.8873]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1016,479700.0]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1019,14700.2]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1018,481643.7]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1017,478000.0]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1020,2982653.0]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1133,959.6396]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1022,0.08444241]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1130,825527959.7892]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1021,276.7519]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1016,479500.0]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1019,14700.2]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1018,481858.3]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1017,478000.0]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1020,2982653.0]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1133,959.7604]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1022,0.06666507]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1130,825368984.3843]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1021,276.7586]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1016,479400.0]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1019,14700.2]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1018,481775.0]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1017,478000.0]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1020,2982653.0]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1133,959.6812]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1022,0.06666507]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1130,825402091.8326]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1021,276.692]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1016,479200.0]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1019,14700.2]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1018,481452.1]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1017,478000.0]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1020,2982653.0]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1133,959.6063]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1022,0.0999976]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1130,825567330.8088]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1021,276.7896]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1016,479500.0]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1019,14800.050000000001]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1018,481558.3]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1017,478000.0]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1020,2982653.0]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1133,959.625]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1022,0.06666507]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1130,825858736.0069]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1021,276.8563]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1016,479200.0]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1019,14700.2]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1018,481725.0]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1017,478000.0]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1020,2982653.0]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1133,959.9104]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1022,0.03333253]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1130,825421777.3424]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1021,276.7945]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1016,479100.0]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1019,14753.45]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1018,481600.0]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1017,478000.0]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1020,2982653.0]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1133,959.625]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1022,0.06190328]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1130,825227010.1015]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1021,276.6898]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1016,479300.0]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1019,14746.800000000001]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1018,481385.4]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1017,478000.0]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1020,2982653.0]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1133,959.4125]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1022,0.03333253]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1130,825070719.0843]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1021,276.6231]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1016,479100.0]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1019,14800.050000000001]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1018,481354.2]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1017,478000.0]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1020,2982653.0]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1133,959.3125]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1022,0.06888723]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1130,825322454.9975]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1021,276.7408]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1016,479200.0]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1019,14800.050000000001]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1018,481710.39999999997]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1017,478000.0]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1020,2982653.0]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1133,959.6271]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1022,0.05110988]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1130,825514537.8507]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1021,276.8325]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1016,479200.0]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1019,14746.800000000001]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1018,481618.7]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1017,478000.0]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1020,2982653.0]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1133,959.5708]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1022,0.05110988]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1130,825382108.0575]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1021,276.7541]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1016,479300.0]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1019,14746.800000000001]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1018,481491.69999999995]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1017,478000.0]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1020,2982653.0]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1133,959.6833]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1022,0.03333253]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1130,825468306.7292]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1021,276.7564]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1016,479300.0]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1019,14800.050000000001]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1018,481614.6]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1017,478000.0]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1020,2982653.0]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1133,959.6563]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1022,0.03333253]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1130,825368984.3843]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1021,276.7231]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1016,479500.0]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1019,14800.050000000001]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1018,481556.2]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1017,478000.0]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1020,2982653.0]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1133,959.5083]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1022,0.04666555]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1130,825448322.9541]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1021,276.7275]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1016,479100.0]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1019,14800.050000000001]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1018,481533.5]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1017,478000.0]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1020,2982653.0]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1133,959.5938]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1022,0.01777735]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1130,825316191.4262]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1021,276.6187]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1016,479100.0]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1019,14753.45]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1018,481381.3]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1017,478000.0]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1020,2982653.0]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1133,959.4521]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1022,0.05110988]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1130,825137232.2462]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1021,276.7408]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1016,479100.0]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1019,14800.050000000001]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1018,481452.1]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1017,478000.0]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1020,2982653.0]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1133,959.4917]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1022,0.01904716]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1130,825397319.5878]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1021,276.7719]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1016,479400.0]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1019,14753.45]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1018,481527.10000000003]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1017,478000.0]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1020,2982653.0]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1133,959.5604]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1022,0.03333253]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1130,825368984.3843]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1021,276.7764]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1016,479200.0]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1019,14753.45]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1018,481500.0]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1017,478000.0]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1020,2982653.0]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1133,959.5]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1022,0.04285612]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1017,478000.0]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1020,2982653.0]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1133,959.5625]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1022,0.06666507]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1130,825163479.5926]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1021,276.641]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1016,479200.0]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1019,14800.050000000001]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1018,481497.9]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1017,478000.0]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1020,2982653.0]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1133,959.5896]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1022,0.06888723]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1130,825474868.5658]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1021,276.7896]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1016,479300.0]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1019,14746.800000000001]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1018,481625.0]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1017,478000.0]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1020,2982653.0]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1133,959.6021]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1022,0.03333253]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1130,825322753.2628]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1021,276.7408]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1016,479300.0]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1019,14753.45]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1018,481622.9]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1017,478000.0]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1020,2982653.0]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1133,959.5417]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1022,0.06666507]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1130,825210008.9794]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1021,276.6764]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1016,479300.0]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1019,14800.050000000001]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1018,481566.7]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1017,478000.0]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1020,2982653.0]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1133,959.5688]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1022,0.03333253]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1130,825382108.0575]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1021,276.7719]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1016,479200.0]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1019,14800.050000000001]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1018,481539.60000000003]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1017,478000.0]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1020,2982653.0]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1133,959.6]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1022,0.03333253]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1130,825170339.6945]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1021,276.7985]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1016,479500.0]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1019,14742.990000000002]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1018,481750.0]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1017,478000.0]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1020,2982653.0]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1133,959.7813]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1022,0.06666507]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1130,825666951.419]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1021,276.8407]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1016,479500.0]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1019,14800.050000000001]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1018,481766.7]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1017,478000.0]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1020,2982653.0]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1133,959.7042]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1022,0.01777735]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1130,825858736.0069]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1021,276.8562]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1016,479400.0]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1019,14700.2]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1016,479500.0]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1021,276.8562]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1016,479400.0]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1019,14753.45]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1018,481725.0]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1017,478000.0]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1020,2982653.0]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1133,959.7729]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1022,0.08222024]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1130,825402091.8326]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1021,276.692]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1016,479200.0]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1019,14700.2]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1018,481804.19999999995]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1017,478000.0]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1020,2982653.0]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1133,959.8125]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1022,0.0999976]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1130,825666951.419]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1021,276.823]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1016,479500.0]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1019,14746.800000000001]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1018,481595.8]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1017,478000.0]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1020,2982653.0]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1133,959.7]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1022,0.0999976]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1130,826077662.7371]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1021,276.8325]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1016,479300.0]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1019,14700.2]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1018,481902.10000000003]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1017,478000.0]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1020,2982653.0]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1133,959.9688]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1022,0.0999976]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1130,825554207.1356]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1021,276.7941]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1016,479600.0]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1019,14700.2]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1018,481583.3]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1017,478000.0]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1020,2982653.0]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1133,959.5229]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1022,0.08444241]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1130,825931811.0054]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1021,276.9006]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1016,479600.0]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1019,14761.65]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1018,480062.5]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1017,478000.0]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1020,2982653.0]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1133,959.875]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1022,0.0355547]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1130,825852472.4356]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1021,276.8229]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1016,479400.0]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1019,14700.2]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1018,481850.0]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1017,478000.0]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1020,2982653.0]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1133,959.9438]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1022,0.08444241]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1130,825838752.2318]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1021,276.9895]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1016,479300.0]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1019,14700.2]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1018,481804.19999999995]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1017,478000.0]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1020,2982653.0]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1133,959.8125]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1022,0.05237969]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1130,825978936.9228]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1021,276.8562]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1016,479600.0]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1019,14746.800000000001]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1018,481664.60000000003]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1017,478000.0]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1020,2982653.0]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1133,959.6563]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1022,0.03333253]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1130,825170637.9598]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1021,276.6743]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1016,479700.0]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1019,14800.050000000001]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1018,481750.0]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1017,478000.0]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1020,2982653.0]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1133,959.6583]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1022,0.08222024]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1130,825839050.4971]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1021,276.9362]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1016,479800.0]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1019,14746.800000000001]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1018,481610.4]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1017,478000.0]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1020,2982653.0]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1133,959.4104]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1022,0.06666507]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1130,824673429.7047]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1021,276.4544]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1016,479500.0]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1019,14800.050000000001]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1018,481256.3]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1017,478000.0]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1020,2982653.0]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1133,959.4312]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1022,0.01555518]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1130,825236554.5911]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1021,276.7741]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1016,479600.0]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1019,14746.800000000001]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1018,481366.69999999995]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1017,478000.0]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1020,2982653.0]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1133,959.5125]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1022,0.03333253]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1130,825368984.3843]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1021,276.7231]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1016,479000.0]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1019,14753.45]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1018,481506.3]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1017,478000.0]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1020,2982653.0]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1133,959.4625]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1022,0.03809432]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1130,825156022.9601]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1021,276.5522]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1016,479100.0]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1019,14800.050000000001]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1018,481408.3]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1017,478000.0]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1020,2982653.0]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1133,959.5812]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1022,0.03111036]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1130,825368984.3843]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1021,276.7231]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1016,479200.0]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1019,14800.050000000001]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1018,481433.0]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1017,478000.0]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1020,2982653.0]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1133,959.3146]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1022,0.01904716]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1130,825156022.9601]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1021,276.7475]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1016,479500.0]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1019,14800.050000000001]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1018,481475.0]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1017,478000.0]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1020,2982653.0]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1133,959.5229]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1022,0.0]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1130,825024487.9628]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1021,276.5876]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1016,479500.0]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1019,14753.45]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1018,481587.5]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1017,478000.0]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1020,2982653.0]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1133,959.7458]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1022,0.05237969]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1130,825695286.6225]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1021,276.8185]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1016,479700.0]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1019,14800.050000000001]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1018,481814.6]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1017,478000.0]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1020,2982653.0]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1133,959.7125]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1022,0.01555518]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1130,825726604.479]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1021,276.9276]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1016,479700.0]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1019,14800.050000000001]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1018,481375.0]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1017,478000.0]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1020,2982653.0]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1133,959.9438]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1022,0.0]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1130,825567629.0741]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1021,276.7897]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1016,479700.0]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1019,14800.050000000001]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1018,480335.39999999997]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1017,478000.0]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1020,2982653.0]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1133,958.3208]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1022,0.06888723]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1130,826375331.5065]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1021,277.0694]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1016,479900.0]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1019,14800.050000000001]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1018,480245.8]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1017,478000.0]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1020,2982653.0]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1133,958.325]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1022,0.0476179]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1130,826432896.7094]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1021,277.0516]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1016,480000.0]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1019,14800.050000000001]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1018,480272.89999999997]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1017,478000.0]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1020,2982653.0]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1133,958.1896]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1022,0.01777735]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1130,826355347.7314]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1021,277.005]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1016,479900.0]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1019,14753.45]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1018,480297.9]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1017,478000.0]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1020,2982653.0]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1133,958.5104]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1022,0.01555518]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1130,826487777.5246]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1021,277.0805]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1016,479800.0]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1019,14800.050000000001]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1018,480227.10000000003]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1017,478000.0]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1020,2982653.0]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1133,959.4333]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1022,0.01555518]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1130,826381893.3431]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1021,277.137]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1016,479800.0]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1019,14800.050000000001]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1018,480539.60000000003]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1017,478000.0]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1020,2982653.0]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1133,958.45]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1022,0.0]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1130,826514323.1363]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1021,277.1582]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1016,480000.0]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1019,14800.050000000001]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1018,480468.8]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1017,478000.0]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1020,2982653.0]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1133,958.1479]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1022,0.03333253]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1130,826560554.2578]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1021,277.0871]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1016,479900.0]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1019,14800.050000000001]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1018,480614.6]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1017,480000.0]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1020,2982653.0]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1133,960.6104]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1022,0.0]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1130,826660174.868]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1021,277.1205]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1016,480100.0]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1019,14753.45]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1018,482062.5]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1017,480000.0]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1020,2982653.0]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1133,962.6875]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1022,0.0]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1130,827103695.3691]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1021,277.2536]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1016,480200.0]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1019,14700.2]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1018,480710.39999999997]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1017,480000.0]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1020,2982653.0]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1133,962.3229]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1022,0.06666507]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1130,826858819.5578]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1021,277.258]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1016,480200.0]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1019,14800.050000000001]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1018,480720.8]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1017,478266.7]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1020,2982653.0]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1133,958.9542]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1022,0.04666555]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1130,826891628.7408]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1021,277.227]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1016,480100.0]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1019,14800.050000000001]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1018,480718.8]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1017,480000.0]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1020,2982653.0]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1133,962.2771]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1022,0.0]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1130,826865381.3944]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1021,277.2559]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1016,480000.0]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1019,14800.050000000001]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1018,480704.2]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1017,480000.0]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1020,2982653.0]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1133,962.1542]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1022,0.03333253]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1130,826865083.1291]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1021,277.3269]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1016,480300.0]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1019,14800.050000000001]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1018,482698.69999999995]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1017,480000.0]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1020,2982653.0]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1133,961.2271]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1022,0.06666507]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1130,827525442.5033]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1021,277.4889]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1016,480300.0]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1019,14746.800000000001]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1018,480566.7]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1017,480000.0]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1020,2982653.0]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1133,962.1042]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1022,0.0355547]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1130,827010934.8608]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1021,277.2182]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1016,480200.0]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1019,14700.2]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1018,480439.7]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1017,478000.0]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1020,2982653.0]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1133,958.2687]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1022,0.0]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1130,826816167.6199]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1021,277.2226]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1016,480100.0]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1019,14800.050000000001]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1018,480275.0]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1017,478000.0]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1020,2982653.0]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1133,958.25]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1022,0.03333253]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1130,826408438.9548]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1021,277.0916]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1016,479900.0]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1019,14800.050000000001]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1018,480212.5]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1017,478000.0]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1020,2982653.0]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1133,958.2792]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1022,0.01555518]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1130,826368769.6699]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1021,277.0894]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1016,479700.0]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1019,14753.45]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1018,480458.3]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1017,478000.0]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1020,2982653.0]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1133,958.5458]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1022,0.0]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1130,826408438.9548]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1021,277.0738]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1016,479800.0]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1019,14700.2]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1018,480512.5]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1017,478000.0]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1020,2982653.0]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1133,958.5396]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1022,0.03809432]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1130,826503883.8508]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1021,277.0716]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1016,479800.0]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1019,14700.2]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1018,480377.1]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1017,478000.0]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1020,2982653.0]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1133,958.5042]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1022,0.01555518]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1130,826103611.8182]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1021,276.9938]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1016,479900.0]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1019,14700.2]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1018,480572.9]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1017,478000.0]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1020,2982653.0]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1133,960.1125]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1022,0.03111036]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1130,826931596.291]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1021,277.338]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1016,479900.0]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1019,14700.2]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1018,480568.8]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1017,478000.0]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1020,2982653.0]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1133,958.6854]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1022,0.01777735]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1130,826752935.3763]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1021,277.2321]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1016,480100.0]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1019,14700.2]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1018,480675.0]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1017,480000.0]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1020,2982653.0]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1133,960.7167]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1022,0.0476179]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1130,826674193.3371]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1021,277.1893]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1016,479900.0]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1019,14746.800000000001]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1018,480656.3]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1017,480000.0]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1020,2982653.0]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1133,960.7021]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1022,0.03333253]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1130,826958141.9027]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1021,277.2204]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1016,480200.0]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1019,14700.2]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1018,480708.3]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1017,480000.0]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1020,2982653.0]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1133,960.75]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1022,0.04285612]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1017,480000.0]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1020,2982653.0]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1133,960.5313]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1022,0.0]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1130,826759497.2129]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1021,277.1715]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1016,480100.0]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1019,14800.050000000001]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1018,481177.1]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1017,480000.0]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1020,2982653.0]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1133,962.2896]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1022,0.0]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1130,827229265.0604]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1021,277.3668]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1016,480100.0]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1019,14753.45]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1018,480745.8]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1017,480000.0]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1020,2982653.0]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1133,962.2687]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1022,0.01777735]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1130,827149926.4906]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1021,277.2892]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1016,480200.0]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1019,14800.050000000001]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1018,480720.8]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1017,480000.0]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1020,2982653.0]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1133,960.825]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1022,0.0]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1130,826766059.0495]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1021,277.3291]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1016,480000.0]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1019,14800.050000000001]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1018,480577.1]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1017,480000.0]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1020,2982653.0]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1133,960.5021]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1022,0.01777735]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1130,826646752.9295]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1021,277.1249]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1016,480100.0]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1019,14746.800000000001]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1018,480447.9]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1017,478000.0]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1020,2982653.0]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1133,958.3571]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1022,0.0644429]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1130,826236339.8767]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1021,277.1227]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1016,480000.0]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1019,14800.050000000001]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1018,480525.0]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1017,479733.3]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1020,2982653.0]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1133,960.2562]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1022,0.05333205]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1130,826666736.7046]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1021,277.207]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1016,480000.0]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1019,14753.45]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1018,482316.7]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1017,480000.0]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1020,2982653.0]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1133,961.2076]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1020,2982653.0]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1017,480000.0]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1020,2982653.0]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1133,960.75]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1022,0.01904716]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1017,480000.0]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1020,2982653.0]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1133,962.9375]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1022,0.03333253]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1130,826905050.6793]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1021,277.2226]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1016,480200.0]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1019,14800.050000000001]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1018,480485.4]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1017,480000.0]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1020,2982653.0]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1133,960.4229]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1022,0.0999976]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1130,826659876.6027]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1021,277.1914]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1016,480200.0]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1019,14742.990000000002]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1018,480437.5]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1017,480000.0]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1020,2982653.0]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1133,960.5313]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1022,0.06666507]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1130,826951580.0661]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1021,277.2404]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1016,480100.0]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1019,14800.050000000001]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1018,480368.7]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1017,480000.0]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1020,2982653.0]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1133,960.275]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1022,0.03333253]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1130,826617522.9301]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1021,277.1559]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1016,480200.0]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1019,14800.050000000001]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1018,480245.8]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1017,478000.0]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1020,2982653.0]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1133,958.0958]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1022,0.0355547]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1130,826050818.8601]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1021,276.9606]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1016,479900.0]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1019,14700.2]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1018,480102.10000000003]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1017,478000.0]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1020,2982653.0]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1133,958.3147]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1020,2982653.0]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1017,478000.0]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1020,2982653.0]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1133,958.3563]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1022,0.03809432]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1130,826347891.0989]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1021,277.1404]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1016,480200.0]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1019,14700.2]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1018,480522.89999999997]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1017,480000.0]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1020,2982653.0]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1133,960.6]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1022,0.03333253]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1130,826660174.868]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1021,277.2092]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1016,480200.0]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1019,14700.2]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1018,480643.7]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1017,480000.0]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1020,2982653.0]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1133,960.4208]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1022,0.03333253]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1130,826560852.5231]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1021,277.1937]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1016,480200.0]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1019,14753.45]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1018,481104.2]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1017,480000.0]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1020,2982653.0]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1133,960.5167]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1022,0.0]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1130,826852257.7212]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1021,277.2959]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1016,480300.0]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1019,14700.2]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1018,480388.39999999997]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1017,480000.0]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1020,2982653.0]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1133,960.4208]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1022,0.0]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1130,826560852.5231]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1021,277.1049]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1016,480100.0]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1019,14753.45]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1018,480450.0]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1017,480000.0]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1020,2982653.0]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1133,960.4771]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1022,0.05333205]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1130,826766059.0495]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1021,277.1692]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1016,479600.0]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1019,14753.45]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1018,480279.2]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1017,478000.0]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1020,2982653.0]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1133,958.1521]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1022,0.0]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1130,826256025.3865]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1021,276.9894]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1016,480000.0]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1019,14800.050000000001]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1018,480187.5]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1017,478000.0]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1020,2982653.0]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1133,959.4708]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1022,0.03111036]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1130,826249463.5499]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1021,277.0449]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1016,479700.0]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1019,14800.050000000001]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1018,480531.3]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1017,478266.7]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1020,2982653.0]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1133,958.6604]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1022,0.03333253]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1130,826401578.8529]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1021,277.0227]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1016,480000.0]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1019,14746.800000000001]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1018,480525.0]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1017,478000.0]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1020,2982653.0]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1133,958.5]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1022,0.03333253]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1130,826706405.9895]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1021,277.1738]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1016,480100.0]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1019,14753.45]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1018,480556.2]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1017,478000.0]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1020,2982653.0]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1133,958.5771]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1022,0.0]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1130,826759497.2129]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1021,277.1893]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1016,480200.0]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1019,14800.050000000001]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1018,480400.0]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1017,478000.0]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1020,2982653.0]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1133,958.3521]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1022,0.04666555]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1130,826812290.171]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1021,277.1845]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1016,479800.0]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1019,14800.050000000001]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1018,480404.2]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1017,478000.0]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1020,2982653.0]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1133,958.4604]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1022,0.05110988]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1130,826607083.6446]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1021,277.1227]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1016,479900.0]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1019,14800.050000000001]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1018,480554.19999999995]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1017,480000.0]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1020,2982653.0]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1133,960.6083]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1022,0.0355547]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1130,826481513.9533]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1021,277.1322]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1016,479800.0]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1019,14746.800000000001]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1018,480491.69999999995]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1017,478000.0]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1020,2982653.0]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1133,958.2938]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1022,0.01555518]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1130,825911827.2303]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1021,277.0139]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1016,479900.0]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1019,14800.050000000001]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1018,480260.4]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1017,479733.3]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1020,2982653.0]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1133,960.2958]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1022,0.0355547]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1130,826554290.6865]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1021,277.0361]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1016,479800.0]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1019,14757.26]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1018,480569.2]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1017,478000.0]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1020,2982653.0]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1133,958.5625]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1022,0.0]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1130,826421860.8933]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1021,277.1227]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1016,480000.0]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1019,14800.050000000001]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1018,480525.0]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1017,478000.0]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1020,2982653.0]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1133,958.3167]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1022,0.0]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1130,826494339.3612]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1021,277.076]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1016,479800.0]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1019,14800.050000000001]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1018,480375.0]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1017,480000.0]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1020,2982653.0]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1133,960.5313]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1022,0.01777735]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1130,826567414.3597]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1021,277.0672]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1016,479900.0]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1019,14800.050000000001]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1018,480525.0]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1017,478266.7]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1020,2982653.0]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1133,958.7084]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1022,0.04888771]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1130,826660174.868]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1021,277.156]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1016,480100.0]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1019,14800.050000000001]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1018,480468.8]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1017,480000.0]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1020,2982653.0]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1133,960.4063]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1022,0.01428537]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1130,826660174.868]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1021,277.0494]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1016,479900.0]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1019,14800.050000000001]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1018,480443.8]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1017,478000.0]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1020,2982653.0]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1133,958.3542]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1022,0.03333253]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1130,826262587.2231]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1021,277.0608]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1016,479900.0]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1019,14800.050000000001]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1018,480391.7]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1017,478000.0]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1020,2982653.0]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1133,958.375]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1022,0.06888723]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1130,826097348.2469]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1021,276.925]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1016,479800.0]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1019,14800.050000000001]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1018,480220.8]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1017,478000.0]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1020,2982653.0]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1133,958.1875]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1022,0.0]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1130,826335662.2216]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1021,277.1559]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1016,480000.0]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1019,14800.050000000001]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1018,480143.7]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1017,478000.0]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1020,2982653.0]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1133,958.0938]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1022,0.01904716]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1017,478000.0]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1020,2982653.0]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1133,959.875]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1022,0.03111036]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1130,825825926.8239]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1021,276.9228]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1016,479700.0]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1019,14800.050000000001]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1018,480197.9]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1017,478000.0]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1020,2982653.0]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1133,958.1563]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1022,0.05384486]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1130,826186529.5716]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1021,276.9872]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1016,479800.0]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1019,14700.2]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1018,480062.5]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1017,478000.0]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1020,2982653.0]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1133,958.125]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1022,0.03111036]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1130,825726306.2137]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1021,276.9428]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1016,479700.0]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1019,14753.45]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1018,481495.8]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1017,478000.0]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1020,2982653.0]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1133,958.6542]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1022,0.03333253]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1130,826163861.4088]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1021,276.9895]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1016,480000.0]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1019,14800.050000000001]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1018,481502.1]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1017,478000.0]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1020,2982653.0]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1133,958.6167]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1022,0.0]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1130,826262587.2231]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1021,277.0227]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1016,479800.0]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1019,14700.2]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1018,481441.7]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1017,478000.0]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1020,2982653.0]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1133,958.5458]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1022,0.03333253]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1130,826063942.5333]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1021,276.9206]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1016,479800.0]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1019,14800.050000000001]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1018,480258.30000000005]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1017,478000.0]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1020,2982653.0]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1133,958.2958]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1022,0.06666507]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1130,826222917.9382]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1021,276.985]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1016,479500.0]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1019,14800.050000000001]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1018,481900.0]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1017,478000.0]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1020,2982653.0]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1133,958.5917]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1022,0.04888771]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1130,825805943.0488]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1021,276.8229]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1016,479600.0]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1019,14800.050000000001]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1018,481875.0]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1017,478000.0]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1020,2982653.0]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1133,958.5229]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1022,0.01777735]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1130,825865297.8435]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1021,276.854]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1016,479600.0]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1019,14800.050000000001]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1018,481860.4]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1017,478000.0]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1020,2982653.0]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1133,959.8896]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1022,0.0]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1130,825812206.6201]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1021,276.8562]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1016,479800.0]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1019,14800.050000000001]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1018,481368.7]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1017,478000.0]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1020,2982653.0]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1133,959.8896]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1022,0.0]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1130,825958058.3518]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1021,276.7829]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1016,479600.0]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1019,14800.050000000001]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1018,480500.0]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1017,478000.0]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1020,2982653.0]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1133,958.0229]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1022,0.0]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1130,825590595.5022]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1021,276.8052]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1016,479300.0]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1019,14700.2]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1018,481860.4]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1017,478000.0]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1020,2982653.0]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1133,959.8896]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1022,0.0]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1130,825567629.0741]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1021,276.8252]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1016,479400.0]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1019,14700.2]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1018,481783.3]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1017,478000.0]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1020,2982653.0]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1133,959.75]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1022,0.0]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1130,825415215.5058]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1021,276.7802]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1016,479400.0]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1019,14800.050000000001]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1018,481968.8]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1017,478000.0]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1020,2982653.0]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1133,958.5479]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1022,0.01777735]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1130,825858736.0069]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1021,276.9095]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1016,479400.0]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1019,14746.800000000001]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1018,481858.3]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1017,478000.0]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1020,2982653.0]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1133,958.5]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1022,0.03111036]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1130,825984603.9635]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1021,276.9694]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1016,479300.0]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1019,14800.050000000001]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1018,481741.69999999995]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1017,478000.0]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1020,2982653.0]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1133,959.9104]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1022,0.01555518]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1130,825766273.7639]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1021,276.8563]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1016,479300.0]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1019,14746.800000000001]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1018,481600.0]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1017,478000.0]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1020,2982653.0]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1133,959.625]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1022,0.03333253]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1130,825368984.3843]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1021,276.8119]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1016,479600.0]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1019,14800.050000000001]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1018,481795.8]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1017,478000.0]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1020,2982653.0]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1133,959.6979]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1022,0.01555518]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1130,825633843.9707]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1021,276.9251]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1016,479800.0]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1019,14800.050000000001]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1018,481650.0]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1017,478000.0]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1020,2982653.0]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1133,959.7167]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1022,0.01777735]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1130,825680075.0922]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1021,276.8896]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1016,479500.0]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1019,14800.050000000001]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1018,481554.19999999995]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1017,478000.0]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1020,2982653.0]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1133,959.5167]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1022,0.05110988]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1130,825759711.9273]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1021,276.6987]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1016,479200.0]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1019,14800.050000000001]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1018,481320.80000000005]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1017,478000.0]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1020,2982653.0]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1133,959.3862]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1022,0.0355547]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1130,825210008.9794]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1021,276.6409]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1016,479200.0]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1019,14800.050000000001]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1018,481156.3]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1017,478000.0]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1020,2982653.0]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1133,959.2479]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1022,0.0]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1130,824872074.3945]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1021,276.5743]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1016,479200.0]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1019,14700.2]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1018,481633.30000000005]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1017,478000.0]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1020,2982653.0]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1133,959.6763]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1022,0.01555518]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1130,825176603.2658]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1021,276.6326]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1016,478900.0]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1019,14753.45]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1018,481281.3]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1017,478000.0]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1020,2982653.0]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1133,959.4646]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1022,0.0]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1130,824878636.2311]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1021,276.5898]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1016,479300.0]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1019,14800.050000000001]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1018,481516.7]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1017,478000.0]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1020,2982653.0]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1133,959.4542]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1022,0.04666555]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1130,825176901.5311]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1021,276.6188]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1016,479200.0]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1019,14746.800000000001]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1018,481352.10000000003]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1017,478000.0]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1020,2982653.0]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1133,959.4813]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1022,0.06888723]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1130,824865810.8232]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1021,276.5233]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1016,478900.0]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1019,14753.45]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1018,481070.80000000005]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1017,478000.0]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1020,2982653.0]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1133,959.1771]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1022,0.03111036]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1130,824786173.9881]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1021,276.5899]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1016,479200.0]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1019,14800.050000000001]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1018,481420.8]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1017,478000.0]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1020,2982653.0]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1133,959.5063]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1022,0.01777735]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1130,824508190.7285]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1021,276.4278]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1016,478800.0]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1019,14746.800000000001]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1018,481391.7]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1017,478000.0]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1020,2982653.0]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1133,959.5125]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1022,0.0]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1130,824971695.0047]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1021,276.5722]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1016,478900.0]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1019,14800.050000000001]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1018,481450.0]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1017,478000.0]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1020,2982653.0]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1133,959.4896]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1022,0.03333253]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1130,824759628.3764]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1021,276.5099]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1016,479000.0]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1019,14753.45]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1018,481345.8]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1017,478000.0]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1020,2982653.0]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1133,959.6071]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1022,0.04888771]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1130,824680289.8066]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1021,276.5055]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1016,479000.0]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1019,14753.45]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1018,481656.3]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1017,478000.0]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1020,2982653.0]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1133,959.725]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1022,0.04888771]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1130,824958273.0662]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1021,276.5233]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1016,478900.0]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1019,14753.45]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1018,481641.7]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1017,478000.0]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1020,2982653.0]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1133,959.6021]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1022,0.03333253]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1130,824918902.0466]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1021,276.5744]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1016,479000.0]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1019,14800.050000000001]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1018,481393.7]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1017,478000.0]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1020,2982653.0]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1133,959.5271]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1022,0.05333205]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1130,825117546.7364]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1021,276.5522]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1016,478900.0]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1019,14800.050000000001]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1018,481302.1]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1017,478000.0]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1020,2982653.0]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1133,959.3792]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1022,0.0]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1130,824938587.5564]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1021,276.4234]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1016,478500.0]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1019,14800.050000000001]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1018,481291.7]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1017,478000.0]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1020,2982653.0]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1133,959.3646]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1022,0.01555518]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1130,824733082.7647]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1021,276.5388]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1016,478900.0]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1019,14753.45]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1018,481547.9]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1017,478000.0]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1020,2982653.0]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1133,959.5083]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1022,0.04888771]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1130,824872372.6598]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1021,276.4805]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1016,478700.0]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1019,14700.2]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1018,481593.8]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1017,478000.0]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1020,2982653.0]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1133,959.5021]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1022,0.01555518]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1130,824739942.8666]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1021,276.5188]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1016,479000.0]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1019,14700.2]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1018,481343.8]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1017,478000.0]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1020,2982653.0]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1133,959.2292]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1022,0.03333253]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1130,824772752.0496]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1021,276.5613]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1016,478700.0]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1019,14700.2]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1018,481281.3]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1017,478000.0]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1020,2982653.0]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1133,959.3729]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1022,0.06666507]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1130,824190239.9187]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1021,276.39]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1016,478700.0]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1019,14753.45]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1018,481462.5]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1017,478000.0]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1020,2982653.0]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1133,959.3458]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1022,0.0]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1130,824507892.4632]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1021,276.3568]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1016,478800.0]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1019,14800.050000000001]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1018,481297.9]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1017,478000.0]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1020,2982653.0]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1133,959.1896]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1022,0.04888771]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1130,824713397.2549]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1021,276.4566]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1016,478800.0]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1019,14800.050000000001]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1018,481250.0]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1017,478000.0]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1020,2982653.0]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1133,959.25]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1022,0.03111036]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1130,824680289.8066]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1021,276.5233]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1016,478700.0]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1019,14746.800000000001]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1018,481133.30000000005]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1017,478000.0]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1020,2982653.0]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1133,959.4229]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1022,0.03333253]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1130,824838966.9462]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1021,276.6231]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1016,479200.0]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1019,14753.45]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1018,481160.39999999997]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1017,478000.0]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1020,2982653.0]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1133,959.1854]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1022,0.0]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1130,824461661.3417]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1021,276.4329]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1016,478800.0]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1019,14800.050000000001]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1018,481062.5]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1017,478000.0]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1020,2982653.0]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1133,959.0625]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1022,0.0]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1130,824667166.1334]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1021,276.4745]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1016,478800.0]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1019,14753.45]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1018,481014.6]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1017,478000.0]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1020,2982653.0]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1133,958.8375]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1022,0.0]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1130,824316107.8753]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1021,276.3425]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1016,478700.0]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1019,14800.050000000001]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1018,480906.3]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1017,478000.0]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1020,2982653.0]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1133,958.9979]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1022,0.01555518]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1130,824071232.064]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1021,276.3279]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1016,478900.0]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1019,14753.45]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1018,480902.10000000003]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1017,478000.0]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1020,2982653.0]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1133,958.8192]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1022,0.0]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1130,824475083.2802]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1021,276.4233]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1016,478800.0]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1019,14746.800000000001]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1018,480920.8]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1017,478000.0]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1020,2982653.0]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1133,958.8583]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1022,0.06666507]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1130,824216785.5304]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1021,276.2546]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1016,478500.0]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1019,14746.800000000001]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1018,480997.9]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1017,478000.0]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1020,2982653.0]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1133,959.1229]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1022,0.01555518]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1130,824388884.6085]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1021,276.3856]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1016,478800.0]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1019,14753.45]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1018,480808.3]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1017,478000.0]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1020,2982653.0]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1133,958.9667]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1022,0.03333253]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1130,823978471.5557]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1021,276.2213]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1016,478400.0]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1019,14746.800000000001]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1018,480950.0]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1017,478000.0]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1020,2982653.0]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1133,959.0229]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1022,0.03333253]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1130,824006806.7592]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1021,276.2346]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1016,478400.0]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1019,14753.45]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1018,480852.10000000003]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1017,478000.0]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1020,2982653.0]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1133,959.05]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1022,0.06666507]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1130,823891974.6187]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1021,276.2901]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1016,478600.0]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1019,14757.26]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1018,481026.8]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1017,478000.0]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1020,2982653.0]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1133,959.1604]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1022,0.01428537]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1130,824091812.3697]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1021,276.3057]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1016,478600.0]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1019,14800.050000000001]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1018,481308.3]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1017,478000.0]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1020,2982653.0]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1133,959.2375]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1022,0.03333253]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1130,824574107.3598]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1021,276.4744]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1016,478600.0]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1019,14757.26]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1018,481176.30000000005]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1017,478000.0]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1020,2982653.0]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1133,959.1333]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1022,0.0]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1130,824627496.8485]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1021,276.509]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1016,478600.0]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1019,14800.050000000001]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1018,481312.5]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1017,478000.0]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1020,2982653.0]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1133,959.2667]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1022,0.03333253]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1130,824574107.3598]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1021,276.4211]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1016,478900.0]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1019,14800.050000000001]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1018,481220.8]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1017,478000.0]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1020,2982653.0]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1133,959.2104]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1022,0.04666555]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1130,824421992.0568]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1021,276.4471]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1016,478700.0]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1019,14800.050000000001]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1018,481062.5]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1017,478000.0]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1020,2982653.0]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1133,959.1083]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1022,0.05333205]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1130,824421992.0568]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1021,276.3901]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1016,478500.0]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1019,14800.050000000001]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1018,481232.1]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1017,478000.0]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1020,2982653.0]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1133,959.3125]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1022,0.0644429]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1130,824375760.9353]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1021,276.3901]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1016,478300.0]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1019,14800.050000000001]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1018,480650.0]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1017,478000.0]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1020,2982653.0]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1133,958.9125]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1022,0.01555518]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1130,824024702.6772]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1021,276.1858]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1016,478500.0]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1019,14800.050000000001]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1018,480872.9]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1017,478000.0]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1020,2982653.0]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1133,958.9292]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1022,0.0]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1130,824389779.4044]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1021,276.3523]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1016,478600.0]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1019,14800.050000000001]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1018,480766.7]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1017,478000.0]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1020,2982653.0]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1133,958.8417]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1022,0.05110988]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1130,824130885.124]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1021,276.3234]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1016,478500.0]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1019,14800.050000000001]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1018,480761.19999999995]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1017,478000.0]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1020,2982653.0]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1133,958.85]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1022,0.0]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1130,823971909.7191]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1021,276.3123]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1016,478700.0]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1019,14800.050000000001]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1018,480681.2]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1017,478000.0]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1020,2982653.0]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1133,958.725]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1022,0.03333253]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1130,824190239.9187]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1021,276.248]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1016,478600.0]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1019,14742.990000000002]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1018,480841.5]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1019,14757.26]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1018,480825.89999999997]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1019,14800.050000000001]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1018,480812.5]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1017,478000.0]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1020,2982653.0]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1133,958.8125]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1022,0.08444241]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1130,823931942.1689]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1021,276.2213]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1016,478600.0]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1019,14746.800000000001]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1018,480729.2]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1017,478000.0]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1020,2982653.0]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1133,958.6646]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1022,0.01777735]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1130,823627413.2976]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1021,276.1236]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1016,478400.0]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1019,14746.800000000001]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1018,480695.80000000005]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1017,478000.0]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1020,2982653.0]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1133,958.6187]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1022,0.06666507]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1130,824276438.5904]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1021,276.3568]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1016,478300.0]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1019,14800.050000000001]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1018,480635.4]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1017,478000.0]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1020,2982653.0]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1133,957.0354]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1022,0.01777735]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1130,823150487.0829]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1021,276.1459]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1016,478200.0]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1019,14746.800000000001]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1018,480627.1]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1017,478000.0]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1020,2982653.0]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1133,958.6271]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1022,0.0]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1130,824475083.2802]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1021,276.4234]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1016,478600.0]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1019,14800.050000000001]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1018,480568.8]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1017,478000.0]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1020,2982653.0]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1133,958.6396]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1022,0.04888771]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1130,823388801.0576]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1021,276.037]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1016,478400.0]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1019,14800.050000000001]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1018,480522.89999999997]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1017,478000.0]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1020,2982653.0]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1133,958.7375]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1022,0.05110988]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1130,823680206.2557]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1021,276.1569]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1016,478300.0]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1019,14800.050000000001]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1018,478552.1]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1017,476000.0]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1020,2982653.0]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1133,954.5375]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1022,0.04888771]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1130,823362553.7112]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1021,275.9572]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1016,478300.0]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1019,14742.990000000002]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1018,478156.3]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1017,477733.3]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1020,2982653.0]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1133,955.8583]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1022,0.01777735]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1130,822852818.3135]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1021,275.9017]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1016,478300.0]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1019,14700.2]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1018,478570.80000000005]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1017,476000.0]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1020,2982653.0]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1133,954.4708]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1022,0.03333253]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1130,823342569.9361]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1021,276.1094]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1016,477900.0]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1019,14746.800000000001]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1018,478350.0]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1017,476000.0]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1020,2982653.0]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1133,954.3521]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1022,0.06666507]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1130,823091132.2882]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1021,276.0082]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1016,478000.0]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1019,14753.45]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1018,478091.7]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1017,477733.3]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1020,2982653.0]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1133,955.8708]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1022,0.03333253]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1130,823183594.5312]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1021,275.8661]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1016,477700.0]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1019,14700.2]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1018,478139.6]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1017,476000.0]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1020,2982653.0]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1133,954.2479]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1022,0.0355547]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1130,822786603.4169]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1021,275.9106]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1016,478100.0]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1019,14753.45]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1018,478289.60000000003]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1017,476000.0]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1020,2982653.0]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1133,954.2813]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1022,0.01904716]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1130,823155259.3277]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1022,0.03333253]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1130,823221772.4896]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1022,0.03333253]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1130,822760057.8052]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1021,275.8129]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1016,477700.0]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1019,14700.2]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1018,478079.2]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1017,476000.0]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1020,2982653.0]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1133,954.2]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1022,0.0]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1130,822733512.1935]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1021,275.8595]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1016,477800.0]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1019,14800.050000000001]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1018,478194.2]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1017,476000.0]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1020,2982653.0]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1133,955.4479]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1022,0.03333253]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1130,822984949.8414]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1021,275.9238]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1016,478000.0]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1019,14800.050000000001]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1018,478304.19999999995]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1017,476000.0]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1020,2982653.0]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1133,954.3125]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1022,0.03111036]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1130,822686982.8067]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1021,275.8773]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1016,477800.0]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1019,14700.2]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1018,478366.69999999995]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1017,476000.0]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1020,2982653.0]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1133,954.375]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1022,0.03333253]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1130,822872503.8233]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1021,275.8594]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1016,477800.0]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1019,14746.800000000001]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1018,478443.8]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1017,476000.0]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1020,2982653.0]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1133,954.5146]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1022,0.03333253]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1130,823468437.8927]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1021,275.9705]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1016,477900.0]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1019,14800.050000000001]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1018,478235.4]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1017,476000.0]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1020,2982653.0]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1133,954.1042]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1022,0.04666555]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1130,822534867.5037]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1021,275.8106]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1016,478000.0]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1019,14800.050000000001]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1018,478237.5]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1017,476000.0]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1020,2982653.0]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1133,954.3708]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1022,0.05110988]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1130,823184191.0618]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1021,275.955]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1016,477700.0]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1019,14800.050000000001]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1018,478260.4]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1017,476000.0]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1020,2982653.0]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1133,954.1473]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1022,0.04888771]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1130,822574536.7886]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1021,275.8306]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1016,478000.0]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1019,14746.800000000001]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1018,478125.0]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1017,476000.0]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1020,2982653.0]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1133,954.2396]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1022,0.08222024]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1130,822534867.5037]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1021,275.8639]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1016,477600.0]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1019,14753.45]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1018,478239.6]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1017,476000.0]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1020,2982653.0]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1133,954.2567]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1022,0.08095044]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1130,822800920.1513]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1021,275.8373]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1016,477500.0]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1019,14800.050000000001]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1018,479768.7]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1017,476000.0]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1020,2982653.0]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1133,955.7188]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1022,0.0999976]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1130,822395875.8739]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1021,275.7396]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1016,477300.0]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1019,14800.050000000001]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1018,479489.6]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1017,476000.0]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1020,2982653.0]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1133,955.7042]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1022,0.01555518]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1130,822144438.226]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1021,275.622]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1016,477500.0]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1019,14753.45]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1018,479808.3]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1017,476000.0]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1020,2982653.0]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1133,955.8188]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1022,0.01555518]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1130,822296553.529]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1021,275.7241]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1016,477500.0]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1019,14800.050000000001]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1018,479852.10000000003]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1017,476000.0]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1020,2982653.0]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1133,955.8438]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1022,0.01555518]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1130,822395875.8739]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1021,275.7751]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1016,477300.0]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1019,14700.2]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1018,479833.3]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1017,476000.0]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1020,2982653.0]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1133,954.5]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1022,0.03111036]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1130,822455230.6686]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1021,275.7529]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1016,477400.0]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1019,14700.2]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1018,479821.39999999997]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1017,476000.0]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1020,2982653.0]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1133,955.8271]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1022,0.01555518]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1130,822356206.589]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1021,275.7374]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1016,477400.0]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1019,14746.800000000001]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1018,479689.6]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1017,476000.0]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1020,2982653.0]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1133,955.7479]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1022,0.01555518]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1130,822329362.712]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1021,275.764]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1016,477800.0]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1019,14800.050000000001]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1018,479948.69999999995]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1017,476000.0]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1020,2982653.0]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1133,955.9229]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1022,0.01777735]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1130,822627628.012]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1021,275.7396]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1016,477500.0]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1019,14800.050000000001]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1018,478056.2]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1017,476000.0]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1020,2982653.0]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1133,955.4063]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1022,0.01555518]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1130,822442106.9954]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1021,275.7751]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1016,477500.0]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1019,14700.2]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1018,479420.8]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1017,476000.0]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1020,2982653.0]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1133,955.8]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1022,0.01777735]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1130,822534569.2384]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1021,275.633]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1016,477500.0]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1019,14700.2]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1018,479360.4]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1017,476000.0]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1020,2982653.0]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1133,955.7062]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1022,0.01555518]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1130,822091048.7373]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1021,275.6597]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1016,477500.0]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1019,14700.2]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1018,479325.0]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1017,476000.0]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1020,2982653.0]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1133,955.75]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1022,0.02857074]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1130,822148017.4096]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1021,275.5753]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1016,477200.0]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1019,14753.45]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1018,479622.9]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1017,476000.0]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1020,2982653.0]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1133,955.6333]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1022,0.05110988]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1130,822044817.6158]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1021,275.6242]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1016,477400.0]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1019,14742.990000000002]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1018,479700.89999999997]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1019,14757.26]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1018,479736.60000000003]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1019,14800.050000000001]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1018,479681.2]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1017,476000.0]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1020,2982653.0]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1133,955.5417]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1022,0.04888771]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1130,821753412.4177]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1021,275.4332]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1016,476900.0]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1019,14800.050000000001]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1018,479510.4]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1017,476000.0]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1020,2982653.0]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1133,955.3771]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1022,0.04888771]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1130,821429198.0366]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1021,275.3423]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1016,476900.0]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1019,14753.45]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1018,478979.2]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1017,474266.7]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1020,2982653.0]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1133,951.2229]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1022,0.01555518]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1130,819714172.5616]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1021,274.6784]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1016,475700.0]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1019,14746.800000000001]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1018,477391.7]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1017,474000.0]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1020,2982653.0]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1133,951.9208]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1022,0.0]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1130,819356552.4669]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1021,274.6918]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1016,475700.0]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1019,14800.050000000001]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1018,477843.8]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1017,474000.0]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1020,2982653.0]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1133,951.7188]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1022,0.01777735]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1130,819105114.819]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1021,274.6629]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1016,475600.0]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1019,14800.050000000001]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1018,477735.4]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1017,474000.0]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1020,2982653.0]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1133,950.5042]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1022,0.08222024]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1130,819184453.3888]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1021,274.7584]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1016,475700.0]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1019,14746.800000000001]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1018,476514.6]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1017,474000.0]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1020,2982653.0]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1133,950.0313]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1022,0.04888771]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1130,819164767.879]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1021,274.6052]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1016,475700.0]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1019,14746.800000000001]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1018,477741.69999999995]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1017,474000.0]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1020,2982653.0]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1133,950.4667]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1022,0.03333253]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1130,819111676.6556]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1021,274.714]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1016,475600.0]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1019,14800.050000000001]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1018,477781.3]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1017,474000.0]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1020,2982653.0]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1133,951.8125]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1022,0.01555518]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1130,818999230.6375]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1021,274.6852]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1016,475900.0]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1019,14700.2]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1018,476000.0]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1017,474000.0]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1020,2982653.0]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1133,951.2604]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1022,0.06888723]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1130,819204437.1639]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1021,274.5186]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1016,475700.0]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1019,14700.2]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1018,477362.5]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1017,474000.0]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1020,2982653.0]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1133,951.8125]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1022,0.03111036]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1130,818819973.1922]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1021,274.5941]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1016,475800.0]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1019,14746.800000000001]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1018,476489.6]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1017,474000.0]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1020,2982653.0]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1133,951.3375]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1022,0.03333253]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1130,819157907.7771]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1021,274.7013]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1016,475900.0]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1019,14753.45]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1018,477650.0]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1017,474000.0]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1020,2982653.0]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1133,951.7396]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1022,0.06666507]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1130,819806933.0699]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1021,274.6985]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1016,475900.0]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1019,14746.800000000001]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1018,477652.10000000003]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1017,474000.0]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1020,2982653.0]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1133,950.425]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1022,0.03333253]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1130,819078569.2073]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1021,274.6918]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1016,475900.0]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1019,14746.800000000001]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1018,477712.5]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1017,475733.3]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1020,2982653.0]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1133,952.275]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1022,0.06666507]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1130,819310023.0801]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1021,274.7273]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1016,476200.0]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1019,14700.2]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1018,477354.2]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1017,474000.0]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1020,2982653.0]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1133,950.5979]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1022,0.03333253]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1130,818941068.904]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1022,0.0128202]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1130,819057690.6363]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1022,0.01777735]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1130,819316883.182]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1021,274.6718]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1016,475700.0]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1019,14746.800000000001]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1018,477875.0]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1017,474000.0]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1020,2982653.0]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1133,950.5]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1022,0.01555518]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1130,818754056.5609]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1021,274.4586]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1016,475600.0]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1019,14753.45]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1018,477841.7]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1017,474000.0]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1020,2982653.0]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1133,951.7604]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1022,0.03333253]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1130,819111378.3903]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1021,274.5718]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1016,475500.0]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1019,14700.2]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1018,477666.7]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1017,474000.0]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1020,2982653.0]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1133,951.5792]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1022,0.03333253]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1130,818813411.3556]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1021,274.5785]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1016,475500.0]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1019,14753.45]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1018,476000.0]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1017,474000.0]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1020,2982653.0]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1133,950.0]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1022,0.0]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1130,819151345.9405]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1021,274.6451]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1016,475900.0]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1019,14700.2]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1018,477429.19999999995]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1017,474000.0]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1020,2982653.0]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1133,950.6083]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1022,0.03333253]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1130,819310321.3454]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1021,274.6918]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1016,475700.0]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1019,14746.800000000001]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1018,477920.8]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1017,474000.0]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1020,2982653.0]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1133,951.9604]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1022,0.03333253]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1130,819052023.5956]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1021,274.5396]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1016,475500.0]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1019,14746.800000000001]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1018,476093.8]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1017,474000.0]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1020,2982653.0]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1133,950.025]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1022,0.0999976]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1130,819210999.0005]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1021,274.6585]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1016,475800.0]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1019,14746.800000000001]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1018,477306.2]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1017,474000.0]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1020,2982653.0]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1133,951.7813]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1022,0.02857074]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1130,819012354.3107]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1021,274.5919]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1130,819012354.3107]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1022,0.04666555]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1130,818800287.6824]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1021,274.6185]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1016,475500.0]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1019,14753.45]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1018,477960.39999999997]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1017,474000.0]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1020,2982653.0]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1133,950.6396]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1022,0.06666507]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1130,819508667.7699]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1021,274.6163]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1016,475500.0]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1019,14800.050000000001]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1018,477347.89999999997]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1017,474000.0]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1020,2982653.0]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1133,951.8271]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1022,0.01555518]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1130,819277213.8971]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1021,274.6695]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1016,475500.0]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1019,14746.800000000001]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1018,477758.30000000005]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1017,474000.0]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1020,2982653.0]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1133,951.8417]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1022,0.0999976]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1130,819111378.3903]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1021,274.6074]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1016,475500.0]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1019,14800.050000000001]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1018,477647.89999999997]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1017,474000.0]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1020,2982653.0]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1133,951.7833]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1022,0.0355547]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1130,818648172.3794]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1021,274.5719]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1016,475400.0]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1019,14800.050000000001]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1018,477545.8]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1017,474000.0]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1020,2982653.0]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1133,950.3833]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1022,0.0]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1130,818800287.6824]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1021,274.5201]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1016,475500.0]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1019,14700.2]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1016,475500.0]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1021,274.5395]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1130,818856063.2935]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1022,0.04888771]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1130,819078569.2073]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1021,274.603]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1016,475600.0]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1019,14700.2]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1018,477416.7]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1017,474000.0]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1020,2982653.0]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1133,951.6917]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1022,0.0]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1130,818740932.8877]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1021,274.6251]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1016,475600.0]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1019,14753.45]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1018,477968.8]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1017,474000.0]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1020,2982653.0]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1133,951.9688]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1022,0.06666507]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1130,819177891.5522]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1021,274.6363]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1016,475600.0]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1019,14800.050000000001]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1018,477760.4]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1017,474000.0]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1020,2982653.0]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1133,951.7188]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1022,0.0]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1130,818806849.519]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1021,274.492]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1016,475700.0]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1019,14800.050000000001]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1018,476520.8]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1017,474000.0]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1020,2982653.0]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1133,951.3917]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1022,0.01555518]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1130,818707825.4394]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1021,274.4765]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1016,475300.0]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1019,14700.2]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1018,477283.3]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1017,474000.0]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1020,2982653.0]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1133,950.5354]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1022,0.01904716]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1130,818842044.8244]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1022,0.05237969]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1130,818941367.1693]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1022,0.04888771]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1130,819111676.6556]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1021,274.5719]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1016,475600.0]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1019,14746.800000000001]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1018,477560.4]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1017,474000.0]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1020,2982653.0]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1133,951.5604]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1022,0.01555518]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1130,817919510.2515]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1021,274.2789]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1016,475200.0]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1019,14700.2]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1018,477439.6]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1017,474000.0]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1020,2982653.0]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1133,951.6272]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1022,0.0]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1130,818430438.7104]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1021,274.3493]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1016,475200.0]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1019,14700.2]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1018,477593.8]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1017,474000.0]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1020,2982653.0]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1133,951.4562]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1022,0.06666507]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1130,818416420.2413]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1021,274.3921]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1016,475200.0]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1019,14753.45]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1018,477427.1]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1017,474000.0]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1020,2982653.0]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1133,951.5958]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1022,0.0]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1130,818217775.5515]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1021,274.3256]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1016,474900.0]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1019,14746.800000000001]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1018,477462.5]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1017,474000.0]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1020,2982653.0]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1133,951.6208]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1022,0.0]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1130,818184369.8379]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1021,274.3565]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1016,475200.0]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1019,14700.2]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1018,477850.39999999997]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1017,474000.0]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1020,2982653.0]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1133,951.6146]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1022,0.06666507]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1130,818714387.276]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1021,274.492]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1016,475300.0]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1019,14800.050000000001]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1018,477562.5]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1017,474000.0]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1020,2982653.0]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1133,951.5854]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1022,0.0]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1130,818369890.8545]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1021,274.3565]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1016,475300.0]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1019,14746.800000000001]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1018,477483.3]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1017,474000.0]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1020,2982653.0]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1133,951.4542]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1022,0.0]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1130,818515742.5862]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1021,274.3721]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1016,475400.0]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1019,14746.800000000001]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1018,477420.8]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1017,474000.0]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1020,2982653.0]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1133,951.575]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1022,0.01777735]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1130,818317097.8964]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1021,274.3943]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1016,475400.0]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1019,14800.050000000001]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1018,477672.9]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1017,474000.0]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1020,2982653.0]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1133,951.5646]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1022,0.01777735]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1130,818058800.1466]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1021,274.2827]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1016,475100.0]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1019,14753.45]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1018,477625.0]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1017,474000.0]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1020,2982653.0]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1133,951.6938]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1022,0.01777735]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1130,818409560.1394]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1021,274.3232]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1016,475200.0]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1019,14800.050000000001]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1018,477156.3]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1017,474000.0]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1020,2982653.0]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1133,951.3259]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1022,0.06666507]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1130,817820187.9066]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1021,274.1922]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1016,475300.0]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1019,14753.45]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1018,477562.5]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1017,474000.0]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1020,2982653.0]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1133,951.7]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1022,0.0]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1130,818482635.1379]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1021,274.3321]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1016,475100.0]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1019,14700.2]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1018,477287.5]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1017,474000.0]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1020,2982653.0]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1133,951.3813]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1022,0.01555518]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1130,818376750.9564]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1021,274.4787]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1016,475600.0]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1019,14753.45]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1018,477327.1]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1017,474000.0]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1020,2982653.0]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1133,951.3667]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1022,0.03333253]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1130,818502320.6477]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1021,274.4653]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1016,475600.0]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1019,14800.050000000001]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1018,477406.3]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1017,474000.0]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1020,2982653.0]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1133,951.4063]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1022,0.06888723]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1130,818257444.8364]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1021,274.381]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1016,475500.0]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1019,14800.050000000001]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1018,477377.1]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1017,474000.0]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1020,2982653.0]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1133,951.1375]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1022,0.0]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1130,818118154.9413]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1021,274.3099]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1016,475400.0]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1019,14700.2]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1018,477362.5]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1017,474000.0]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1020,2982653.0]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1133,951.3125]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1022,0.01428537]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1017,474000.0]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1020,2982653.0]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1133,951.4688]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1022,0.03333253]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1130,818555411.8711]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1021,274.3921]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1016,475400.0]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1019,14700.2]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1018,477400.0]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1017,474000.0]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1020,2982653.0]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1133,951.5583]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1022,0.03111036]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1130,818793725.8458]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1021,274.5341]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1016,475500.0]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1019,14700.2]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1018,477400.0]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1017,474000.0]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1020,2982653.0]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1133,951.5354]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1022,0.05110988]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1130,818767180.2341]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1021,274.472]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1016,475600.0]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1019,14700.2]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1018,477541.7]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1017,474000.0]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1020,2982653.0]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1133,951.6604]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1022,0.03333253]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1130,818515742.5862]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1021,274.4608]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1016,475400.0]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1019,14742.990000000002]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1018,477593.8]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1017,474000.0]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1020,2982653.0]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1133,951.375]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1022,0.04888771]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1130,818654734.216]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1021,274.5142]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1016,475800.0]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1019,14753.45]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1018,477547.9]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1017,474000.0]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1020,2982653.0]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1133,951.5771]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1022,0.06888723]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1130,818667857.8892]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1021,274.5275]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1016,475600.0]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1019,14800.050000000001]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1018,477314.6]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1017,474000.0]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1020,2982653.0]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1133,951.3958]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1022,0.03333253]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1130,818522304.4228]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1021,274.4586]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1016,475300.0]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1019,14746.800000000001]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1018,477662.5]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1017,474000.0]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1020,2982653.0]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1133,951.4583]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1022,0.03333253]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1130,818118154.9413]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1021,274.3809]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1016,475400.0]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1019,14700.2]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1018,477697.9]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1017,474000.0]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1020,2982653.0]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1133,951.5292]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1022,0.06666507]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1130,818541989.9326]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1021,274.3965]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1016,475500.0]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1019,14700.2]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1018,477750.0]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1017,474000.0]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1020,2982653.0]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1133,951.6812]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1022,0.03333253]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1130,818714089.0107]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1021,274.5274]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1016,475500.0]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1019,14700.2]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1018,476156.3]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1017,474000.0]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1020,2982653.0]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1133,950.0]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1022,0.06666507]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1130,819211297.2658]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1021,274.7296]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1016,475400.0]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1019,14700.2]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1018,477837.5]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1017,474000.0]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1020,2982653.0]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1133,951.8125]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1022,0.01904716]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1130,818728405.7451]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1021,274.4254]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1016,475600.0]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1019,14700.2]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1018,477906.3]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1017,474000.0]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1020,2982653.0]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1133,950.1563]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1022,0.03333253]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1130,818913031.9658]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1021,274.523]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1016,475100.0]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1019,14700.2]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1018,477525.0]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1017,474000.0]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1020,2982653.0]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1133,951.775]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1022,0.04666555]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1130,819018916.1473]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1021,274.6252]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1016,475500.0]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1019,14700.2]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1018,476031.3]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1017,474000.0]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1020,2982653.0]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1133,951.9063]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1022,0.03333253]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1130,819118238.4922]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1021,274.623]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1016,475900.0]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1019,14700.2]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1018,477437.5]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1017,474000.0]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1020,2982653.0]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1133,951.9604]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1022,0.01904716]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1130,819423662.1594]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1021,274.7939]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1016,476100.0]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1019,14700.2]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1018,478283.3]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1017,476000.0]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1020,2982653.0]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1133,955.3208]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1022,0.03333253]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1130,820879495.0887]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1021,275.6242]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1016,478600.0]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1019,14700.2]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1018,478354.2]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1017,478000.0]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1020,2982653.0]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1133,956.3813]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1022,0.03333253]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1130,822687281.072]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1021,275.895]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1016,478300.0]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1019,14700.2]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1018,478375.0]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1017,476266.7]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1020,2982653.0]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1133,954.4125]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1022,0.0]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1130,823137363.4097]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1021,275.8839]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1016,478100.0]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1019,14700.2]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1018,478158.3]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1017,477733.3]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1020,2982653.0]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1133,955.8812]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1022,0.0]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1130,822475214.4437]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1021,275.7085]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1016,477800.0]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1019,14700.2]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1018,479875.0]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1017,476000.0]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1020,2982653.0]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1133,954.0625]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1022,0.01555518]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1130,822482074.5456]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1021,275.6353]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1016,478000.0]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1019,14700.2]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1018,479837.5]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1017,476000.0]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1020,2982653.0]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1133,955.7667]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1022,0.0]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1130,822442106.9954]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1021,275.8106]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1016,478200.0]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1019,14700.2]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1018,478062.5]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1017,476000.0]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1020,2982653.0]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1133,955.9063]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1022,0.03333253]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1130,822303115.3656]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1021,275.7928]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1016,478000.0]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1019,14700.2]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1018,479308.3]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1017,476000.0]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1020,2982653.0]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1133,954.4896]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1022,0.04888771]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1130,822455230.6686]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1021,275.8239]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1016,477800.0]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1019,14746.800000000001]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1018,479706.2]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1017,476000.0]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1020,2982653.0]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1133,955.8625]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1022,0.03333253]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1130,822488636.3822]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1021,275.7218]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1016,477900.0]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1019,14700.2]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1018,478000.0]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1017,476000.0]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1020,2982653.0]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1133,954.0688]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1022,0.0476179]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1130,822686982.8067]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1021,275.7241]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1016,477800.0]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1019,14700.2]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1018,478072.9]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1017,476000.0]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1020,2982653.0]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1133,954.0771]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1022,0.03333253]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1130,822389314.0373]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1021,275.7063]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1016,478100.0]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1019,14700.2]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1018,478187.5]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1017,476000.0]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1020,2982653.0]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1133,954.1875]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1022,0.0476179]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1130,822587958.7271]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1021,275.844]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1016,477800.0]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1019,14700.2]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1018,479518.7]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1017,476000.0]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1020,2982653.0]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1133,954.5708]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1022,0.06666507]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1130,822885925.7618]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1021,275.7485]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1016,477800.0]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1019,14746.800000000001]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1018,478168.8]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1017,476000.0]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1020,2982653.0]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1133,954.4021]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1022,0.01777735]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1130,822852520.0482]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1021,275.744]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1016,477400.0]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1019,14700.2]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1018,479495.8]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1017,476000.0]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1020,2982653.0]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1133,955.7813]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1022,0.06666507]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1130,822097908.8392]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1021,275.6575]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1016,477600.0]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1019,14700.2]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1018,479300.0]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1017,477516.7]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1020,2982653.0]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1133,957.2209]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1022,0.01777735]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1130,821799941.8045]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1021,275.5576]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1016,477300.0]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1019,14700.2]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1018,479937.5]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1017,476000.0]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1020,2982653.0]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1133,954.0]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1022,0.03333253]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1130,822362470.1603]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1021,275.8239]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1016,477900.0]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1019,14700.2]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1018,478070.80000000005]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1017,477234.39999999997]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1020,2982653.0]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1133,955.3215]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1022,3.017076]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1130,822932156.8833]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1021,275.9083]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1016,477800.0]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1019,14700.2]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1018,478237.5]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1017,477696.9]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1020,2982653.0]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1133,955.8615]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1022,3.802991]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1130,822660735.4603]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1021,275.9239]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1016,477300.0]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1019,14700.2]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1018,478050.0]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1017,477865.6]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1020,2982653.0]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1133,957.1948]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1022,4.09158]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1130,822561413.1154]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1021,275.693]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1016,477600.0]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1019,14700.2]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1018,478125.0]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1017,477525.0]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1020,2982653.0]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1133,955.7438]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1022,4.968447]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1130,823243247.5912]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1021,276.0571]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1016,477800.0]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1019,14700.2]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1018,479418.8]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1017,476524.0]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1020,2982653.0]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1133,955.1761]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1022,5.60338]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1130,822627628.012]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1021,275.7574]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1016,477300.0]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1019,14700.2]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1018,478685.4]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1017,477162.5]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1020,2982653.0]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1133,955.2667]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1022,6.213907]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1130,823627413.2976]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1021,276.0882]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1016,478100.0]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1019,14700.2]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1018,478277.10000000003]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1017,476893.7]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1020,2982653.0]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1133,955.2958]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1022,6.819903]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1130,823322884.4263]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1021,275.9905]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1016,478000.0]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1019,14700.2]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1018,478406.3]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1017,477764.6]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1020,2982653.0]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1133,956.3896]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1022,7.443737]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1130,823799512.3757]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1021,275.986]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1016,478200.0]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1019,14700.2]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1018,478570.80000000005]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1017,477697.9]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1020,2982654.0]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1133,956.3062]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1022,8.143107]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1130,823978449.5472]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1021,276.2746]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1016,478000.0]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1019,14700.2]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1018,478470.8]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1017,478472.89999999997]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1020,2982654.0]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1133,957.1396]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1022,8.451636]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1130,823640813.1144]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1021,276.1015]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1016,478100.0]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1019,14700.2]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1018,478556.2]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1017,478889.6]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1020,2982654.0]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1133,957.1688]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1022,9.423997]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1130,824773326.8382]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1021,276.3812]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1016,478300.0]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1019,14700.2]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1018,478437.5]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1017,479980.2]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1020,2982654.0]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1133,958.5427]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1022,10.1788]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1130,823495259.5992]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1021,276.3523]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1016,478500.0]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1019,14700.2]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1018,479320.80000000005]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1017,478632.3]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1020,2982654.0]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1133,958.8198]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1022,10.99578]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1130,824270153.1084]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1021,276.3235]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1016,478400.0]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1019,14757.26]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1018,478727.7]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1017,479871.89999999997]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1020,2982654.0]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1133,959.9886]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1022,11.42644]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1130,824508168.8976]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1021,276.5898]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1016,478400.0]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1019,14800.050000000001]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1018,480220.8]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1017,478765.60000000003]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1020,2982654.0]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1133,959.5552]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1022,12.54313]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1130,824058086.409]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1021,276.1902]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1016,478600.0]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1019,15153.49]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1018,480941.7]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1017,479832.3]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1020,2982654.0]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1133,960.7531]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1022,12.55865]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1130,825455459.808]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1021,276.6898]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1016,478400.0]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1019,15653.49]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1018,480864.6]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1017,478697.9]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1020,2982655.0]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1133,958.0]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1022,12.84276]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1130,824846380.1435]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1021,276.6742]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1016,478800.0]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1019,16257.259999999998]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1018,480718.8]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1017,479765.60000000003]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1020,2982655.0]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1133,958.2969]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1022,13.60868]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1130,824369751.8745]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1021,276.1615]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1016,478500.0]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1019,16806.84]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1018,480670.8]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1017,479984.39999999997]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1020,2982655.0]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1133,960.8552]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1022,15.64889]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1130,824919455.191]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1021,276.3968]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1016,478500.0]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1019,17514.41]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1018,480906.3]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1017,478274.0]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1020,2982655.0]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1133,959.0553]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1022,16.15058]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1130,824276693.0385]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1021,276.3567]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1016,478600.0]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1019,18206.74]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1018,478602.10000000003]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1017,479984.39999999997]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1020,2982656.0]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1133,960.2969]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1022,16.43029]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1130,824475912.5504]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1021,276.3879]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1016,478800.0]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1019,18906.690000000002]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1018,479366.69999999995]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1017,478887.5]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1020,2982656.0]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1133,957.7292]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1022,16.68785]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1130,824793565.4144]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1021,276.5699]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1016,478700.0]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1019,19606.77]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1018,479545.8]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1017,479944.8]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1020,2982656.0]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1133,959.1115]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1022,16.90977]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1130,824045217.024]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1021,276.5344]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1016,478600.0]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1019,20153.48]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1018,479579.2]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1017,479767.7]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1020,2982656.0]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1133,958.6469]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1022,16.24382]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1130,824707366.656]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1021,276.2813]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1016,478400.0]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1019,20706.74]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1018,478918.8]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1017,479905.19999999995]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1020,2982657.0]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1133,958.6802]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1022,12.88715]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1130,824826949.437]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1021,276.5211]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1016,478200.0]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1019,21253.45]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1018,478845.8]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1017,479659.4]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1020,2982657.0]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1133,958.4823]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1022,10.15218]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1130,823482665.9271]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1021,276.1614]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1016,478000.0]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1019,21653.48]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1018,478766.7]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1017,476935.4]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1020,2982657.0]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1133,955.6042]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1022,7.379386]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1130,823727840.3325]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1021,276.0951]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1016,478300.0]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1019,22053.38]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1018,478750.0]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1017,478113.60000000003]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1020,2982657.0]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1133,956.9094]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1022,6.427078]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1130,825072123.8424]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1021,276.4633]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1016,478200.0]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1019,22353.44]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1018,479037.5]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1017,478413.5]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1020,2982657.0]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1133,957.2927]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1022,8.082497]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1130,824305879.2591]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1021,276.4995]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1016,478500.0]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1019,22853.44]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1018,478760.4]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1017,479948.89999999997]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1020,2982657.0]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1133,958.9197]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1022,10.82258]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1130,823734402.1779]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1021,276.3856]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1016,478600.0]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1019,23253.45]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1018,481443.8]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1017,479984.39999999997]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1020,2982657.0]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1133,961.3386]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1022,13.19578]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1130,825290454.3348]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1021,276.5742]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1016,479200.0]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1019,23753.45]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1018,481691.7]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1017,479347.89999999997]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1020,2982657.0]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1133,961.0979]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1022,17.12074]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1130,825899811.1599]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1021,276.8229]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1016,479400.0]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1019,24253.45]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1018,481645.8]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1017,479830.2]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1020,2982658.0]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1133,961.6323]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1022,20.18938]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1130,826462617.3594]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1021,277.1892]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1016,479600.0]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1019,24914.31]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1018,481812.5]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1017,478768.7]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1020,2982658.0]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1133,960.55]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1022,22.29107]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1130,826429509.8556]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1021,277.0494]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1016,479400.0]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1019,25553.38]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1018,480208.3]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1017,479156.3]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1020,2982658.0]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1133,959.2835]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1022,23.64308]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1130,826621593.0308]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1021,277.2083]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1016,479500.0]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1019,26406.690000000002]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1018,481906.3]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1017,479242.7]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1020,2982659.0]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1133,959.774]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1022,28.30509]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1130,826052480.5703]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1021,277.0494]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1016,480000.0]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1019,27160.03]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1018,480237.5]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1017,478752.1]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1020,2982659.0]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1133,958.9396]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1022,29.57526]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1130,826505546.4724]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1021,277.0427]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1016,479700.0]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1019,28160.03]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1018,480239.6]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1017,478392.7]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1020,2982660.0]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1133,958.674]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1022,31.03796]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1130,826476593.508]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1021,277.0827]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1016,480000.0]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1019,29106.77]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1018,480370.8]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1017,478917.7]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1020,2982660.0]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1133,959.3448]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1022,31.67356]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1130,827235382.212]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1021,277.1449]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1016,479800.0]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1019,30006.789999999997]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1018,480087.5]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1017,479823.89999999997]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1020,2982661.0]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1133,960.1614]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1022,32.78062]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1130,826841053.5099]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1021,277.0872]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1016,479700.0]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1019,30860.09]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1018,480166.7]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1017,479406.3]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1020,2982661.0]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1133,959.4855]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1022,33.19353]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1130,827092790.0983]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1021,277.045]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1016,479600.0]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1019,31806.84]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1018,480041.7]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1017,479171.89999999997]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1020,2982661.0]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1133,960.6157]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1022,33.83731]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1130,826158918.9392]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1021,276.9184]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1016,479800.0]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1019,32606.769999999997]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1018,480320.80000000005]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1017,478952.1]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1020,2982662.0]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1133,959.1958]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1022,34.34666]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1130,826066733.4044]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1021,276.9561]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1016,479800.0]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1019,33560.17]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1018,480187.5]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1017,479155.19999999995]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1020,2982662.0]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1133,959.3198]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1022,35.28914]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1130,825947426.9244]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1021,277.1249]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1016,480200.0]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1019,34406.689999999995]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1018,480337.5]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1017,479528.1]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1020,2982662.0]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1133,959.8635]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1022,36.03066]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1130,826265357.4501]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1021,277.2511]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1016,479900.0]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1019,35306.840000000004]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1018,480156.3]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1017,478654.2]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1020,2982663.0]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1133,958.9709]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1022,36.87872]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1130,826450879.0887]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1021,277.3268]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1016,480000.0]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1019,36160.03]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1018,480466.7]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1017,479359.39999999997]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1020,2982664.0]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1133,959.7612]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1022,37.4692]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1130,827305092.8768]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1021,277.3557]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1016,480000.0]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1019,37106.77]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1018,480143.7]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1017,480978.1]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1020,2982664.0]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1133,961.3239]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1022,38.42607]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1130,827437821.4248]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1021,277.2181]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1016,480000.0]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1019,37960.079999999994]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1018,480325.0]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1017,481140.60000000003]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1020,2982665.0]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1133,961.4419]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1020,2982665.0]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1017,478640.60000000003]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1020,2982665.0]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1133,959.0781]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1022,39.32296]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1130,826497962.8325]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1021,277.3802]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1016,479700.0]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1019,39406.689999999995]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1018,480647.89999999997]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1017,481059.39999999997]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1020,2982666.0]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1133,961.7157]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1022,40.3153]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1130,827405566.9302]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1021,277.4445]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1016,480200.0]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1019,40306.840000000004]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1018,480352.10000000003]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1017,481355.2]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1020,2982666.0]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1133,961.8031]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1022,40.92583]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1130,826862423.4516]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1021,277.2226]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1016,480100.0]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1019,41306.840000000004]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1018,480510.4]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1017,481752.1]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1020,2982667.0]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1133,962.3]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1022,42.32661]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1130,827630439.16]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1021,277.409]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1016,480100.0]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1019,42406.689999999995]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1018,480650.0]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1017,479037.89999999997]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1020,2982667.0]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1133,959.6629]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1022,43.45667]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1017,480035.39999999997]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1020,2982668.0]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1133,960.7229]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1022,43.15691]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1130,827558237.8076]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1021,277.4557]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1016,480000.0]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1019,43706.740000000005]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1018,480622.9]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1017,481685.4]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1020,2982668.0]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1133,962.25]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1022,44.05598]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1130,827889591.5223]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1021,277.2936]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1016,480000.0]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1019,44760.12]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1018,480354.2]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1017,479670.8]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1020,2982669.0]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1133,960.0854]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1022,44.70644]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1130,827604746.6328]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1021,277.278]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1016,480300.0]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1019,45706.740000000005]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1018,480408.3]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1017,480877.1]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1020,2982669.0]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1133,961.3209]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1022,45.32141]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1130,827558216.9964]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1021,277.4734]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1016,479700.0]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1019,46606.77]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1018,480589.60000000003]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1017,481313.5]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1020,2982670.0]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1133,961.9927]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1022,46.02732]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1130,827379832.519]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1021,277.3624]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1016,480300.0]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1019,47460.079999999994]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1018,480320.80000000005]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1017,481432.3]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1020,2982671.0]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1133,961.9052]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1022,46.78658]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1130,827121810.6061]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1021,277.409]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1016,480400.0]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1019,48406.689999999995]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1018,480491.69999999995]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1017,481681.2]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1020,2982671.0]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1133,962.3645]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1022,46.78658]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1130,827347279.6512]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1021,277.5533]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1016,480400.0]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1019,49206.740000000005]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1018,480604.2]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1017,481448.89999999997]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1020,2982672.0]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1133,962.0114]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1022,48.24964]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1130,827486570.4336]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1021,277.6444]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1016,480400.0]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1019,50260.12]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1018,480491.69999999995]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1017,481579.2]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1020,2982672.0]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1133,961.9188]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1022,48.95117]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1130,826963409.7648]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1021,277.2381]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1016,480700.0]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1019,51306.840000000004]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1018,480470.8]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1017,481671.89999999997]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1020,2982673.0]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1133,962.134]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1022,50.34968]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1130,827400926.0176]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1021,277.6459]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1016,480300.0]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1019,52460.079999999994]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1018,480531.3]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1017,481560.4]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1020,2982674.0]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1133,962.2979]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1022,50.51617]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1130,827275057.1748]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1021,277.4224]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1016,480100.0]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1019,53460.079999999994]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1018,480645.8]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1017,481718.8]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1020,2982675.0]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1133,962.4521]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1022,51.49079]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1130,827718858.3075]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1021,277.6444]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1016,480700.0]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1019,54728.659999999996]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1018,480593.8]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1017,481332.60000000003]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1020,2982675.0]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1019,55214.36]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1016,480800.0]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1021,277.389]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1130,827361235.575]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1022,52.81383]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1017,481754.5]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1020,2982676.0]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1019,56214.36]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1016,480600.0]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1021,277.508]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1130,827716728.916]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1022,54.4599]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1017,481694.2]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1020,2982677.0]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1019,57114.4]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1016,480400.0]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1021,277.3558]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1130,827262765.4766]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1022,54.61208]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1017,481662.89999999997]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1020,2982678.0]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1019,58014.4]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1016,480800.0]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1021,277.5128]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1130,827731323.2784]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1022,55.26858]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1017,481680.8]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1020,2982679.0]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1019,58957.21000000001]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1016,480300.0]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1021,277.3035]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1130,827107326.0765]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1022,55.8775]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1017,481578.10000000003]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1020,2982679.0]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1019,60014.4]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1016,480700.0]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1021,277.7839]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1130,828540482.852]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1022,57.06202]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1017,481700.89999999997]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1020,2982680.0]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1019,60757.26]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1016,480700.0]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1021,277.9646]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1130,829079731.0926]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1022,57.26659]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1017,481625.0]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1020,2982681.0]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1019,61928.71]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1016,480900.0]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1021,277.7458]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1130,828427120.4898]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1022,58.15144]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1017,481732.1]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1020,2982682.0]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1019,63514.4]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1016,480900.0]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1021,277.7506]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1130,828441715.1092]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1022,58.98869]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1017,481437.5]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1020,2982683.0]
["2020-02-02T08:27:15.000000000","2020-02-02T15:27:15.000000000",1021,278.0141]
["2020-02-02T08:27:15.000000000","2020-02-02T15:27:15.000000000",1130,829227929.8303]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1022,59.67375]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1017,481921.89999999997]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1020,2982683.0]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1019,59128.770000000004]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1016,481100.0]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1021,278.2074]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1130,829804760.6616]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1022,62.11885]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1017,481674.10000000003]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1020,2982684.0]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1019,57128.590000000004]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1016,481300.0]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1021,278.0218]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1130,829251174.5112]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1022,62.73729]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1017,481517.9]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1020,2982684.0]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1019,56600.1]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1016,481400.0]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1021,278.0741]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1130,829407446.9585]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1022,63.22254]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1017,481754.5]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1020,2982686.0]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1019,56857.25]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1016,481300.0]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1021,278.3214]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1130,830145343.2804]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1022,63.22252]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1017,481372.8]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1020,2982686.0]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1019,57671.46000000001]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1016,481600.0]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1021,278.0218]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1130,829251730.5548]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1022,63.68389]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1017,481468.8]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1020,2982688.0]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1019,58571.6]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1016,481600.0]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1021,278.1652]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1130,829680004.0576]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1022,64.25011]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1017,481529.0]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1020,2982689.0]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1019,60128.66]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1016,481600.0]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1021,278.3881]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1130,830345123.6009]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1022,64.34051]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1017,481506.7]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1020,2982689.0]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1019,61471.5]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1016,481600.0]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1021,278.3548]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1130,830246078.412]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1022,65.2015]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1017,481625.0]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1020,2982690.0]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1019,63285.71]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1016,481700.0]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1021,278.0551]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1130,829352444.2741]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1022,65.90078]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1017,481743.3]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1020,2982691.0]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1019,63771.479999999996]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1016,481600.0]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1021,278.1217]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1130,829551369.6164]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1022,67.29942]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1017,481814.7]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1020,2982692.0]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1019,59714.46]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1016,481600.0]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1021,278.312]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1130,830119254.216]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1022,70.90052]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1017,481560.3]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1020,2982693.0]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1019,57485.840000000004]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1016,481700.0]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1021,278.3976]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1130,830374851.1344]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1022,74.97741]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1017,481763.39999999997]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1020,2982694.0]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1019,57357.25]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1016,482100.0]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1021,278.4356]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1130,830488193.5064]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1022,78.16947]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1017,483446.39999999997]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1020,2982695.0]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1019,58228.659999999996]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1016,482000.0]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1021,278.74]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1130,831396683.04]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1022,81.9228]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1017,483567.0]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1020,2982696.0]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1019,59628.66]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1016,482300.0]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1021,278.6354]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1130,831084971.6738]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1022,83.75911]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1017,483906.3]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1020,2982697.0]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1019,61207.84]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1016,482300.0]
["2020-02-02T08:43:15.000000000","2020-02-02T15:43:15.000000000",1022,84.98166]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1017,483703.10000000003]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1020,2982698.0]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1019,62842.91]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1016,482600.0]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1021,278.9875]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1130,832135737.2625]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1022,87.21279]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1017,483598.2]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1020,2982700.0]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1019,64085.8]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1016,482600.0]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1021,278.9542]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1130,832036692.34]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1022,88.45921]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1017,483837.10000000003]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1020,2982701.0]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1019,60371.51]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1016,482700.0]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1021,278.6877]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1130,831242081.4777]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1022,89.76734]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1017,483665.2]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1020,2982702.0]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1019,57885.74]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1016,482600.0]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1021,278.8828]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1130,831824564.2084]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1022,91.13269]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1017,483747.8]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1020,2982703.0]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1019,57757.26]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1016,482800.0]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1021,279.2872]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1130,833031048.5888]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1022,91.57507]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1017,483834.8]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1020,2982704.0]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1019,58571.6]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1016,483000.0]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1021,279.2206]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1130,832832679.723]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1022,92.93563]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1017,483843.8]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1020,2982706.0]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1019,60385.81]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1016,483000.0]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1021,279.054]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1130,832336040.124]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1022,93.90617]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1017,483638.39999999997]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1020,2982706.0]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1019,62400.11]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1016,482500.0]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1021,278.8828]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1130,831825958.6224]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1022,95.29988]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1017,483805.8]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1020,2982708.0]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1019,63371.58]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1016,482900.0]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1021,278.8685]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1130,831783584.7665]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1022,96.04678]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1017,483609.39999999997]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1020,2982710.0]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1019,60071.57]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1016,482700.0]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1021,279.0969]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1130,832465393.6959]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1022,97.35496]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1017,483767.9]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1020,2982711.0]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1019,57942.94]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1016,483000.0]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1021,279.349]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1130,833217614.488]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1022,98.05907]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1017,483665.2]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1020,2982713.0]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1019,58314.450000000004]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1016,483100.0]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1021,279.1847]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1130,832727834.0911]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1022,99.87633]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1017,483658.5]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1020,2982714.0]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1019,59842.91]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1016,483700.0]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1021,279.3157]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1130,833119128.1255]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1022,101.703]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1017,483703.10000000003]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1020,2982715.0]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1019,61842.91]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1016,483800.0]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1021,279.5869]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1130,833928040.4335]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1022,102.6255]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1017,483656.3]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1020,2982717.0]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1019,62671.49]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1016,483700.0]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1021,279.5726]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1130,833886226.3268]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1022,103.3347]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1017,483654.0]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1020,2982718.0]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1019,59885.78]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1016,484000.0]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1021,279.4537]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1130,833531581.1566]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1022,103.7961]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1017,483703.10000000003]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1020,2982720.0]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1019,58100.1]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1016,483700.0]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1021,279.3394]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1130,833191494.5074]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1022,105.3518]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1017,483767.9]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1020,2982721.0]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1019,58671.46000000001]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1016,483700.0]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1021,279.6155]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1130,834015303.391]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1022,105.7371]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1017,483721.0]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1020,2982723.0]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1019,60642.96]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1016,483900.0]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1021,279.5393]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1130,833788579.0532]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1022,106.679]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1017,483787.89999999997]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1020,2982724.0]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1019,62114.4]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1016,483900.0]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1021,279.2872]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1130,833036913.62]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1022,107.2594]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1017,483832.60000000003]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1020,2982726.0]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1019,60800.08]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1016,483700.0]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1021,279.4727]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1130,833590488.5802]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1022,108.0919]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1017,483732.1]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1020,2982727.0]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1019,58728.69]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1016,483800.0]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1021,279.6391]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1130,834087373.4648]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1022,108.8963]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1017,483765.60000000003]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1020,2982728.0]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1019,58814.450000000004]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1016,483700.0]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1021,279.4679]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1130,833577009.8991]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1022,108.9101]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1017,483796.89999999997]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1020,2982730.0]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1019,60128.66]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1016,483900.0]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1021,279.4511]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1130,833527458.9541]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1022,110.5894]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1017,483629.5]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1020,2982732.0]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1019,61400.149999999994]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1016,483800.0]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1021,279.6867]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1130,834230749.7511]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1022,111.3552]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1017,483633.89999999997]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1020,2982733.0]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1019,60671.49]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1016,483700.0]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1021,279.5049]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1130,833688768.3966]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1022,112.2544]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1017,483680.8]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1020,2982735.0]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1019,58985.840000000004]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1016,483900.0]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1021,279.4679]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1130,833578966.1744]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1022,112.9537]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1017,483698.69999999995]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1020,2982736.0]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1019,59171.46000000001]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1016,483700.0]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1021,279.633]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1130,834071695.521]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1022,113.9242]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1017,483645.10000000003]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1020,2982738.0]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1019,60471.5]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1016,483800.0]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1021,279.4917]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1130,833650793.7663]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1022,115.0325]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1017,483727.7]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1020,2982740.0]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1019,61000.0]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1016,483800.0]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1021,279.5821]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1130,833920712.954]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1022,115.6202]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1017,483656.3]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1020,2982741.0]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1019,60128.590000000004]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1016,483300.0]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1021,279.6202]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1130,834034914.5884]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1022,116.7594]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1017,483667.39999999997]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1020,2982743.0]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1019,59342.950000000004]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1016,483700.0]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1021,279.2872]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1130,833041940.7896]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1022,117.4005]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1017,483656.3]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1020,2982744.0]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1019,59771.549999999996]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1016,483700.0]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1021,279.6963]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1130,834262740.3435]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1022,118.9096]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1017,483821.39999999997]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1020,2982746.0]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1019,60557.200000000004]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1016,483700.0]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1021,279.5869]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1130,833936707.6274]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1022,119.98]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1017,483725.39999999997]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1020,2982748.0]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1019,60485.840000000004]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1016,483700.0]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1021,279.4727]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1130,833596636.9796]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1022,121.545]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1017,483785.7]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1020,2982749.0]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1019,59685.78999999999]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1016,483800.0]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1021,279.8294]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1130,834661142.85]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1022,123.0674]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1017,483799.10000000003]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1020,2982751.0]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1019,59657.3]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1016,483700.0]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1021,279.4536]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1130,833540784.3072]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1022,123.8808]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1017,483734.39999999997]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1020,2982753.0]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1019,60214.36]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1016,483900.0]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1021,279.7677]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1130,834478226.2458]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1022,124.1377]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1017,483723.2]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1020,2982755.0]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1019,60400.149999999994]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1016,483700.0]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1021,279.6535]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1130,834137875.3925]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1022,124.0092]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1017,483694.2]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1020,2982757.0]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1019,59885.74]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1016,483800.0]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1021,279.5821]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1130,833925465.8497]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1022,125.6267]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1017,483794.6]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1020,2982758.0]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1019,59800.049999999996]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1016,483700.0]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1021,279.8343]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1130,834678276.8337]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1022,126.6876]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1017,483680.8]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1020,2982760.0]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1019,60114.4]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1016,483400.0]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1021,279.3281]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1130,833168962.8841]
["2020-02-02T09:25:15.000000000","2020-02-02T16:25:15.000000000",1020,2982761.0]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1019,60400.149999999994]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1016,483600.0]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1021,279.5821]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1130,833926863.7602]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1022,127.6723]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1017,483792.39999999997]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1020,2982762.0]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1019,60143.0]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1016,483600.0]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1021,279.4299]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1130,833473446.2436]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1022,128.6522]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1017,483625.0]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1020,2982765.0]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1019,59800.049999999996]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1016,483700.0]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1021,279.7201]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1130,834339603.7966]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1022,128.5143]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1017,483765.60000000003]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1020,2982767.0]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1019,59957.21000000001]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1016,483600.0]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1021,279.4728]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1130,833602524.7104]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1022,128.9091]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1017,483687.5]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1020,2982768.0]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1019,60300.049999999996]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1016,483900.0]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1021,279.6867]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1130,834240818.4723]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1022,130.3601]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1017,483830.4]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1020,2982770.0]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1019,60143.0]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1016,484200.0]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1021,279.701]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1130,834284031.471]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1022,131.22]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1017,483781.3]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1020,2982772.0]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1019,59800.049999999996]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1016,484100.0]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1021,279.7248]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1130,834355580.8704]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1022,132.32]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1017,483647.3]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1020,2982774.0]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1019,59957.21000000001]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1016,484100.0]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1021,279.8532]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1130,834739128.63]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1022,132.4188]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1017,485781.3]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1020,2982776.0]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1019,60257.26]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1016,484000.0]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1021,279.7914]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1130,834555352.7178]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1022,133.7566]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1017,485799.10000000003]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1020,2982778.0]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1019,60143.0]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1016,484100.0]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1021,279.7628]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1130,834470604.8212]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1022,133.966]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1017,485529.0]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1020,2982779.0]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1019,59842.950000000004]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1016,484100.0]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1021,279.7534]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1130,834442846.452]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1022,134.8699]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1017,485424.10000000003]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1020,2982782.0]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1019,59957.21000000001]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1016,484200.0]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1021,279.9579]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1130,835053384.8778]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1022,135.7975]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1017,485796.89999999997]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1020,2982783.0]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1019,60200.200000000004]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1016,484300.0]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1021,280.0293]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1130,835266915.5712]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1022,136.4492]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1017,485370.5]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1020,2982785.0]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1019,60100.1]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1016,484400.0]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1021,279.8532]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1130,834742486.8684]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1022,136.8964]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1017,485832.60000000003]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1020,2982787.0]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1019,59800.049999999996]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1016,484500.0]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1021,280.0293]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1130,835268035.6884]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1022,137.4434]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1017,485727.7]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1020,2982789.0]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1019,59957.21000000001]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1016,484300.0]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1021,280.0198]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1130,835240259.242]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1022,138.0714]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1017,485767.9]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1020,2982791.0]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1019,60100.1]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1016,484500.0]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1021,280.2624]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1130,835964444.6208]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1022,138.8182]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1017,485763.39999999997]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1020,2982793.0]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1019,60042.9]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1016,484200.0]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1021,279.9674]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1130,835085080.9156]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1022,139.6317]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1017,485696.39999999997]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1020,2982795.0]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1019,59900.149999999994]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1016,484400.0]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1021,280.1768]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1130,835710238.3328]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1022,139.8506]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1017,485821.39999999997]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1020,2982797.0]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1019,60000.0]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1016,484400.0]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1021,279.8152]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1130,834632218.9296]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1022,140.1623]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1017,485734.39999999997]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1020,2982799.0]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1019,60100.1]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1016,484600.0]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1021,280.1577]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1130,835654387.56]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1022,140.8971]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1017,485776.8]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1020,2982801.0]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1019,60100.1]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1016,484400.0]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1021,280.2861]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1130,836037659.3661]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1022,141.8771]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1017,485808.0]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1020,2982803.0]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1019,60042.9]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1016,484400.0]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1021,279.877]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1130,834818235.108]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1022,142.3481]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1017,485705.4]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1020,2982805.0]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1019,60000.0]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1016,484300.0]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1021,280.2195]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1130,835840125.6975]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1022,142.5573]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1017,485805.8]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1020,2982807.0]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1019,60000.0]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1016,484600.0]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1021,280.0531]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1130,835344627.1048]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1022,142.9284]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1017,485790.2]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1020,2982809.0]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1019,60100.1]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1016,484400.0]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1021,280.3195]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1130,836139807.795]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1022,143.7609]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1017,485671.89999999997]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1020,2982811.0]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1019,60100.1]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1016,484900.0]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1021,280.4194]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1130,836438070.9334]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1022,144.1558]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1017,485649.60000000003]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1020,2982813.0]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1019,60000.0]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1016,484800.0]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1021,280.1482]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1130,835629973.0348]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1022,144.6933]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1017,485785.7]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1020,2982814.0]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1019,60000.0]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1016,484400.0]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1021,280.1292]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1130,835573859.8272]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1022,145.0834]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1017,485712.10000000003]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1020,2982817.0]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1019,60057.200000000004]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1016,484700.0]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1021,279.8533]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1130,834751460.5994]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1022,145.5496]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1017,485687.5]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1020,2982819.0]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1019,60000.0]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1016,484600.0]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1021,280.1767]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1130,835716384.1173]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1022,146.287]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1130,835844627.272]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1021,280.3084]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1016,484600.0]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1019,60000.0]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1018,484731.3]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1017,485614.6]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1020,2982822.0]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1133,970.0979]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1022,146.8953]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1130,835408204.2882]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1021,279.9398]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1016,484800.0]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1019,60057.200000000004]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1018,485031.3]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1017,485816.7]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1020,2982822.0]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1133,970.7855]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1022,147.1195]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1130,835149593.6208]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1021,280.1817]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1016,484600.0]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1019,60000.0]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1018,485112.5]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1017,485698.89999999997]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1020,2982826.0]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1133,970.6697]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1022,148.3249]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1130,836091478.9059]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1021,280.2862]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1016,484800.0]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1019,60057.200000000004]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1018,485250.0]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1017,485839.60000000003]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1020,2982828.0]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1133,970.9021]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1022,148.618]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1130,835548586.2288]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1021,280.1196]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1016,484800.0]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1019,60100.1]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1018,484975.0]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1017,485676.10000000003]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1020,2982830.0]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1133,970.7907]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1022,149.4527]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1130,836496475.4301]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1021,280.3283]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1016,484800.0]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1019,60100.1]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1018,485170.8]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1017,485713.5]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1020,2982832.0]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1133,970.6718]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1022,149.5925]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1130,835444114.4544]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1021,280.1241]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1016,484600.0]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1019,60100.1]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1018,484985.4]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1017,485667.7]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1020,2982834.0]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1133,970.6823]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1022,150.747]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1130,836014377.9085]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1021,280.4593]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1016,484800.0]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1019,60153.48]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1018,484925.0]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1017,485830.2]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1020,2982837.0]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1133,970.7156]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1022,151.2198]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1130,835816281.5145]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1021,280.1063]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1016,484900.0]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1019,60200.200000000004]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1018,484935.4]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1017,485652.10000000003]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1020,2982839.0]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1133,970.6667]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1022,151.5626]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1130,835650996.0831]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1021,280.2528]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1016,484900.0]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1019,60200.200000000004]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1018,485281.3]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1017,485696.9]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1020,2982841.0]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1133,970.8177]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1022,152.4031]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1130,836592326.6244]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1021,280.2751]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1016,484500.0]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1019,60100.1]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1018,485179.19999999995]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1017,485802.1]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1020,2982842.0]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1133,970.9896]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1022,152.6139]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1130,836148479.7348]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1021,280.284]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1016,485000.0]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1019,60100.1]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1018,485079.2]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1017,485620.8]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1020,2982845.0]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1133,970.8208]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1022,153.7129]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1130,836659667.6784]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1021,280.5881]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1016,485000.0]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1019,60100.1]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1018,485031.3]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1017,485750.0]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1020,2982847.0]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1133,970.7813]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1022,153.9749]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1130,836805791.6416]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1021,280.3727]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1016,484700.0]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1019,60100.1]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1018,485204.2]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1017,485628.10000000003]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1020,2982850.0]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1133,971.0218]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1022,156.1926]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1130,835541624.32]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1021,280.0531]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1016,484500.0]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1019,60100.1]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1018,485350.0]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1017,485608.3]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1020,2982852.0]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1133,970.9145]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1022,156.177]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1130,835753967.0424]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1021,280.4704]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1016,484700.0]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1019,60100.1]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1018,485531.3]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1017,485661.5]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1020,2982853.0]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1133,970.849]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1022,158.4415]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1130,836648208.2727]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1021,280.4505]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1016,484800.0]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1019,60100.1]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1018,485597.89999999997]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1017,485681.2]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1020,2982856.0]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1133,971.1083]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1022,160.3729]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1130,836450689.8064]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1021,280.597]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1016,484900.0]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1019,60046.71]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1018,485514.6]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1017,485674.0]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1020,2982858.0]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1133,971.2969]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1022,161.7382]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1130,836749238.1594]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1021,280.5193]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1016,484900.0]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1019,60000.0]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1018,485152.10000000003]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1017,485803.1]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1020,2982861.0]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1133,971.1031]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1022,162.6417]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1130,836458654.1976]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1021,280.4527]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1016,485100.0]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1019,60053.39]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1018,485266.7]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1017,485695.80000000005]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1020,2982863.0]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1133,970.9]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1022,161.6649]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1130,837201035.4528]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1021,280.6147]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1016,485100.0]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1019,60100.1]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1018,485516.7]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1017,485682.3]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1020,2982865.0]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1133,970.7469]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1022,163.3055]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1130,836122395.8744]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1021,280.3862]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1016,484500.0]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1019,60100.1]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1018,485812.5]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1017,485785.39999999997]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1020,2982867.0]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1133,971.3917]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1022,163.512]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1130,837030046.65]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1021,280.5192]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1016,485000.0]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1019,60000.0]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1018,485500.0]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1017,485667.7]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1020,2982870.0]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1133,971.351]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1022,164.6375]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1130,837189577.2247]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1021,280.5836]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1016,485100.0]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1019,60000.0]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1018,485518.7]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1017,485672.9]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1020,2982872.0]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1133,971.1646]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1022,165.1192]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1130,836521378.4295]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1021,280.537]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1016,485200.0]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1019,60100.1]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1018,485575.0]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1017,485817.7]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1020,2982873.0]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1133,971.226]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1022,164.5354]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1130,837591001.7125]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1021,280.7323]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1016,484900.0]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1019,60100.1]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1018,485700.0]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1017,485767.7]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1020,2982876.0]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1133,971.3906]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1022,165.2835]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1130,837582316.3936]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1021,280.5948]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1016,485100.0]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1019,60000.0]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1018,485600.0]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1017,485769.8]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1020,2982879.0]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1133,971.326]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1022,166.0872]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1130,836841316.528]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1021,280.557]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1016,484900.0]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1019,60000.0]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1018,485702.1]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1017,485761.39999999997]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1020,2982881.0]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1133,971.3656]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1022,166.2204]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1130,837550610.3874]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1021,280.7857]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1016,485100.0]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1019,60000.0]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1018,485918.8]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1017,485767.7]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1020,2982884.0]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1133,970.3156]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1022,167.3592]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1130,836882689.9275]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1021,280.5059]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1016,485200.0]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1019,60000.0]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1018,485670.8]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1017,485815.60000000003]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1020,2982886.0]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1133,971.5719]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1022,167.7388]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1130,837326525.6372]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1021,280.8368]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1016,485200.0]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1019,60100.1]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1018,485733.3]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1017,485830.2]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1020,2982888.0]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1133,971.4885]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1022,168.4959]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1130,837539152.8868]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1021,280.7545]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1016,485300.0]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1019,60100.1]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1018,485572.9]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1017,485714.60000000003]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1020,2982890.0]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1133,971.2917]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1022,168.709]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1130,836990265.927]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1021,280.5726]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1016,485300.0]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1019,60100.1]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1018,485610.4]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1017,485747.9]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1020,2982892.0]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1133,971.3646]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1022,168.9643]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1130,837269113.4388]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1021,280.788]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1016,485300.0]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1019,60046.71]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1018,485527.10000000003]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1017,485828.10000000003]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1020,2982894.0]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1133,971.251]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1022,169.4305]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1130,837706967.3728]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1021,280.6924]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1016,485200.0]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1019,60000.0]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1018,485483.3]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1017,485788.5]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1020,2982898.0]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1133,971.2427]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1022,169.7682]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1130,836703485.5796]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1021,280.4682]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1016,485200.0]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1019,60000.0]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1018,485714.60000000003]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1017,485720.8]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1020,2982900.0]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1133,971.3312]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1022,170.4295]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1130,837760888.05]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1021,280.8855]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1016,485200.0]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1019,60100.1]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1018,485660.39999999997]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1017,485797.9]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1020,2982903.0]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1133,971.6312]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1022,171.0384]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1130,837471195.8613]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1021,280.6792]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1016,485500.0]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1019,60100.1]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1018,485483.3]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1017,485684.39999999997]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1020,2982905.0]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1133,971.3219]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1022,171.3419]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1130,836874878.085]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1021,280.6191]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1016,485400.0]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1019,60100.1]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1018,485672.9]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1017,485740.6]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1020,2982907.0]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1133,971.4198]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1022,171.8015]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1130,837756274.1976]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1021,280.7812]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1016,485100.0]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1019,60042.9]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1018,485656.3]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1017,485781.3]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1020,2982910.0]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1133,971.3438]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1022,172.3831]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1130,836903109.3349]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1021,280.4482]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1016,485100.0]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1019,60000.0]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1018,485633.30000000005]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1017,485738.60000000003]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1020,2982912.0]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1133,971.1678]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1022,172.9714]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1130,837168553.1411]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1021,280.7213]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1016,485300.0]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1019,60000.0]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1018,485250.0]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1017,485782.30000000005]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1020,2982915.0]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1133,971.1261]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1022,173.6241]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1130,837129722.3224]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1021,280.7191]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1016,485300.0]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1019,60100.1]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1018,485085.39999999997]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1017,485778.1]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1020,2982916.0]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1133,970.8719]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1022,173.6107]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1130,836885087.7456]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1021,280.5259]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1016,485200.0]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1019,60000.0]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1018,485554.19999999995]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1017,485763.5]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1020,2982920.0]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1133,971.3489]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1022,174.1435]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1130,837753082.0]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1021,280.6947]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1016,485200.0]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1019,60000.0]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1018,485354.2]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1017,485727.10000000003]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1020,2982922.0]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1133,971.0271]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1022,173.7262]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1130,836823866.9126]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1021,280.4992]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1016,485500.0]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1019,60053.39]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1018,485360.4]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1017,485754.2]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1020,2982925.0]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1133,971.1667]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1022,174.7385]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1130,837867240.815]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1021,280.9011]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1016,485500.0]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1019,60000.0]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1018,485356.3]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1017,485759.4]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1020,2982927.0]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1133,971.1552]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1022,175.2601]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1130,837788456.7324]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1021,280.7333]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1016,485200.0]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1019,60000.0]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1018,485656.3]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1017,485695.80000000005]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1020,2982929.0]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1133,971.1]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1022,175.8019]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1130,836795983.626]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1021,280.6148]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1016,485300.0]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1019,60100.1]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1018,485347.89999999997]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1017,485734.39999999997]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1020,2982932.0]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1133,971.0179]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1022,176.3081]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1130,837663683.0148]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1021,280.838]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1016,485300.0]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1019,60100.1]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1016,485700.0]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1021,280.6725]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1016,485400.0]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1019,60100.1]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1018,485625.0]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1017,485756.3]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1020,2982936.0]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1133,971.3584]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1022,176.5389]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1130,837221822.6711]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1021,280.6667]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1016,485200.0]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1019,60153.48]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1018,485402.10000000003]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1017,485857.3]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1020,2982938.0]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1133,971.2927]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1022,177.1561]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1130,837892948.6989]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1021,280.7923]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1016,485300.0]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1019,60100.1]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1018,485260.4]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1017,485762.5]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1020,2982941.0]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1133,971.1875]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1022,177.4025]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1130,836421429.1056]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1021,280.4432]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1016,485100.0]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1019,60046.71]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1018,485331.2]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1017,485731.3]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1020,2982943.0]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1133,971.173]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1022,178.1306]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1130,836952339.4592]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1021,280.8434]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1016,485200.0]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1019,60000.0]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1018,485516.7]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1017,485763.5]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1020,2982946.0]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1133,970.9427]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1022,178.8233]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1130,837005979.359]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1021,280.5726]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1016,485300.0]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1019,60100.1]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1018,485656.3]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1017,485771.9]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1020,2982948.0]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1133,971.4511]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1022,178.9232]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1130,836840688.5886]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1021,280.779]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1016,485100.0]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1019,60000.0]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1018,485568.8]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1017,485787.5]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1020,2982951.0]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1133,971.3354]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1022,179.5782]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1130,837450964.8558]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1021,280.6525]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1016,485300.0]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1019,60053.39]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1018,485585.39999999997]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1017,485725.0]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1020,2982951.0]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1133,971.1812]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1022,179.9486]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1130,836875798.6758]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1021,280.6236]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1016,485400.0]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1019,60000.0]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1018,485697.9]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1017,485688.5]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1020,2982956.0]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1133,970.2218]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1022,180.395]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1130,838074613.2064]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1021,280.9855]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1016,485100.0]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1019,60100.1]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1018,485731.3]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1017,485800.0]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1020,2982958.0]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1133,971.525]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1022,180.6192]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1130,837274233.2822]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1021,280.6148]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1016,485400.0]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1019,60000.0]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1018,485314.6]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1017,485757.3]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1020,2982961.0]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1133,970.2323]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1022,181.1942]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1130,837287621.3861]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1021,280.8233]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1016,485400.0]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1019,60000.0]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1018,485756.7]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1017,485796.89999999997]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1020,2982962.0]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1133,971.6615]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1022,181.6848]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1130,838082861.4492]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1021,281.0188]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1016,485400.0]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1019,60000.0]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1018,485329.2]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1017,485722.89999999997]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1020,2982965.0]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1133,971.3979]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1022,182.2842]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1130,837672950.0385]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1021,280.6591]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1016,485300.0]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1019,60000.0]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1018,485672.9]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1017,485741.69999999995]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1020,2982968.0]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1133,971.5813]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1022,180.7791]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1130,837972370.2141]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1021,280.9189]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1016,485300.0]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1019,60046.71]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1018,485489.6]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1017,485815.60000000003]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1020,2982971.0]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1133,971.301]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1022,183.1124]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1130,837059230.35]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1021,280.608]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1016,485300.0]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1019,59500.0]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1018,485560.4]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1017,485685.4]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1020,2982974.0]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1133,971.325]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1022,183.785]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1130,837755122.8144]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1021,280.8434]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1016,485100.0]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1019,59953.4]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1018,485604.2]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1017,485680.2]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1020,2982976.0]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1133,971.2198]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1022,184.0914]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1130,837484514.4442]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1021,280.876]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1016,485600.0]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1021,280.8727]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1016,485700.0]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1021,280.8079]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1016,485500.0]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1019,60146.810000000005]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1018,485716.7]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1017,485766.7]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1020,2982980.0]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1133,971.3563]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1022,184.3245]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1130,836889637.8588]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1021,280.7279]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1016,485200.0]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1019,59946.74]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1018,485368.7]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1017,485813.5]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1020,2982982.0]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1133,971.3302]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1022,184.8417]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1130,837413414.1866]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1021,280.6703]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1016,485300.0]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1019,59953.4]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1018,485654.2]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1017,485743.7]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1020,2982985.0]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1133,971.3395]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1022,185.2146]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1130,837718538.4155]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1021,281.0188]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1016,485400.0]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1019,60046.71]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1018,485570.80000000005]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1017,485781.3]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1020,2982988.0]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1133,971.4666]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1022,185.1325]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1130,837931453.9637]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1021,280.8124]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1016,485500.0]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1019,60100.1]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1018,485691.7]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1017,485814.6]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1020,2982991.0]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1133,971.4396]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1022,185.9784]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1130,837369125.3686]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1021,280.8856]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1016,485000.0]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1019,60000.0]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1018,485437.5]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1017,485778.1]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1020,2982993.0]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1133,971.1698]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1022,185.9561]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1130,837482426.3862]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1021,280.6635]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1016,485100.0]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1019,59900.149999999994]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1018,485343.8]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1017,485689.6]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1020,2982996.0]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1133,971.4084]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1022,186.187]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1130,836874158.4072]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1021,280.5215]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1016,485000.0]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1019,60000.0]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1018,485685.4]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1017,485687.5]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1020,2982998.0]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1133,971.4979]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1022,183.0835]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1130,837015797.6046]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1021,280.8522]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1016,485300.0]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1019,60100.1]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1018,485570.80000000005]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1017,485788.5]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1020,2983001.0]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1133,971.5114]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1022,185.8762]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1130,836848994.6784]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1021,280.6569]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1016,485400.0]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1019,60100.1]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1018,485722.89999999997]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1017,485812.5]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1020,2983003.0]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1133,971.5692]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1020,2983004.0]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1017,485781.3]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1020,2983005.0]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1133,971.473]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1022,186.0428]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1130,836783613.585]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1021,280.6991]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1016,485700.0]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1019,59800.049999999996]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1018,484295.8]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1017,485738.60000000003]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1020,2983008.0]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1133,970.0053]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1022,186.611]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1130,837460106.448]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1021,280.6192]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1016,485600.0]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1019,60053.39]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1018,484200.0]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1017,485853.1]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1020,2983009.0]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1133,971.3406]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1022,185.9805]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1130,837095863.4917]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1021,280.7412]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1016,485700.0]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1019,60100.1]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1018,485812.5]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1017,485746.89999999997]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1020,2983012.0]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1133,970.3219]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1022,186.7465]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1130,837388443.9292]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1021,280.7191]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1016,485600.0]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1019,60046.71]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1018,484135.4]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1017,485808.3]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1020,2983015.0]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1133,971.1854]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1022,187.3792]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1130,837217148.4808]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1021,280.4815]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1016,484800.0]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1019,59900.149999999994]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1018,485768.7]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1017,485775.0]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1020,2983018.0]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1133,971.5729]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1022,187.5079]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1130,837502868.7792]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1021,280.624]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1016,485600.0]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1019,60000.0]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1018,485510.4]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1017,485806.2]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1020,2983020.0]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1133,971.6604]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1022,187.5324]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1130,837563090.7128]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1021,280.9033]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1016,485500.0]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1019,60000.0]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1018,485393.7]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1017,485829.2]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1020,2983023.0]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1133,971.7417]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1022,187.5479]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1130,837007599.0672]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1021,280.7286]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1016,485300.0]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1021,280.7857]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1016,485600.0]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1021,280.7146]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1016,485200.0]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1019,59900.149999999994]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1018,484031.3]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1017,485745.8]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1020,2983027.0]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1133,971.3708]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1022,187.7121]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1130,837789993.9121]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1021,280.8523]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1016,485600.0]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1019,60000.0]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1018,484637.5]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1017,485792.7]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1020,2983030.0]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1133,971.1719]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1022,188.1527]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1130,837599624.246]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1021,280.8522]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1130,837790819.0182]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1022,188.1717]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1130,838002895.1424]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1021,280.7723]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1016,485600.0]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1019,60000.0]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1018,485391.7]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1017,485744.8]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1020,2983034.0]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1133,970.4281]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1022,188.4737]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1130,838024022.55]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1021,280.9902]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1016,485800.0]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1021,280.8238]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1016,485600.0]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1021,280.7524]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1016,485500.0]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1019,60000.0]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1016,485600.0]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1021,280.7812]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1016,485600.0]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1019,60000.0]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1018,484195.80000000005]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1017,485747.9]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1020,2983039.0]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1133,969.8208]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1022,188.9354]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1130,837323219.584]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1021,280.8522]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1016,485700.0]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1019,59942.94]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1018,484138.39999999997]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1017,485781.3]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1020,2983041.0]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1133,969.9063]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1022,188.8976]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1130,837396865.5022]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1021,280.7368]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1016,485700.0]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1019,59900.149999999994]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1018,484570.80000000005]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1017,485841.7]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1020,2983044.0]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1133,971.3021]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1022,189.1107]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1130,838191811.5576]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1021,280.9144]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1016,485800.0]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1019,59900.149999999994]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1018,484093.8]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1017,485760.4]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1020,2983046.0]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1133,969.7854]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1022,189.1773]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1130,837894946.4232]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1021,280.9033]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1016,485800.0]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1019,60100.1]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1018,485739.6]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1017,485691.7]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1020,2983050.0]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1133,971.4167]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1022,189.1485]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1130,837246677.4]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1021,280.8856]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1016,485600.0]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1019,60046.71]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1018,485718.8]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1017,485800.0]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1020,2983053.0]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1133,971.45]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1022,189.2773]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1130,837343275.4053]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1021,280.7324]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1016,485400.0]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1019,60000.0]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1018,484045.8]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1017,485800.0]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1020,2983055.0]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1133,971.2146]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1022,189.2085]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1130,837791575.9056]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1021,280.7657]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1016,485700.0]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1019,60000.0]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1018,485727.7]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1017,485750.0]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1020,2983056.0]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1133,971.4375]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1022,189.3283]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1130,837612592.5456]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1021,280.6192]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1016,485600.0]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1019,60000.0]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1018,485795.8]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1017,485736.5]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1020,2983060.0]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1133,971.3657]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1022,189.6458]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1130,837600871.0277]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1021,280.6969]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1016,485600.0]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1019,60000.0]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1018,485796.89999999997]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1017,485765.60000000003]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1020,2983062.0]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1133,971.5635]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1022,189.7101]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1130,837422168.0934]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1021,280.8189]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1016,485500.0]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1019,60000.0]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1018,484508.30000000005]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1017,485796.89999999997]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1020,2983065.0]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1133,971.0802]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1022,189.7967]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1130,837357066.931]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1021,280.7951]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1016,485600.0]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1021,280.8318]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1016,485500.0]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1021,280.748]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1016,485600.0]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1019,59946.74]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1018,485912.5]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1017,485668.8]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1020,2983069.0]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1133,971.5834]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1022,189.577]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1130,837801772.254]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1021,280.9943]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1016,485700.0]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1019,59900.149999999994]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1018,485937.5]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1017,485769.8]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1020,2983072.0]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1133,971.5011]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1022,189.326]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1130,837015680.1532]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1021,280.7523]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1016,485900.0]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1019,60000.0]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1018,485937.5]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1017,485797.9]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1020,2983074.0]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1133,971.7667]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1022,189.3107]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1130,838498548.5196]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1021,281.0854]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1016,485500.0]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1019,60000.0]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1018,484237.5]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1017,485718.8]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1020,2983077.0]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1133,971.259]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1022,188.951]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1130,838267887.7006]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1021,280.7457]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1016,485600.0]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1019,59946.74]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1018,485383.30000000005]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1017,485742.7]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1020,2983080.0]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1133,970.2885]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1022,189.2395]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1130,838347799.644]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1021,281.0187]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1016,485400.0]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1019,59900.149999999994]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1018,484722.89999999997]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1017,485808.3]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1020,2983083.0]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1133,969.9062]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1022,189.295]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1130,837375262.764]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1021,280.8389]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1016,485600.0]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1019,60000.0]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1018,485406.3]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1017,485759.4]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1020,2983086.0]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1133,971.5281]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1022,189.5148]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1130,836932502.2504]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1021,280.7213]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1016,485400.0]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1019,60000.0]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1018,485727.10000000003]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1017,485802.1]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1020,2983088.0]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1133,971.6584]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1022,189.5392]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1130,837787420.0584]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1021,280.6382]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1016,485000.0]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1019,60000.0]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1018,485875.0]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1017,485732.3]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1020,2983091.0]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1133,971.3552]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1022,189.386]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1130,837311266.1844]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1021,280.668]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1016,485300.0]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1019,60000.0]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1018,485741.69999999995]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1017,485812.5]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1020,2983092.0]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1133,971.6116]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1022,189.5436]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1130,836517167.094]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1021,280.4195]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1016,485600.0]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1019,59900.149999999994]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1018,485875.0]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1017,485774.0]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1020,2983096.0]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1133,971.3053]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1022,189.7878]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1130,836432357.6882]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1021,280.4349]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1016,484900.0]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1019,59900.149999999994]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1018,485818.8]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1017,485771.9]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1020,2983099.0]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1133,971.6615]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1022,189.3172]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1130,837505640.8698]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1021,280.6303]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1016,485200.0]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1019,60000.0]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1018,485875.0]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1017,485782.30000000005]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1020,2983101.0]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1133,971.6886]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1022,189.7257]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1130,837817620.659]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1021,280.7257]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1016,485200.0]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1019,59946.74]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1018,484525.0]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1017,485823.89999999997]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1020,2983104.0]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1133,971.1864]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1022,189.9721]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1130,837030326.8815]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1021,280.7768]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1016,485200.0]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1019,59900.149999999994]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1018,484529.2]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1017,485752.1]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1020,2983107.0]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1133,969.8375]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1022,190.0454]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1130,837097393.65]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1021,280.5192]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1016,485600.0]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1019,60000.0]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1018,484045.8]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1017,485779.2]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1020,2983109.0]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1133,971.1021]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1022,190.0543]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1130,837713668.779]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1021,280.7657]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1016,485300.0]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1019,60000.0]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1018,484685.4]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1017,485828.10000000003]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1020,2983112.0]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1133,971.2843]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1022,190.3073]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1130,837549246.7755]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1021,280.8811]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1016,485700.0]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1019,60000.0]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1018,485875.0]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1017,485711.5]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1020,2983114.0]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1133,970.2115]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1022,190.8424]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1130,836721695.5785]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1021,280.6991]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1016,485300.0]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1019,59900.149999999994]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1018,485827.1]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1017,485710.39999999997]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1020,2983117.0]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1133,971.4854]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1022,190.7558]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1130,837391650.4036]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1021,280.5504]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1016,485200.0]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1019,60000.0]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1018,485752.1]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1017,485811.5]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1020,2983120.0]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1133,971.5303]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1022,190.9423]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1130,837625193.496]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1021,280.6858]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1016,485200.0]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1019,59946.74]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1018,485589.60000000003]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1017,485675.0]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1020,2983122.0]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1133,971.2854]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1022,191.1753]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1130,836723658.9798]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1021,280.4859]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1016,485000.0]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1019,59900.149999999994]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1018,485722.89999999997]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1017,485734.39999999997]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1020,2983126.0]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1133,971.3683]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1020,2983126.0]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1017,485750.0]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1020,2983127.0]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1019,59900.149999999994]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1018,485187.5]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1017,485797.9]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1020,2983128.0]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1133,971.1916]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1022,191.344]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1130,837209485.9049]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1021,280.4971]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1016,485000.0]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1019,59953.4]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1018,485383.30000000005]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1017,485743.7]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1020,2983131.0]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1133,971.0041]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1022,191.3704]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1130,837464490.6956]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1021,280.6657]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1016,485100.0]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1019,60000.0]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1018,485543.8]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1017,485819.8]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1020,2983133.0]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1133,971.299]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1022,191.5728]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1130,836468983.7196]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1021,280.5659]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1016,484900.0]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1019,59900.149999999994]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1018,485250.0]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1017,485721.9]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1020,2983137.0]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1133,971.0865]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1022,191.5195]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1130,837072418.5918]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1021,280.3883]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1016,485100.0]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1019,59957.21000000001]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1018,485500.0]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1017,485762.5]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1020,2983139.0]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1133,971.2938]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1022,191.3219]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1130,837576235.3439]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1021,280.6968]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1016,485100.0]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1019,60053.39]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1018,485637.5]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1017,485745.8]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1020,2983142.0]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1133,971.3416]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1022,191.1798]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1130,837199710.1912]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1021,280.7879]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1016,485300.0]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1019,59900.149999999994]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1018,485595.8]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1017,485730.2]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1020,2983144.0]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1133,971.2927]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1022,191.353]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1130,837028126.341]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1021,280.6214]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1016,485100.0]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1019,59900.149999999994]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1018,485791.7]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1017,485756.3]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1020,2983146.0]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1133,971.5625]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1022,191.4417]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1130,837823415.3358]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1021,280.7571]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1016,485300.0]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1019,59953.4]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1018,485812.5]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1017,485738.60000000003]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1020,2983149.0]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1133,971.4594]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1022,191.1022]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1130,838181920.115]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1021,280.9121]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1016,485300.0]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1019,60000.0]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1018,485691.7]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1017,485671.89999999997]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1020,2983151.0]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1133,971.4219]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1022,190.9711]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1130,837619842.0602]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1021,280.859]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1016,485400.0]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1019,59942.94]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1018,485656.3]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1017,485682.3]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1020,2983155.0]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1133,971.4948]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1022,190.9045]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1130,836832552.3915]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1021,280.537]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1016,485000.0]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1019,59953.4]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1018,485604.2]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1017,485729.2]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1020,2983156.0]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1133,971.3938]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1022,191.0488]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1130,837092016.0381]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1021,280.5459]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1016,485400.0]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1019,59900.149999999994]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1018,485539.60000000003]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1017,485724.0]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1020,2983159.0]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1133,971.1177]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1022,191.0089]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1130,836833674.4687]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1021,280.7146]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1016,485200.0]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1019,59900.149999999994]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1018,485639.6]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1017,485717.69999999995]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1020,2983162.0]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1133,971.1906]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1022,190.5782]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1130,837132796.8324]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1021,280.6525]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1016,485100.0]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1019,60000.0]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1018,485562.5]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1017,485781.3]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1020,2983165.0]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1133,971.2063]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1022,190.5759]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1130,836683198.3212]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1021,280.4527]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1016,485000.0]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1019,59900.149999999994]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1018,485277.10000000003]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1017,485691.7]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1020,2983169.0]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1133,971.0021]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1022,190.8513]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1130,837359727.5043]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1021,280.5148]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1016,485200.0]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1019,59900.149999999994]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1018,485487.5]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1017,485727.10000000003]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1020,2983171.0]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1133,971.2438]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1022,190.9267]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1130,837452767.1947]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1021,280.8189]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1016,485100.0]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1019,59900.149999999994]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1018,485591.7]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1017,485817.7]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1020,2983174.0]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1133,971.4885]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1022,190.8245]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1130,836652328.8354]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1021,280.5726]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1016,485200.0]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1019,59900.149999999994]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1018,485562.5]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1017,485747.9]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1020,2983177.0]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1133,971.2479]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1022,190.758]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1130,836679720.482]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1021,280.5436]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1016,485400.0]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1019,59900.149999999994]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1018,485456.2]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1017,485734.39999999997]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1020,2983177.0]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1133,971.1407]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1022,190.6892]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1130,837607734.224]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1021,280.7612]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1016,484900.0]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1019,59900.149999999994]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1018,485629.2]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1017,485755.2]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1020,2983182.0]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1133,971.4198]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1022,190.6669]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1130,837416459.5692]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1021,280.9056]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1016,485300.0]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1019,59900.149999999994]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1018,485608.3]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1017,485750.0]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1020,2983183.0]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1133,971.4241]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1022,190.4761]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1130,838026485.6895]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1021,280.8323]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1016,485200.0]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1019,60000.0]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1018,485620.8]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1017,485736.5]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1020,2983187.0]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1133,971.3678]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1022,190.4982]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1130,837464400.864]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1021,280.5659]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1016,484900.0]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1019,59900.149999999994]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1018,485739.6]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1017,485832.3]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1020,2983190.0]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1133,971.4531]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1022,190.4584]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1130,837239433.156]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1021,280.5992]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1016,484800.0]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1019,59900.149999999994]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1018,485331.2]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1017,485745.8]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1020,2983193.0]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1133,970.8312]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1022,190.3495]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1130,836445850.8173]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1021,280.5992]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1016,484800.0]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1019,59900.149999999994]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1018,485225.0]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1017,485765.60000000003]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1020,2983195.0]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1133,970.7946]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1022,190.2585]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1130,836552595.4336]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1021,280.3261]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1016,484900.0]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1019,60000.0]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1018,485077.1]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1017,485719.80000000005]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1020,2983198.0]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1133,970.7677]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1022,189.6102]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1130,836983333.4284]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1021,280.3949]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1016,485000.0]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1019,59900.149999999994]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1018,484993.7]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1017,485787.5]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1020,2983200.0]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1133,971.4438]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1022,189.6924]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1130,836805779.706]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1021,280.6058]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1016,484900.0]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1019,59953.4]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1018,484741.69999999995]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1017,485722.89999999997]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1020,2983203.0]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1133,970.3125]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1022,189.275]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1130,836005332.6296]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1021,280.2529]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1016,484700.0]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1019,60046.71]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1018,484727.10000000003]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1017,485714.60000000003]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1020,2983204.0]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1133,970.4792]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1022,189.1774]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1130,836350155.0768]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1021,280.2817]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1016,485200.0]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1019,59900.149999999994]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1018,484879.2]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1017,485692.7]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1020,2983208.0]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1133,970.4927]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1022,188.9998]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1130,836854263.4935]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1021,280.4815]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1016,484800.0]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1019,59900.149999999994]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1018,484775.0]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1017,485760.4]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1020,2983211.0]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1133,970.5333]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1022,188.8444]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1130,836662705.7481]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1021,280.6524]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1016,485000.0]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1019,59900.149999999994]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1018,484875.0]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1017,485776.0]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1020,2983214.0]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1133,970.6739]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1022,188.6646]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1130,836147433.06]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1021,280.3771]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1016,485000.0]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1019,59900.149999999994]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1018,485039.60000000003]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1017,485767.7]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1020,2983217.0]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1133,970.8448]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1022,188.9398]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1130,836578471.8411]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1021,280.3195]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1016,485100.0]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1019,60000.0]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1018,484847.89999999997]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1017,485709.4]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1020,2983219.0]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1133,970.6615]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1022,188.7311]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1130,836850786.146]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1021,280.537]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1016,484900.0]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1019,59900.149999999994]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1018,484754.5]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1017,485687.5]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1020,2983220.0]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1133,970.5833]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1022,188.4426]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1130,836527053.0415]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1021,280.4637]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1016,484700.0]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1019,59900.149999999994]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1018,484664.60000000003]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1017,485761.39999999997]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1020,2983224.0]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1133,970.601]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1022,188.154]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1130,836342355.59]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1021,280.2329]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1016,484700.0]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1019,59900.149999999994]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1018,484908.5]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1017,485703.10000000003]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1020,2983225.0]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1133,970.876]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1022,188.0585]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1130,836422550.5]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1021,280.3106]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1016,484500.0]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1019,59900.149999999994]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1018,484904.2]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1017,485769.8]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1020,2983229.0]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1133,970.6969]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1022,188.0873]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1130,835840188.108]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1021,280.4083]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1016,484700.0]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1019,59946.74]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1018,485018.7]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1017,485778.1]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1020,2983231.0]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1133,970.7239]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1022,187.912]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1130,836257822.3045]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1021,280.3905]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1016,485000.0]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1019,59900.149999999994]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1018,485127.1]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1017,485707.3]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1020,2983235.0]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1133,970.9615]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1022,187.4546]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1130,836987151.246]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1021,280.4682]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1016,484800.0]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1019,59900.149999999994]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1018,485341.7]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1017,485758.30000000005]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1020,2983236.0]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1133,970.9729]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1022,187.297]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1130,836868400.6932]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1021,280.5858]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1016,484700.0]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1019,59900.149999999994]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1018,485316.7]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1017,485677.1]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1020,2983240.0]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1133,970.8917]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1022,187.0551]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1130,836200680.38]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1021,280.4305]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1016,484700.0]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1019,59900.149999999994]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1018,485370.5]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1017,485765.60000000003]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1020,2983243.0]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1133,970.9969]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1022,187.0604]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1130,836686877.0524]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1021,280.284]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1016,484800.0]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1019,60000.0]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1018,485387.5]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1017,485709.4]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1020,2983245.0]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1133,970.8719]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1022,186.6443]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1130,837487246.2292]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1021,280.4926]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1016,484800.0]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1019,60000.0]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1018,484877.2]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1017,485765.60000000003]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1020,2983248.0]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1133,970.7719]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1022,186.0783]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1130,836077011.6428]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1021,280.5148]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1016,484700.0]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1019,59900.149999999994]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1018,484933.3]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1017,485728.1]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1020,2983250.0]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1133,970.9114]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1022,186.5466]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1130,836164086.4362]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1021,280.2506]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1016,484500.0]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1019,59900.149999999994]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1018,484674.10000000003]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1019,59900.149999999994]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1018,484888.39999999997]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1019,59900.149999999994]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1018,484900.0]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1017,485770.10000000003]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1020,2983255.0]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1133,970.6451]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1022,186.1671]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1130,835549165.4235]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1021,280.0752]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1016,484500.0]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1019,59900.149999999994]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1018,484912.5]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1017,485730.2]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1020,2983257.0]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1133,970.5302]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1022,185.692]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1130,836318194.5976]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1021,280.0131]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1016,484400.0]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1019,59900.149999999994]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1018,484620.8]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1017,485790.6]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1020,2983260.0]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1133,970.3989]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1022,185.4256]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1130,836193160.026]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1021,280.3661]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1016,484500.0]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1019,59900.149999999994]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1018,484916.7]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1017,485731.3]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1020,2983262.0]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1133,970.4792]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1022,184.8595]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1130,836034992.9934]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1021,280.2285]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1016,484700.0]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1019,59900.149999999994]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1018,484814.6]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1017,485754.5]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1020,2983265.0]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1133,970.6608]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1022,184.9794]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1130,836545673.8782]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1021,280.3194]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1016,484400.0]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1019,59900.149999999994]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1018,484808.3]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1017,484079.2]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1020,2983267.0]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1133,968.6688]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1022,184.653]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1130,836446891.8792]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1021,280.4091]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1016,484300.0]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1019,59900.149999999994]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1018,484468.8]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1017,485442.0]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1020,2983270.0]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1133,969.9108]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1022,184.6197]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1130,835659552.8192]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1021,280.3394]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1016,484300.0]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1019,59900.149999999994]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1018,484525.0]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1017,485719.80000000005]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1020,2983272.0]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1133,970.4948]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1022,184.4155]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1130,835474851.7963]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1021,279.9998]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1016,484200.0]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1019,59900.149999999994]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1018,484752.1]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1017,483712.5]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1020,2983275.0]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1133,968.2708]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1022,184.1646]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1130,835958982.6676]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1021,280.1907]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1016,484600.0]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1019,59900.149999999994]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1018,484662.5]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1017,483994.8]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1020,2983277.0]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1133,968.499]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1022,183.9159]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1130,835177942.6364]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1021,279.9531]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1016,484800.0]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1019,59900.149999999994]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1018,484781.3]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1017,485774.0]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1020,2983280.0]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1133,970.4636]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1022,183.9159]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1130,836171916.408]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1021,280.2328]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1016,484300.0]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1019,59953.4]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1018,484695.80000000005]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1017,485700.0]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1020,2983283.0]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1133,970.2729]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1022,182.9946]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1130,835901576.8416]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1021,280.0864]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1016,484100.0]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1019,59900.149999999994]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1018,484462.5]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1017,483812.5]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1020,2983284.0]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1133,968.375]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1022,183.0502]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1130,835491058.83]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1021,280.2085]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1016,484300.0]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1019,59900.149999999994]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1018,484470.8]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1017,484038.5]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1020,2983288.0]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1133,968.2698]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1022,182.2843]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1130,835618353.9133]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1021,280.1797]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1016,483900.0]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1019,59900.149999999994]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1018,484291.7]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1017,485508.30000000005]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1020,2983291.0]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1133,969.9291]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1022,182.1932]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1130,835413365.3628]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1021,279.9532]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1016,484000.0]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1019,59900.149999999994]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1018,484343.8]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1017,483749.0]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1020,2983293.0]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1133,968.0698]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1022,181.6278]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1130,835764444.1708]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1021,279.9775]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1016,484400.0]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1019,59900.149999999994]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1018,484218.8]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1017,485542.7]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1020,2983295.0]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1133,969.949]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1022,181.1387]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1130,835269180.672]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1021,280.2418]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1016,484200.0]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1019,59900.149999999994]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1018,484339.60000000003]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1017,485493.7]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1020,2983299.0]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1133,970.1645]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1022,180.6681]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1130,835077896.1624]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1021,280.0579]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1016,484500.0]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1019,59800.049999999996]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1018,484518.7]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1017,483829.2]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1020,2983301.0]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1133,968.1834]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1022,180.0843]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1130,836224341.9117]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1021,280.1796]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1016,484100.0]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1019,59900.149999999994]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1018,484560.4]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1017,484032.30000000005]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1020,2983303.0]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1133,968.5802]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1022,179.9511]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1130,836145826.9304]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1021,280.3173]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1016,484100.0]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1019,59800.049999999996]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1018,484341.7]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1017,483719.80000000005]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1020,2983306.0]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1133,967.9115]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1022,179.8]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1130,834755868.554]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1021,279.9199]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1016,484200.0]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1019,59800.049999999996]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1018,484443.8]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1017,483670.8]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1020,2983308.0]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1133,967.9104]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1022,179.6868]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1130,836279108.5752]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1021,280.0353]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1016,484100.0]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1019,59853.44]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1018,484581.2]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1017,483700.89999999997]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1020,2983311.0]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1133,968.3572]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1022,179.3694]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1130,835352736.4746]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1021,280.1396]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1016,484100.0]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1019,59900.149999999994]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1018,484310.4]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1017,483698.89999999997]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1020,2983313.0]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1133,968.0656]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1022,179.2873]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1130,834492312.36]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1021,279.72]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1016,484000.0]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1019,59900.149999999994]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1018,484291.7]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1017,483694.8]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1020,2983315.0]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1133,967.9448]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1022,178.8544]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1130,834990171.9656]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1021,279.7977]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1016,484400.0]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1019,59800.049999999996]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1018,484381.3]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1017,483796.89999999997]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1020,2983318.0]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1133,967.974]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1022,178.1351]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1130,835865124.0924]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1021,279.962]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1016,484100.0]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1019,59900.149999999994]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1018,484531.3]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1017,483718.8]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1020,2983321.0]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1133,968.3751]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1022,177.7554]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1130,835488294.3451]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1021,280.0708]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1016,483900.0]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1019,60000.0]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1018,484254.2]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1017,483767.7]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1020,2983323.0]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1133,967.9198]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1022,177.3869]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1130,834958997.8296]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1021,279.8088]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1016,484000.0]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1019,59900.149999999994]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1018,484066.7]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1017,483785.39999999997]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1020,2983326.0]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1133,967.9104]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1022,176.823]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1130,834781154.6856]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1021,279.7889]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1016,483800.0]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1019,59900.149999999994]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1018,484060.4]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1017,483781.3]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1020,2983328.0]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1133,967.8751]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1022,176.59]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1130,835450558.1613]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1021,279.9621]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1016,483900.0]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1019,59900.149999999994]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1018,483812.5]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1017,483797.9]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1020,2983331.0]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1133,967.7375]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1022,176.1304]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1130,834636948.6444]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1021,279.9532]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1016,484100.0]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1019,59900.149999999994]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1018,484145.8]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1017,483819.8]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1020,2983333.0]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1133,967.9615]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1022,176.0594]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1130,835054876.6044]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1021,279.649]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1016,483600.0]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1019,59900.149999999994]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1018,484416.7]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1017,483765.60000000003]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1020,2983336.0]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1133,967.7323]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1022,175.5843]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1130,835095114.7864]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1021,279.7956]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1016,483100.0]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1019,59900.149999999994]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1018,483629.2]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1017,483735.4]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1020,2983338.0]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1133,967.4]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1022,175.1137]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1130,834314021.3942]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1021,279.8976]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1016,483800.0]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1019,59900.149999999994]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1018,483933.3]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1017,483774.0]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1020,2983341.0]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1133,968.7657]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1022,174.7385]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1130,833950911.4419]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1021,279.6268]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1016,483600.0]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1019,60000.0]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1018,484137.5]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1017,483782.30000000005]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1020,2983343.0]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1133,967.4823]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1022,174.259]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1130,834600049.2819]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1021,279.7533]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1016,483500.0]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1019,59900.149999999994]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1018,483391.7]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1017,483690.60000000003]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1020,2983346.0]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1133,967.1114]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1022,173.7084]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1130,834481853.0364]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1021,279.7112]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1016,483500.0]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1019,59900.149999999994]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1018,483168.8]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1017,483813.5]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1020,2983346.0]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1133,966.9531]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1022,173.5027]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1130,833991353.3824]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1022,173.1886]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1130,834076956.7126]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1022,173.0424]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1130,834469845.15]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1021,279.7676]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1016,483300.0]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1019,59900.149999999994]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1018,483343.8]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1017,483744.8]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1020,2983352.0]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1133,967.0656]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1022,172.9647]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1130,833695329.7184]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1021,279.6201]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1016,483100.0]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1019,59900.149999999994]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1018,483170.8]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1017,483786.5]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1020,2983354.0]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1133,966.9052]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1022,172.8365]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1130,834163659.7945]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1021,279.3959]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1016,483300.0]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1019,59846.76]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1018,483085.39999999997]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1017,483759.4]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1020,2983356.0]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1133,966.8761]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1022,172.2765]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1130,834272813.2011]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1021,279.578]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1016,483200.0]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1019,59857.25]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1018,483145.10000000003]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1017,483750.0]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1020,2983358.0]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1133,966.7604]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1022,172.1855]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1130,833187429.8097]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1021,279.4404]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1016,483500.0]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1019,59900.149999999994]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1018,482877.1]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1017,483774.0]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1020,2983361.0]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1133,966.7553]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1022,171.6771]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1130,833638755.3066]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1021,279.3204]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1016,483500.0]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1019,59900.149999999994]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1018,482947.9]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1017,483823.89999999997]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1020,2983362.0]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1133,966.9822]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1022,171.6616]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1130,833419776.5358]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1021,279.5113]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1016,483300.0]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1019,59853.44]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1018,483614.6]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1017,483709.4]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1020,2983366.0]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1133,967.2281]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1022,170.7624]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1130,834123457.9071]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1021,279.689]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1016,483600.0]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1019,59900.149999999994]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1018,483775.0]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1017,483831.2]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1020,2983368.0]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1133,967.5916]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1022,169.9256]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1130,834395503.6687]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1021,279.468]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1016,483400.0]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1019,59900.149999999994]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1018,483310.4]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1017,483793.8]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1020,2983371.0]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1133,967.1042]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1022,169.7901]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1130,834303280.1952]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1021,279.478]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1016,483200.0]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1019,59900.149999999994]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1018,483354.2]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1017,483750.0]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1020,2983373.0]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1133,967.0379]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1022,169.4083]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1130,833966121.674]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1021,279.6246]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1016,483200.0]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1019,59800.049999999996]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1018,483206.2]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1017,483679.19999999995]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1020,2983374.0]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1133,966.9042]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1022,168.9798]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1130,833443676.1376]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1021,279.4314]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1016,482800.0]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1019,59800.049999999996]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1018,482827.1]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1017,483875.0]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1020,2983377.0]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1133,966.6696]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1022,168.2982]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1130,833318634.649]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1021,279.1429]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1016,482600.0]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1019,59900.149999999994]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1018,482893.7]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1017,483693.8]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1020,2983380.0]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1133,966.423]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1022,167.6989]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1130,833716281.168]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1021,279.4536]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1016,482800.0]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1019,59957.21000000001]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1018,482854.89999999997]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1017,483718.8]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1020,2983383.0]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1133,966.8459]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1022,167.2327]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1130,833121337.9437]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1021,279.33]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1130,833348373.39]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1022,167.075]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1130,833942644.4744]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1021,279.5469]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1016,482800.0]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1019,59900.149999999994]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1018,482947.9]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1017,483741.69999999995]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1020,2983385.0]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1133,966.4417]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1022,166.5889]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1130,833612327.1047]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1021,279.4404]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1016,482700.0]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1019,59900.149999999994]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1018,482681.2]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1017,483802.1]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1020,2983388.0]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1133,966.4584]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1022,165.9695]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1130,832831536.3618]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1021,279.0785]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1016,482600.0]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1019,59846.76]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1018,482877.1]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1017,483685.4]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1020,2983390.0]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1133,966.4708]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1022,165.6675]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1130,833917769.478]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1021,279.5202]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1016,482500.0]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1019,59800.049999999996]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1018,482687.5]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1017,483755.2]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1020,2983393.0]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1133,966.4427]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1022,165.0526]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1130,833475275.8388]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1021,279.3516]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1016,482700.0]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1019,59900.149999999994]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1018,482456.2]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1017,483827.1]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1020,2983395.0]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1133,967.3792]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1022,164.7507]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1130,831886262.2252]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1021,279.1562]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1016,482600.0]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1019,59900.149999999994]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1018,483543.8]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1017,483745.5]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1020,2983397.0]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1133,966.308]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1022,164.4311]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1130,832131756.8784]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1021,278.7255]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1016,482400.0]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1019,59900.149999999994]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1018,482064.6]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1017,481662.5]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1020,2983400.0]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1133,963.6708]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1022,163.8646]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1130,832430654.72]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1021,278.8255]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1016,481800.0]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1019,59900.149999999994]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1018,482745.8]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1017,481770.8]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1020,2983400.0]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1133,963.9687]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1022,163.8362]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1130,832033265.84]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1021,279.1007]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1016,482300.0]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1019,59900.149999999994]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1018,482070.80000000005]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1017,481732.3]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1020,2983404.0]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1133,963.8177]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1022,162.9014]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1130,831730054.6275]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1021,278.8255]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1016,482200.0]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1019,59800.049999999996]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1018,482185.4]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1017,481707.3]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1020,2983407.0]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1133,965.0261]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1022,162.2044]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1130,832015229.2263]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1021,278.7876]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1016,482200.0]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1019,59853.44]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1018,483831.2]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1017,481696.9]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1020,2983409.0]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1133,965.2948]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1022,161.8381]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1130,832035775.8284]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1021,278.8876]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1016,482200.0]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1019,59900.149999999994]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1018,483881.3]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1017,481678.60000000003]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1020,2983409.0]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1133,965.5849]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1022,161.6716]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1130,831412840.0292]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1021,278.7876]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1016,481900.0]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1019,59800.049999999996]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1018,483314.6]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1017,481736.5]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1020,2983413.0]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1133,965.6094]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1022,160.9234]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1130,831129615.7276]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1021,278.5213]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1016,482100.0]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1019,59900.149999999994]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1018,483750.0]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1017,481714.60000000003]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1020,2983416.0]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1133,963.3709]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1022,160.5749]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1130,831262915.1926]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1021,278.5413]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1016,481900.0]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1019,59953.4]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1018,483754.2]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1017,481647.89999999997]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1020,2983418.0]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1133,965.4604]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1022,160.3062]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1130,831441900.5586]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1021,278.6877]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1016,481400.0]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1019,59900.149999999994]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1018,481312.5]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1017,481805.2]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1020,2983420.0]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1133,965.4927]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1022,159.1319]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1130,831575200.5141]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1021,278.8875]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1016,481800.0]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1019,59800.049999999996]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1018,481872.9]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1017,481676.10000000003]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1020,2983422.0]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1133,964.6532]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1022,158.7412]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1130,831556067.3865]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1021,278.6433]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1016,482000.0]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1019,59800.049999999996]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1018,483500.0]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1017,481728.1]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1020,2983425.0]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1133,965.3844]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1022,157.8842]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1130,831622856.8725]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1021,278.5124]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1016,481800.0]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1019,60000.0]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1018,483639.6]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1017,481636.39999999997]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1020,2983427.0]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1133,965.351]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1022,157.4995]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1130,831600740.3227]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1022,157.4281]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1130,831473328.3444]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1022,157.3425]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1130,831345935.9688]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1021,278.6546]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1016,481900.0]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1019,59746.78999999999]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1018,483437.5]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1017,481706.2]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1020,2983430.0]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1133,965.2812]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1022,156.8787]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1130,831637377.703]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1021,278.721]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1016,481600.0]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1019,59800.049999999996]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1018,482954.2]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1017,481676.10000000003]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1020,2983432.0]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1133,965.2615]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1022,156.5101]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1130,831009306.2829]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1021,278.645]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1016,481600.0]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1019,59900.149999999994]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1018,483718.8]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1017,481733.3]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1020,2983434.0]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1133,965.3604]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1022,155.8085]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1130,831387267.893]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1021,278.7809]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1016,481800.0]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1019,59900.149999999994]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1018,483716.7]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1017,481739.6]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1020,2983436.0]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1133,965.5125]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1022,155.3645]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1130,831626201.8449]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1021,278.5784]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1016,482000.0]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1019,59800.049999999996]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1018,483687.5]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1017,481688.5]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1020,2983439.0]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1133,965.376]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1022,154.5854]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1130,831931368.4622]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1021,278.7521]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1016,481800.0]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1019,59853.44]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1018,483631.3]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1017,481781.3]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1020,2983440.0]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1133,965.6094]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1022,154.0602]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1130,831263655.096]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1021,278.6544]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1130,831348683.136]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1022,153.9815]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1130,831455152.6358]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1021,278.6855]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1016,481700.0]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1019,59900.149999999994]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1018,483339.60000000003]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1017,481687.5]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1020,2983444.0]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1133,963.4562]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1022,153.3065]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1130,831323543.4464]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1021,278.7544]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1016,481600.0]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1019,59800.049999999996]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1018,483531.3]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1017,481628.10000000003]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1020,2983446.0]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1133,963.6239]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1022,152.5606]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1130,830880442.4696]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1021,278.4236]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1016,481500.0]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1019,59800.049999999996]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1018,481941.7]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1017,481691.7]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1020,2983449.0]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1133,962.9521]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1022,151.999]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1130,831192471.5388]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1021,278.5547]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1016,481500.0]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1019,59900.149999999994]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1018,481727.10000000003]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1017,481737.5]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1020,2983450.0]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1133,964.7333]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1022,151.382]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1130,829861236.405]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1021,278.3148]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1016,481600.0]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1019,59846.76]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1018,483168.8]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1017,481739.6]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1020,2983453.0]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1133,963.7396]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1022,150.6315]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1130,830438473.9893]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1021,278.5035]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1016,481700.0]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1019,59800.049999999996]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1018,482018.7]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1017,481627.2]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1020,2983454.0]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1133,963.096]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1022,149.8412]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1130,831498753.9015]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1021,278.5812]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1016,481300.0]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1019,59800.049999999996]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1018,481279.2]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1017,481793.8]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1020,2983457.0]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1133,963.0834]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1022,149.2745]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1130,831268391.7363]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1022,149.1032]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1130,831467089.9725]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1022,149.0176]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1130,831552695.5638]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1021,278.7388]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1016,481700.0]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1019,59900.149999999994]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1018,481310.4]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1017,481705.2]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1020,2983460.0]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1133,962.8552]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1022,148.5846]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1130,829764668.736]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1021,278.1216]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1016,481300.0]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1019,59846.76]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1018,480862.5]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1017,481781.3]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1020,2983462.0]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1133,962.692]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1022,148.0697]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1130,830341629.8376]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1021,278.2216]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1016,481500.0]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1019,59853.44]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1018,481125.0]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1017,481856.3]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1020,2983464.0]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1133,963.0042]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1022,147.2016]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1130,831163534.1064]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1021,278.6212]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1016,481800.0]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1019,59900.149999999994]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1018,480768.7]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1017,481695.80000000005]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1020,2983466.0]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1133,962.4958]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1022,146.3402]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1130,830203415.2346]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1021,278.4546]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1016,481500.0]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1019,59900.149999999994]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1018,480814.6]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1017,481735.4]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1020,2983468.0]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1133,962.5167]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1022,145.7142]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1130,830535713.4448]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1021,278.3082]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1016,481300.0]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1019,59900.149999999994]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1018,480754.2]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1017,481790.6]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1020,2983469.0]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1133,962.626]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1022,145.3213]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1130,830164868.2481]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1021,278.312]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1130,830335224.328]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1022,144.7884]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1130,830463473.5108]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1021,278.3192]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1016,481500.0]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1019,59900.149999999994]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1018,480843.8]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1017,481757.3]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1020,2983473.0]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1133,962.5781]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1022,143.674]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1130,830503710.4113]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1021,278.5545]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1016,481100.0]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1019,59900.149999999994]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1018,480968.8]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1017,481797.9]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1020,2983475.0]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1133,962.3541]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1022,143.3144]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1130,830119995.5675]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1021,278.1661]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1016,481200.0]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1019,59853.44]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1018,480350.0]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1017,481789.60000000003]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1020,2983477.0]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1133,962.2]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1022,142.5002]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1130,829500266.8614]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1021,278.2949]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1016,481200.0]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1019,59900.149999999994]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1018,480212.5]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1017,481690.60000000003]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1020,2983479.0]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1133,961.9698]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1022,141.7915]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1130,829161024.9825]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1021,277.8553]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1016,481100.0]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1019,59900.149999999994]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1018,481472.89999999997]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1017,481649.0]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1020,2983481.0]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1133,962.4094]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1022,141.1366]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1130,829943232.6708]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1021,278.231]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1016,481100.0]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1019,59800.049999999996]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1018,480577.1]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1017,481813.5]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1020,2983483.0]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1133,962.201]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1022,140.3307]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1130,828241135.4504]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1021,277.4223]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1016,480900.0]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1019,59846.76]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1018,480250.0]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1017,481715.6]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1020,2983485.0]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1133,961.9427]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1022,139.8401]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1130,829983747.5595]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1021,278.2371]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1016,481000.0]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1019,59900.149999999994]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1018,480058.3]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1017,481831.2]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1020,2983487.0]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1133,963.2291]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1022,138.9787]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1130,828646508.3741]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1021,277.7842]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1016,481300.0]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1019,59946.74]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1018,480143.7]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1017,481682.3]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1020,2983489.0]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1133,961.8906]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1022,138.3704]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1130,829984860.3303]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1021,278.1305]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1016,480700.0]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1019,59900.149999999994]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1018,480500.0]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1017,481785.39999999997]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1020,2983491.0]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1133,962.4104]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1022,137.5424]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1130,829065009.7422]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1021,277.9285]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1016,480800.0]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1019,59900.149999999994]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1018,480677.1]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1017,481794.8]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1020,2983493.0]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1133,962.3531]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1022,136.5589]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1130,830177811.701]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1021,278.2691]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1016,481000.0]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1019,59900.149999999994]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1018,480479.2]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1017,481793.8]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1020,2983494.0]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1133,962.5521]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1022,135.9395]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1130,829284513.113]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1021,278.0595]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1016,480900.0]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1019,59846.76]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1018,480737.5]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1017,481760.4]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1020,2983496.0]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1133,962.4125]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1022,135.2694]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1130,830584381.9713]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1021,278.4147]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1016,481000.0]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1019,59853.44]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1018,480597.89999999997]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1017,481764.6]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1020,2983498.0]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1133,962.3417]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1022,134.5565]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1130,829172848.6804]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1021,277.9774]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1016,481000.0]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1019,59800.049999999996]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1018,480520.8]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1017,481856.3]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1020,2983500.0]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1133,962.2938]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1022,133.6729]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1130,830027879.206]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1021,278.2393]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1016,480800.0]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1019,59900.149999999994]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1018,480612.5]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1017,481869.8]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1020,2983502.0]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1133,962.3865]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1022,133.1957]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1130,828869344.7025]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1021,277.8086]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1016,480700.0]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1019,59800.049999999996]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1018,480612.5]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1017,481756.3]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1020,2983504.0]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1133,962.25]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1022,132.4485]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1130,829876555.12]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1021,278.1905]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1016,480600.0]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1019,59800.049999999996]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1018,480560.4]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1017,481816.7]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1020,2983506.0]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1133,962.1709]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1022,131.4685]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1130,829201347.321]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1021,277.8064]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1016,480600.0]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1019,59853.44]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1018,480412.5]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1017,481775.0]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1020,2983507.0]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1133,962.1208]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1022,130.7358]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1130,830175720.1892]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1021,278.1838]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1016,480700.0]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1019,59900.149999999994]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1018,480547.9]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1017,481641.7]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1020,2983508.0]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1133,961.8292]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1022,130.2853]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1130,830368414.743]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1021,278.0928]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1016,480300.0]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1019,60000.0]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1018,480483.3]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1017,479950.0]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1020,2983511.0]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1133,960.1979]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1022,129.4217]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1130,828891556.7662]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1021,277.8553]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1016,480200.0]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1019,59846.76]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1018,480016.7]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1017,481753.10000000003]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1020,2983513.0]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1133,961.9364]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1022,128.7046]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1130,829581303.9176]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1021,278.0552]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1016,480100.0]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1019,59753.450000000004]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1018,480229.2]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1017,479948.89999999997]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1020,2983515.0]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1133,960.0552]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1022,127.5812]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1130,828435593.565]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1021,277.6554]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1016,480200.0]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1019,59853.44]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1018,480539.60000000003]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1017,479835.39999999997]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1020,2983516.0]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1133,961.2875]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1022,127.0484]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1130,829091627.5919]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1021,277.8864]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1016,479900.0]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1019,59900.149999999994]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1018,481818.8]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1017,479694.8]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1020,2983518.0]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1133,961.4927]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1022,126.2515]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1130,827582224.4074]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1021,277.2336]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1016,479500.0]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1019,59900.149999999994]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1018,480931.2]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1017,479691.7]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1020,2983520.0]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1133,959.5042]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1022,125.6521]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1130,827682151.36]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1021,277.3558]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1016,479700.0]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1019,59800.049999999996]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1018,479229.2]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1017,479755.2]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1020,2983522.0]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1133,959.0344]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1022,124.6131]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1130,827603046.1586]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1021,277.3513]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1016,479800.0]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1019,59800.049999999996]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1018,479770.8]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1017,479736.5]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1020,2983523.0]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1133,960.7573]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1022,123.634]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1130,827239312.6608]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1021,277.4734]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1016,479300.0]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1019,59900.149999999994]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1018,481050.0]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1017,479753.10000000003]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1020,2983524.0]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1133,961.3093]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1022,122.9902]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1130,828319306.906]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1021,277.631]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1016,480000.0]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1019,59900.149999999994]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1018,479410.39999999997]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1017,479805.2]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1020,2983526.0]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1133,959.149]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1022,121.8936]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1130,827551326.3345]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1021,277.318]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1016,479300.0]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1019,59900.149999999994]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1018,479302.1]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1017,479794.8]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1020,2983528.0]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1133,958.9781]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1022,121.2787]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1130,827598445.0976]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1021,277.4247]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1016,479500.0]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1019,59846.76]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1018,479258.30000000005]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1017,479864.6]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1020,2983530.0]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1133,959.1375]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1022,120.2752]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1130,827598701.523]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1021,277.3535]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1016,479600.0]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1019,59700.200000000004]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1018,479843.8]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1017,479840.6]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1020,2983532.0]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1133,959.151]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1022,119.3872]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1130,826969731.0492]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1021,277.2025]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1016,479300.0]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1019,59900.149999999994]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1018,479087.5]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1017,479815.60000000003]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1020,2983533.0]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1133,958.9469]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1022,118.7523]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1130,827414533.618]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1021,277.4424]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1016,479500.0]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1019,59900.149999999994]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1018,478825.0]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1017,479757.3]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1020,2983535.0]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1133,958.3573]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1022,117.6912]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1130,827036797.0605]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1021,277.1226]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1016,479200.0]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1019,59900.149999999994]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1018,479056.2]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1017,479657.30000000005]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1020,2983535.0]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1133,958.4136]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1022,117.0828]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1130,826209718.2973]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1021,276.9406]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1016,479300.0]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1019,59746.78999999999]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1018,478702.1]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1017,479689.6]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1020,2983538.0]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1133,958.3979]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1022,115.9617]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1130,827336259.7617]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1021,277.3313]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1016,479300.0]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1019,59853.44]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1018,478635.4]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1017,479843.8]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1020,2983540.0]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1133,958.4605]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1022,115.4512]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1130,826846341.44]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1021,277.0894]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1016,479200.0]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1019,60053.39]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1018,478968.8]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1017,479767.7]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1020,2983542.0]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1133,958.7135]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1022,114.2324]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1130,826509158.7576]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1021,277.0406]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1016,479300.0]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1019,59942.94]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1018,478812.5]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1017,479769.8]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1020,2983543.0]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1133,958.4886]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1022,113.3533]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1130,827105547.6718]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1021,277.2226]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1016,479100.0]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1019,59846.76]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1018,478743.7]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1017,479813.5]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1020,2983545.0]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1133,958.3489]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1022,112.5785]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1130,826986760.317]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1021,277.0539]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1016,479100.0]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1019,59700.200000000004]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1018,478918.8]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1017,479804.19999999995]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1020,2983547.0]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1133,958.648]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1022,111.6373]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1130,826291849.8765]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1021,276.9806]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1016,479300.0]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1019,59853.44]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1018,478612.5]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1017,479752.1]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1020,2983548.0]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1133,958.2688]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1022,110.4562]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1130,826751891.5728]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1021,277.3246]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1016,479200.0]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1019,60000.0]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1018,478341.7]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1017,479689.6]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1020,2983549.0]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1133,958.0084]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1022,109.6148]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1130,826802867.775]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1021,277.0894]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1016,479100.0]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1019,59946.74]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1018,478708.3]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1017,479611.5]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1020,2983550.0]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1133,958.1553]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1022,109.2906]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1130,826426322.4042]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1021,276.7985]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1016,478900.0]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1019,59742.99]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1018,478562.5]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1017,479625.0]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1020,2983553.0]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1133,957.7813]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1022,107.8521]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1130,826392863.8884]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1021,277.014]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1016,479000.0]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1019,59800.049999999996]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1018,478206.2]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1017,479626.0]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1020,2983553.0]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1133,957.7823]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1022,107.2926]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1130,826651239.5782]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1021,277.0608]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1016,478900.0]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1019,60053.39]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1018,478437.5]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1017,479683.3]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1020,2983555.0]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1133,959.9771]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1022,105.7498]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1130,826983245.5024]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1021,277.1293]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1016,479600.0]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1019,59900.149999999994]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1018,480410.39999999997]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1017,479624.0]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1020,2983557.0]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1133,958.9886]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1022,105.0283]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1130,827010076.3401]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1021,277.1893]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1016,479600.0]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1019,59700.200000000004]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1018,481081.2]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1017,479642.7]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1020,2983558.0]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1133,960.6844]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1022,104.229]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1130,827546498.902]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1021,277.591]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1016,479700.0]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1019,59800.049999999996]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1018,480854.2]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1017,479843.8]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1020,2983559.0]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1133,960.7054]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1022,102.795]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1130,827507670.648]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1021,277.3025]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1016,479300.0]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1019,60000.0]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1018,479062.5]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1017,479680.2]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1020,2983561.0]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1133,958.4844]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1022,101.1388]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1130,826626902.4405]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1021,276.8363]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1016,479200.0]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1019,59946.74]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1018,478718.8]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1017,479626.0]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1020,2983562.0]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1133,958.1843]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1022,100.8658]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1130,826614051.8282]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1021,276.914]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1016,479200.0]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1019,59700.200000000004]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1018,478335.39999999997]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1017,479860.4]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1020,2983563.0]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1133,958.1937]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1022,100.7659]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1130,827177604.4672]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1021,277.2159]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1016,479000.0]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1019,59753.450000000004]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1018,478429.19999999995]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1017,479708.3]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1020,2983565.0]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1133,959.2687]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1022,99.26742]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1130,825329861.551]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1021,276.4234]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1016,478900.0]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1019,59957.21000000001]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1018,478674.10000000003]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1017,479742.7]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1020,2983566.0]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1133,957.9219]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1022,98.26842]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1130,825323574.3312]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1021,276.641]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1016,478600.0]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1019,59900.149999999994]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1018,478300.0]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1017,479850.0]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1020,2983568.0]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1133,958.1458]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1022,96.9675]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1130,826874091.1536]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1021,277.1893]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1016,478200.0]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1019,59746.78999999999]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1018,479339.60000000003]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1017,477636.39999999997]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1020,2983569.0]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1133,957.4635]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1022,95.87302]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1130,825476842.894]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1021,276.601]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1016,478600.0]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1019,59700.200000000004]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1018,478114.6]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1017,479895.8]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1020,2983571.0]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1133,959.2666]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1022,95.40241]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1130,825364340.5844]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1021,276.5011]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1016,478800.0]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1019,59853.44]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1018,479579.2]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1017,479819.8]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1020,2983572.0]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1133,959.5198]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1022,94.97388]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1130,825079984.452]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1021,276.6276]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1016,478400.0]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1019,60000.0]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1018,479539.60000000003]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1017,479925.0]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1020,2983573.0]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1133,959.2729]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1022,93.5842]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1130,825975013.0192]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1021,276.6609]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1016,478300.0]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1019,59842.950000000004]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1018,479437.5]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1017,478076.0]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1020,2983575.0]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1133,957.3885]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1022,92.40314]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1130,825041132.5275]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1021,276.3745]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1016,478400.0]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1019,59700.200000000004]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1018,479745.8]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1017,479868.7]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1020,2983576.0]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1133,959.5208]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1022,91.92807]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1130,825153889.8704]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1021,276.6542]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1016,478500.0]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1019,59800.049999999996]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1018,479727.10000000003]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1017,479645.8]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1020,2983577.0]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1133,959.3646]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1022,91.18435]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1130,826227359.0827]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1021,276.8674]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1016,478500.0]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1019,59900.149999999994]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1018,479585.39999999997]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1017,479753.10000000003]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1020,2983578.0]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1133,959.2906]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1022,90.14317]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1130,825227242.3044]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1021,276.6279]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1016,478700.0]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1019,60000.0]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1018,479656.3]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1017,479795.8]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1020,2983579.0]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1133,959.4062]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1022,89.07985]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1130,824989407.442]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1021,276.6454]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1016,478500.0]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1019,59846.76]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1018,479437.5]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1017,479749.0]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1020,2983580.0]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1133,959.2782]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1022,87.97866]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1130,826022621.196]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1021,276.8562]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1016,478400.0]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1019,59646.810000000005]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1018,479520.8]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1017,479693.8]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1020,2983582.0]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1133,959.3709]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1022,87.27497]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1130,824533174.0576]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1021,276.339]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1016,478400.0]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1019,59700.200000000004]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1018,479550.0]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1017,479843.8]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1020,2983583.0]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1133,959.3684]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1022,86.01845]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1130,825328276.9256]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1021,276.6942]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1016,478100.0]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1019,59900.149999999994]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1018,479500.0]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1017,477635.4]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1020,2983584.0]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1133,957.2292]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1022,85.78091]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1130,825527260.2432]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1021,276.672]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1016,478300.0]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1019,59946.74]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1018,479506.3]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1017,477686.5]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1020,2983586.0]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1133,957.2636]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1022,84.20469]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1130,824262773.1588]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1021,276.3369]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1016,478200.0]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1019,59700.200000000004]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1018,479668.8]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1017,477545.8]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1020,2983587.0]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1133,957.2187]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1022,83.31666]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1130,825163794.3399]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1021,276.5965]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1016,478000.0]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1019,59646.810000000005]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1018,479550.0]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1017,477584.4]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1020,2983588.0]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1133,957.0156]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1022,82.34212]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1130,824296443.5172]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1021,276.1665]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1016,478000.0]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1019,59700.200000000004]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1018,479281.3]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1017,477813.5]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1020,2983589.0]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1133,957.1177]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1022,81.88483]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1130,824038340.9867]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1021,276.1903]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1016,478000.0]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1019,59900.149999999994]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1018,479468.8]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1017,477568.8]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1020,2983590.0]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1133,956.8084]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1022,80.57719]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1130,824647866.255]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1021,276.188]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1016,477800.0]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1019,60000.0]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1018,477212.5]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1017,477727.10000000003]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1020,2983591.0]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1133,956.3813]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1022,79.35845]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1130,824091702.928]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1021,276.3301]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1016,477900.0]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1019,59900.149999999994]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1018,479277.10000000003]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1017,477638.5]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1020,2983592.0]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1133,956.7989]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1022,78.33945]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1130,824728080.9504]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1021,276.3901]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1016,477400.0]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1019,59746.78999999999]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1018,476968.8]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1017,477846.9]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1020,2983593.0]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1133,954.724]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1022,76.87429]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1130,823562645.2576]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1021,275.9461]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1016,477500.0]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1019,59700.200000000004]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1018,476560.4]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1017,477717.69999999995]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1020,2983594.0]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1133,954.4385]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1022,76.04451]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1130,823581143.5404]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1021,276.1548]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1016,477600.0]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1019,59900.149999999994]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1018,477479.2]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1017,477666.7]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1020,2983596.0]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1133,954.5584]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1022,74.74304]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1130,823987166.31]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1021,276.1571]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1016,477800.0]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1019,60100.1]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1018,477825.0]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1017,477770.8]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1020,2983596.0]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1133,954.7687]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1022,74.29716]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1130,823884508.386]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1021,276.2188]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1016,477700.0]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1019,60046.71]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1018,476875.0]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1017,477682.3]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1020,2983598.0]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1133,954.649]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1022,72.56966]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1130,824239534.3262]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1021,276.097]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1016,477300.0]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1019,59746.78999999999]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1018,476852.10000000003]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1017,477921.89999999997]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1020,2983599.0]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1133,954.9375]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1020,2983599.0]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1017,477640.60000000003]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1020,2983599.0]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1133,954.6844]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1022,70.95574]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1130,823610569.554]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1021,276.1769]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1016,477400.0]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1019,59600.1]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1018,476964.60000000003]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1017,477691.7]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1020,2983600.0]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1133,954.6667]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1022,69.95454]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1130,823743317.44]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1021,275.9952]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1016,477700.0]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1019,59700.200000000004]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1018,477041.7]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1017,477749.0]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1020,2983601.0]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1133,954.6448]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1022,68.97775]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1130,823286505.8572]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1021,276.0859]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1016,477200.0]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1019,59900.149999999994]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1018,476643.7]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1017,477858.3]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1020,2983602.0]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1133,954.6229]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1022,67.67233]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1130,823498617.5364]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1021,275.8972]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1016,477500.0]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1019,60000.0]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1018,476622.9]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1017,477600.39999999997]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1020,2983603.0]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1133,954.2567]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1022,67.26608]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1130,822353189.9926]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1021,275.6242]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1016,477000.0]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1019,60000.0]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1018,476322.9]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1017,477930.2]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1020,2983604.0]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1133,954.5552]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1022,65.83199]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1130,823797231.5924]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1021,275.8217]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1016,477400.0]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1019,59746.78999999999]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1018,476531.3]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1017,477677.1]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1020,2983604.0]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1133,954.1396]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1022,65.11269]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1130,822777413.151]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1021,275.6396]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1016,477000.0]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1019,59600.1]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1018,476331.2]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1017,477738.60000000003]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1020,2983605.0]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1133,954.1803]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1022,64.33566]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1130,822976121.244]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1021,276.0142]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1016,477300.0]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1019,59653.48]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1018,476741.69999999995]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1017,477680.2]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1020,2983606.0]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1133,954.3614]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1022,62.9038]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1130,822396659.7088]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1021,275.5997]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1016,477000.0]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1019,59800.049999999996]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1018,476662.5]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1017,477821.9]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1020,2983607.0]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1133,954.5886]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1022,62.57083]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1130,821956577.6763]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1021,275.6686]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1016,477200.0]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1019,60000.0]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1018,476631.3]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1017,477669.6]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1020,2983608.0]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1133,954.3259]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1022,60.50621]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1130,822751984.6992]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1021,275.7573]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1016,477600.0]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1019,60100.1]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1018,476650.0]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1017,477762.5]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1020,2983609.0]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1133,954.3875]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1022,59.474]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1130,823745802.2536]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1021,276.1792]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1016,477500.0]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1019,60138.6]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1018,476687.5]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1017,477484.39999999997]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1020,2983610.0]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1133,954.2657]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1022,58.17517]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1130,823050598.853]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1021,275.804]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1016,477600.0]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1019,59800.049999999996]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1018,476758.30000000005]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1017,477448.89999999997]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1020,2983611.0]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1133,954.1072]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1022,56.83432]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1130,823772610.2112]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1021,276.2236]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1016,477800.0]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1019,59700.200000000004]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1018,476593.8]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1017,477663.5]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1020,2983611.0]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1133,954.2343]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1022,55.64441]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1130,822383440.9296]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1021,275.6441]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1016,477300.0]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1019,59600.1]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1018,476443.8]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1017,477875.0]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1020,2983612.0]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1133,954.4354]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1022,54.61208]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1130,823329223.206]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1021,276.0714]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1016,477600.0]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1019,59700.200000000004]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1018,476593.8]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1017,477708.3]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1020,2983612.0]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1133,954.1187]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1022,53.24674]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1130,822958360.2344]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1021,275.6242]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1016,477400.0]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1019,59700.200000000004]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1018,476491.69999999995]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1017,477585.39999999997]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1020,2983613.0]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1133,954.1771]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1022,52.0125]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1130,823217292.8592]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1021,276.0792]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1016,477200.0]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1019,59800.049999999996]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1018,476437.5]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1017,477750.0]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1020,2983614.0]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1133,954.0625]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1022,51.13939]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1130,822568953.537]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1021,275.542]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1016,477300.0]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1019,59900.149999999994]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1018,476322.9]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1017,477668.8]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1020,2983615.0]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1133,954.1563]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1022,49.16425]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1130,822919207.272]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1021,275.8906]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1016,477200.0]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1019,59900.149999999994]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1018,476441.7]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1017,477894.8]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1020,2983616.0]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1133,954.3844]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1022,48.38721]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1130,822773882.624]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1021,275.5353]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1016,477100.0]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1019,59900.149999999994]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1018,476500.0]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1017,477375.0]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1020,2983616.0]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1133,954.0458]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1022,47.03746]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1130,822933185.1741]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1021,276.0104]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1016,477500.0]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1019,59953.4]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1018,476570.80000000005]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1017,477882.3]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1020,2983617.0]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1133,954.3302]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1022,45.29919]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1130,822582013.4532]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1021,275.502]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1016,477300.0]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1019,59900.149999999994]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1018,476468.8]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1017,477984.39999999997]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1020,2983618.0]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1133,954.5448]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1022,44.12704]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1130,822668515.713]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1021,275.8972]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1016,477200.0]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1019,59800.049999999996]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1018,476570.80000000005]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1017,477851.0]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1020,2983618.0]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1133,954.2073]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1022,42.44867]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1130,822800988.3522]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1021,275.633]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1016,477300.0]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1019,59700.200000000004]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1018,476314.6]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1017,477456.2]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1020,2983619.0]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1133,953.6458]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1022,41.15665]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1130,822741591.7451]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1021,275.9239]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1016,477300.0]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1021,275.9239]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1016,477400.0]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1021,275.7285]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1016,477400.0]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1019,59700.200000000004]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1018,476360.4]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1017,477537.5]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1020,2983620.0]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1133,953.7896]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1022,38.76361]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1130,822178858.404]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1021,275.7462]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1016,477000.0]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1019,59646.810000000005]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1018,476377.1]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1017,477457.3]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1020,2983620.0]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1133,953.8802]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1022,37.69794]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1130,823178967.828]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1021,275.7397]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1016,477200.0]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1019,59700.200000000004]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1018,476237.5]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1017,477593.8]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1020,2983621.0]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1133,953.8959]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1022,35.54895]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1130,822318469.0689]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1021,275.8173]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1016,477200.0]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1019,59700.200000000004]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1018,476464.60000000003]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1017,477483.3]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1020,2983621.0]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1133,953.7979]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1022,34.07551]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1130,822499873.2257]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1021,275.5221]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1016,477100.0]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1019,59853.44]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1018,476372.9]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1017,477861.5]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1020,2983621.0]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1133,954.0844]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1022,32.51417]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1130,822749281.3344]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1021,275.9572]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1016,477500.0]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1019,60000.0]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1018,476329.2]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1017,477552.1]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1020,2983622.0]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1133,954.0021]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1022,31.46092]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1130,822725113.9962]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1021,275.622]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1016,477000.0]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1019,60100.1]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1018,476350.0]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1017,477245.8]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1020,2983622.0]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1133,953.5291]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1022,30.13438]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1130,823140135.8164]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1021,275.8773]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1016,477400.0]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1019,60046.71]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1018,476400.0]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1017,477828.10000000003]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1020,2983623.0]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1133,955.3571]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1020,2983623.0]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1017,477406.3]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1020,2983623.0]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1133,953.7501]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1022,28.65366]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1130,821908175.4036]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1021,275.6197]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1016,476800.0]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1019,59646.810000000005]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1018,476275.0]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1017,477380.2]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1020,2983623.0]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1133,954.8906]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1022,27.18399]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1130,821709466.1118]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1021,275.4088]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1016,477100.0]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1019,59500.0]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1018,477564.6]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1017,477344.80000000005]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1020,2983624.0]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1133,955.0365]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1022,26.16064]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1130,821994379.248]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1021,275.5154]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1016,476900.0]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1019,59400.149999999994]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1018,477314.6]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1017,477253.10000000003]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1020,2983624.0]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1133,954.6489]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1022,24.86411]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1130,820683076.5]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1021,275.1957]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1016,476200.0]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1019,59453.4]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1018,477406.3]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1017,476015.60000000003]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1020,2983624.0]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1133,953.4219]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1022,24.04266]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1130,821365132.9464]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1021,275.2911]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1016,476700.0]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1019,59653.48]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1018,476975.0]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1017,477149.0]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1020,2983625.0]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1133,954.6427]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1022,22.69739]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1130,821749997.5]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1021,275.3578]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1016,476300.0]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1019,59861.649999999994]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1018,477500.0]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1017,475984.39999999997]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1020,2983625.0]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1133,953.1407]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1022,21.84969]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1130,820670223.6125]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1021,275.1646]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1016,476600.0]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1019,60153.48]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1018,477262.5]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1017,477984.39999999997]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1020,2983625.0]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1133,955.274]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1022,20.71932]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1130,821359142.625]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1021,275.0981]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1016,476400.0]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1019,60400.149999999994]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1018,477400.0]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1017,476119.8]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1020,2983626.0]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1133,953.426]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1022,19.6182]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1130,820782981.3708]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1021,275.1935]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1016,476200.0]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1019,60600.1]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1018,477014.6]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1017,475886.39999999997]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1020,2983626.0]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1133,953.0322]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1022,18.40168]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1130,820246525.416]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1021,275.0425]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1016,476300.0]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1019,60657.3]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1018,477607.1]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1017,477421.89999999997]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1020,2983626.0]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1133,955.1094]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1022,17.34498]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1130,821465336.637]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1021,275.2001]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1016,476500.0]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1019,60300.049999999996]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1018,477777.10000000003]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1017,477734.39999999997]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1020,2983626.0]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1133,954.2261]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1022,16.2394]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1130,821730282.6258]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1021,275.4909]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1016,476800.0]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1019,59685.78999999999]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1018,477698.69999999995]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1017,476453.10000000003]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1020,2983626.0]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1133,954.1927]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1022,15.45133]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1130,820769853.4164]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1021,275.2867]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1016,476600.0]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1019,58946.74]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1018,476606.3]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1017,477597.89999999997]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1020,2983627.0]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1133,953.8]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1022,14.33683]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1130,821604648.9797]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1021,275.289]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1016,476800.0]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1019,58446.74]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1018,477845.8]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1017,477901.0]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1020,2983627.0]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1133,954.4989]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1022,13.22017]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1130,821763676.2988]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1021,275.3355]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1016,476800.0]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1019,58000.0]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1018,477789.60000000003]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1017,477108.3]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1020,2983627.0]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1133,953.6521]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1022,12.38104]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1130,821306286.2797]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1021,275.4576]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1016,476700.0]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1019,57838.549999999996]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1018,477687.5]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1017,477984.39999999997]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1020,2983627.0]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1133,953.9844]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1022,11.65508]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1130,820727462.6417]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1021,275.0914]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1016,476700.0]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1019,57546.71]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1018,477797.9]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1017,477984.39999999997]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1020,2983628.0]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1133,955.7427]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1022,10.8137]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1130,821286869.606]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1021,275.1246]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1016,476700.0]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1019,57400.149999999994]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1018,477595.8]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1017,477320.80000000005]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1020,2983628.0]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1133,954.8604]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1022,9.919016]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1130,821445896.9784]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1021,275.2246]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1016,476600.0]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1019,57300.049999999996]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1018,477829.2]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1017,477984.39999999997]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1020,2983628.0]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1133,954.5594]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1022,9.24862]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1130,821578370.0616]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1021,275.3292]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1016,476600.0]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1019,57146.810000000005]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1018,477872.9]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1017,475804.19999999995]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1020,2983628.0]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1133,953.5271]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1022,8.584836]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1130,821035349.7656]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1021,275.2224]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1016,476100.0]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1019,57000.0]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1018,477770.8]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1017,476800.0]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1020,2983628.0]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1133,954.5208]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1022,7.905503]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1130,820664186.4424]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1021,274.9536]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1016,476100.0]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1019,56846.76]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1018,476083.3]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1017,474724.0]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1020,2983628.0]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1133,951.599]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1022,7.226165]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1130,820671048.7868]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1021,275.0581]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1016,476100.0]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1019,56700.200000000004]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1018,477016.7]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1017,474256.3]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1020,2983628.0]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1133,951.973]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1022,7.226165]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1130,820829777.7964]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1021,274.9093]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1016,476000.0]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1019,56500.0]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1018,475747.9]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1017,475288.5]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1020,2983628.0]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1133,950.9322]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1022,6.360414]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1130,820813069.4796]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1021,275.1913]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1016,476100.0]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1019,56500.0]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1018,475318.8]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1017,475757.3]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1020,2983628.0]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1133,952.7052]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1022,6.165037]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1130,820803796.9725]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1021,275.0602]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1016,476000.0]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1019,56400.149999999994]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1018,475448.69999999995]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1017,475843.8]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1020,2983629.0]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1133,953.0084]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1022,5.894202]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1130,819684339.3717]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1021,274.9537]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1016,475900.0]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1019,56246.78999999999]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1018,477593.8]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1017,475817.7]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1020,2983629.0]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1133,953.2969]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1022,5.590058]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1130,820465751.8068]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1021,275.0648]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1016,476200.0]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1019,56200.200000000004]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1018,477156.3]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1017,475984.39999999997]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1020,2983629.0]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1133,951.0469]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1022,5.356651]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1130,820529303.1045]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1021,274.8005]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1016,476200.0]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1019,55900.149999999994]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1018,476804.19999999995]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1017,474777.10000000003]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1020,2983629.0]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1133,950.5542]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1022,4.928497]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1130,820870033.5363]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1021,275.1247]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1016,476200.0]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1021,275.0105]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1016,475800.0]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1021,274.8361]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1016,476100.0]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1019,55646.810000000005]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1018,475333.3]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1017,474359.39999999997]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1020,2983629.0]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1133,951.1448]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1022,4.533353]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1130,820372960.9449]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1021,274.9049]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1016,476200.0]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1019,55446.74]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1018,477562.5]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1017,475838.5]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1020,2983629.0]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1133,953.2635]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1022,4.542208]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1130,821366807.7648]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1021,275.0603]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1016,476000.0]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1019,55200.200000000004]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1018,477360.4]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1017,475984.39999999997]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1020,2983629.0]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1133,951.8844]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1022,4.00942]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1130,820870033.5363]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1021,274.9293]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1016,476000.0]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1019,55000.0]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1018,475293.8]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1017,475399.0]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1020,2983629.0]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1133,950.8115]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1022,3.858117]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1130,820302248.9376]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1021,274.9737]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1016,475800.0]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1019,54842.950000000004]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1018,475187.5]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1017,475882.3]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1020,2983629.0]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1133,951.1636]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1022,2.972686]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1130,819955849.6107]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1021,274.8871]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1016,475800.0]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1019,54646.810000000005]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1018,475289.60000000003]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1017,474279.2]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1020,2983629.0]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1133,949.4813]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1022,2.340018]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1130,819598112.4936]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1021,274.7206]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1016,475500.0]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1019,53893.36]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1018,475091.7]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1017,475345.8]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1020,2983629.0]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1133,950.5854]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1022,2.064665]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1130,819670913.0412]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1021,274.8694]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1016,475600.0]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1019,53500.0]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1018,475320.80000000005]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1017,475165.6]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1020,2983629.0]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1133,950.4093]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1022,2.031332]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1130,820174549.6164]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1021,274.9106]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1016,475700.0]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1019,53193.41]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1018,475250.0]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1017,474955.2]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1020,2983629.0]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1133,950.1594]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1022,1.929237]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1130,819869921.0955]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1021,274.8827]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1016,476300.0]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1019,52546.71]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1018,476089.60000000003]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1017,474566.7]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1020,2983629.0]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1133,949.9375]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1022,1.798249]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1130,819776831.8707]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1021,274.7583]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1016,475900.0]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1019,52446.74]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1018,475375.0]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1017,475163.5]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1020,2983629.0]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1133,952.1197]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1022,1.731665]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1130,820174549.6164]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1021,274.8737]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1016,476000.0]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1019,51946.74]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1018,475560.4]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1017,474484.39999999997]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1020,2983629.0]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1133,949.7835]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1022,1.616275]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1130,819922731.3288]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1021,274.7916]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1016,475900.0]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1019,51500.0]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1018,475562.5]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1017,475372.9]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1020,2983629.0]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1133,950.7979]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1022,1.598498]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1130,819975541.5621]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1021,274.8249]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1016,475900.0]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1019,51293.509999999995]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1018,475935.4]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1017,474795.8]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1020,2983629.0]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1133,950.1396]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1022,1.567425]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1130,819830238.8298]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1021,274.7916]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1016,475900.0]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1019,50593.43]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1018,476014.6]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1017,474000.0]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1020,2983629.0]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1133,950.8833]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1022,0.01777735]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1130,819564994.2117]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1021,274.8028]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1016,475700.0]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1019,50146.810000000005]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1018,477675.0]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1017,474000.0]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1020,2983629.0]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1133,949.9979]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1022,0.06666507]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1130,819459373.7451]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1021,274.6917]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1016,475900.0]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1019,49546.71]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1018,477656.3]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1017,474000.0]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1020,2983629.0]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1133,950.2354]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1022,0.0]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1130,820015223.8278]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1021,274.7739]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1016,475800.0]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1019,49046.71]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1018,477704.2]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1017,474000.0]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1020,2983629.0]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1133,951.55]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1022,0.03111036]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1130,820075194.7707]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1021,274.7873]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1016,475700.0]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1019,48546.71]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1018,477562.5]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1017,474000.0]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1020,2983629.0]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1133,951.7229]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1022,0.01555518]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1130,819922731.3288]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1021,274.7917]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1016,476300.0]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1019,47946.74]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1018,477777.10000000003]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1017,474000.0]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1020,2983629.0]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1133,951.7417]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1022,0.0]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1130,820273904.4621]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1021,274.8893]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1016,475900.0]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1019,47446.74]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1018,477720.8]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1017,474100.0]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1020,2983629.0]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1133,950.2063]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1022,0.05110988]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1130,820094886.7221]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1021,274.7784]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1016,475800.0]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1019,47046.71]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1018,477212.5]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1017,474000.0]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1020,2983629.0]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1133,951.6063]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1022,0.05110988]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1130,820075194.7707]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1021,274.805]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1016,475800.0]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1019,46646.810000000005]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1018,477268.7]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1017,474000.0]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1020,2983629.0]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1133,951.8312]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1022,0.01777735]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1130,819982105.5459]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1021,274.805]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1016,475900.0]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1019,46246.78999999999]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1018,477250.0]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1017,474000.0]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1020,2983629.0]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1133,951.7375]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1022,0.0]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1130,820008659.844]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1021,274.8535]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1016,475800.0]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1019,45746.78999999999]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1018,477843.8]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1017,474000.0]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1020,2983629.0]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1133,951.7062]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1022,0.03333253]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1130,820114877.0364]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1021,274.8427]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1016,476100.0]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1019,45393.36]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1018,476483.3]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1017,474000.0]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1020,2983629.0]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1133,951.2375]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1022,0.01555518]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1130,820207966.2612]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1021,274.825]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1016,476000.0]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1019,45046.71]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1018,475977.10000000003]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1017,474000.0]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1020,2983629.0]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1133,950.8563]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1022,0.0]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1130,819478767.3336]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1021,274.7117]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1016,475700.0]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1019,44646.810000000005]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1018,475377.1]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1017,474000.0]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1020,2983629.0]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1133,949.3667]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1022,0.04888771]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1130,819412829.1327]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1021,274.5776]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1016,475700.0]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1019,44246.78999999999]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1018,475531.3]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1017,474083.3]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1020,2983629.0]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1133,949.5229]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1022,0.03333253]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1130,819531875.9298]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1021,274.6918]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1016,475900.0]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1019,43846.76]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1018,476052.1]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1017,474000.0]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1020,2983629.0]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1133,951.1417]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1022,0.03333253]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1130,819756841.5564]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1021,274.8205]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1016,475700.0]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1019,43546.71]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1018,474875.0]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1017,474000.0]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1020,2983629.0]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1133,949.1167]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1022,0.0644429]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1130,819187565.1432]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1021,274.5918]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1016,476000.0]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1019,43200.200000000004]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1018,475120.8]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1017,474000.0]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1020,2983629.0]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1133,949.0134]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1022,0.01555518]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1130,819068219.9832]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1021,274.5297]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1016,475700.0]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1019,42846.76]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1018,474943.8]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1017,474000.0]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1020,2983629.0]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1133,948.9]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1022,0.05110988]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1130,818988855.4518]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1021,274.543]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1016,475500.0]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1019,42546.71]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1018,474854.2]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1017,474000.0]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1020,2983629.0]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1133,949.1585]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1022,0.0]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1130,818697354.8985]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1021,274.512]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1016,475600.0]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1019,42193.41]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1018,474858.3]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1017,474000.0]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1020,2983629.0]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1133,948.6]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1022,0.04666555]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1130,819181001.1594]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1021,274.4342]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1016,475300.0]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1019,41846.76]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1018,475039.60000000003]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1017,474000.0]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1020,2983629.0]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1133,948.9271]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1022,0.0]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1130,818359608.0957]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1021,274.159]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1016,475700.0]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1019,41446.74]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1018,474866.69999999995]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1017,474000.0]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1020,2983629.0]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1133,948.9667]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1022,0.03111036]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1130,818809837.7118]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1021,274.5408]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1016,475700.0]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1019,41146.810000000005]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1018,474845.8]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1017,474000.0]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1020,2983629.0]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1133,948.95]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1022,0.03333253]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1130,818385864.0309]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1021,274.2921]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1016,475700.0]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1019,40746.78999999999]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1018,475039.60000000003]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1017,474000.0]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1020,2983629.0]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1133,948.9625]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1022,0.06666507]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1130,818982291.468]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1021,274.492]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1016,475400.0]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1019,40446.74]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1018,474697.9]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1017,474000.0]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1020,2983629.0]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1133,948.6104]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1022,0.04888771]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1130,818372736.0633]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1021,274.1494]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1016,475300.0]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1019,40146.810000000005]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1018,474875.0]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1017,474000.0]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1020,2983629.0]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1133,948.6688]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1022,0.01555518]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1130,818273381.2176]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1021,274.2811]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1016,475100.0]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1019,39746.78999999999]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1018,474972.89999999997]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1017,474000.0]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1020,2983629.0]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1133,948.6897]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1022,0.0]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1130,818783581.7766]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1021,274.3683]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1016,475000.0]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1019,39500.0]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1018,475031.3]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1017,474000.0]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1020,2983629.0]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1133,948.825]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1022,0.0]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1130,818127780.1224]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1021,274.2477]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1016,475100.0]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1019,39146.810000000005]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1018,474510.4]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1017,474000.0]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1020,2983629.0]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1133,948.4688]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1022,0.03333253]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1130,818386162.3938]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1021,274.2922]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1016,475300.0]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1019,38846.76]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1018,475062.5]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1017,474000.0]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1020,2983629.0]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1133,948.925]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1022,0.08222024]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1130,818174324.7348]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1021,274.1767]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1016,474900.0]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1019,38500.0]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1018,474573.69999999995]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1017,474000.0]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1020,2983629.0]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1133,948.3625]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1022,0.06666507]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1130,817477647.3633]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1021,273.9592]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1130,817392613.9368]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1022,0.03333253]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1130,817498532.7663]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1021,274.0257]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1016,475100.0]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1019,38046.71]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1018,474489.6]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1017,474000.0]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1020,2983629.0]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1133,948.4979]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1022,0.01555518]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1130,817438860.1863]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1021,273.9592]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1016,475000.0]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1019,37800.049999999996]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1018,474550.0]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1017,474000.0]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1020,2983629.0]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1133,948.7062]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1022,0.0]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1130,817604451.5958]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1021,274.0035]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1016,474700.0]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1019,37500.0]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1018,474631.3]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1017,474000.0]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1020,2983629.0]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1133,948.6792]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1022,0.03111036]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1130,817485404.7987]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1021,273.9592]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1016,474600.0]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1019,37246.78999999999]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1018,474570.80000000005]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1017,474000.0]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1020,2983629.0]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1133,948.5625]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1022,0.01777735]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1130,817392315.5739]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1021,273.9946]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1016,474800.0]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1019,37000.0]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1018,474575.0]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1017,474000.0]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1020,2983629.0]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1133,948.5688]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1022,0.01777735]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1130,817101113.3835]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1021,273.8926]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1016,474500.0]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1019,36746.78999999999]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1018,474312.5]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1017,472266.7]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1020,2983629.0]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1133,946.7625]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1022,0.06666507]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1130,817094251.0368]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1021,273.8059]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1016,474500.0]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1019,36500.0]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1018,474356.3]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1017,472000.0]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1020,2983629.0]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1133,946.2687]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1022,0.03333253]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1130,816928659.6273]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1021,273.7616]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1016,474000.0]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1019,36200.200000000004]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1018,474125.0]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1017,472000.0]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1020,2983629.0]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1133,947.7813]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1022,0.0]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1130,816392203.1331]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1021,273.6638]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1016,474000.0]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1019,36046.71]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1018,475758.30000000005]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1017,472000.0]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1020,2983629.0]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1133,947.8646]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1022,0.02857074]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1130,816257044.7394]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1021,273.5573]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1016,473900.0]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1019,35800.049999999996]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1018,475687.5]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1017,472000.0]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1020,2983629.0]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1133,947.6875]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1022,0.0]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1130,816504685.9464]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1021,273.6927]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1016,473900.0]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1019,35546.71]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1018,475420.8]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1017,472000.0]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1020,2983629.0]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1133,947.5875]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1022,0.0]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1130,815703581.5599]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1021,273.3931]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1016,474000.0]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1019,35246.78999999999]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1018,474683.3]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1017,472000.0]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1020,2983629.0]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1133,945.9208]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1022,0.03333253]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1130,815504573.5056]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1021,273.3264]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1016,473800.0]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1019,35100.1]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1018,474927.1]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1017,472000.0]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1020,2983629.0]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1133,945.8062]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1022,0.01555518]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1130,815597364.3675]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1021,273.3975]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1016,473500.0]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1019,34842.950000000004]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1018,475343.8]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1017,472000.0]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1020,2983629.0]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1133,945.1875]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1022,0.04888771]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1130,814994671.3095]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1021,273.3264]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1016,473100.0]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1019,34600.1]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1018,472945.80000000005]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1017,472000.0]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1020,2983629.0]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1133,944.9604]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1022,0.03333253]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1130,815206807.3314]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1021,273.2621]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1016,473300.0]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1019,34342.950000000004]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1018,472875.0]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1017,472000.0]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1020,2983629.0]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1133,945.3438]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1022,0.0]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1130,815299299.8304]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1021,273.2798]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1016,473200.0]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1019,34200.200000000004]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1018,472987.5]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1017,472000.0]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1020,2983629.0]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1133,945.0167]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1022,0.0]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1130,815345844.4428]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1021,273.2266]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1016,473300.0]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1019,33946.75]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1018,473250.0]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1017,472000.0]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1020,2983629.0]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1133,945.3417]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1022,0.03333253]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1130,815060907.8733]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1021,273.2643]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1016,473500.0]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1019,33646.810000000005]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1018,473120.8]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1017,472000.0]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1020,2983629.0]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1133,945.2563]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1022,0.03333253]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1130,815107452.4857]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1021,273.1578]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1016,473500.0]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1019,33446.75]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1018,473204.2]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1017,472000.0]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1020,2983629.0]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1133,945.1875]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1022,0.08222024]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1130,815246489.5971]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1021,273.2466]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1016,473500.0]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1019,33246.8]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1018,472995.8]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1017,472000.0]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1020,2983629.0]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1133,944.9021]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1022,0.03333253]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1130,815206508.9685]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1021,273.2265]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1016,473300.0]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1019,33000.0]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1018,472675.0]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1017,472000.0]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1020,2983629.0]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1133,944.625]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1022,0.01555518]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1130,814425096.5334]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1021,272.7937]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1016,472500.0]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1019,32800.049999999996]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1018,472593.8]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1017,472000.0]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1020,2983629.0]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1133,944.025]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1022,0.06666507]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1130,813120355.5717]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1021,272.7366]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1016,472700.0]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1019,32600.1]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1018,472218.8]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1017,470266.7]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1020,2983629.0]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1133,943.9542]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1022,0.04888771]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1130,813140047.5231]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1021,272.5917]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1016,472500.0]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1019,32400.149999999998]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1018,472133.30000000005]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1017,470266.7]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1020,2983629.0]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1133,943.7438]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1022,0.09999759]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1130,813844183.9671]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1021,272.827]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1016,472400.0]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1019,32246.8]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1018,472268.7]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1017,472000.0]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1020,2983629.0]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1133,944.3667]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1022,0.0]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1130,813808977.1449]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1021,272.7448]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1016,473000.0]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1019,32046.71]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1018,472143.7]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1017,472000.0]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1020,2983629.0]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1133,945.4458]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1022,0.0]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1130,813808977.1449]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1021,272.7271]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1016,472600.0]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1019,31800.05]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1018,472093.8]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1017,472000.0]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1020,2983629.0]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1133,944.3438]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1022,0.0]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1130,813822105.1125]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1021,272.8292]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1016,472400.0]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1019,31646.809999999998]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1018,472404.2]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1017,472000.0]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1020,2983629.0]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1133,944.1167]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1022,0.01777735]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1130,813464666.3583]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1021,272.7337]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1016,472500.0]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1019,31442.94]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1018,473937.5]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1017,472000.0]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1020,2983629.0]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1133,944.2188]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1022,0.06888723]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1130,814014549.183]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1021,272.827]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1016,472600.0]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1019,31246.8]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1018,472141.7]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1017,472000.0]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1020,2983629.0]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1133,944.1021]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1022,0.05237969]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1130,814142248.5042]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1022,0.0476179]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1130,814142248.5042]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1022,0.03333253]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1130,814014549.183]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1021,272.9031]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1130,814241603.3499]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1022,0.01555518]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1130,814676914.821]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1021,273.0912]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1016,472900.0]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1019,30946.75]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1018,472808.3]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1017,472000.0]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1020,2983629.0]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1133,944.6]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1022,0.0]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1130,814842506.2305]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1021,273.0446]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1016,473200.0]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1019,30800.05]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1018,472900.0]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1017,472000.0]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1020,2983629.0]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1133,944.8521]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1022,0.03333253]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1130,815054343.8895]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1021,273.0712]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1016,473300.0]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1019,30700.199999999997]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1018,474247.9]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1017,472000.0]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1020,2983629.0]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1133,945.2]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1022,0.06888723]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1130,815007799.2771]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1021,273.1067]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1016,472900.0]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1019,30446.75]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1018,472829.2]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1017,472000.0]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1020,2983629.0]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1133,944.9042]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1022,0.05110988]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1130,814829079.9]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1021,273.1755]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1016,472700.0]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1019,30300.05]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1018,474327.1]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1017,472000.0]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1020,2983629.0]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1133,947.0375]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1022,0.06666507]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1130,815008097.64]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1021,273.1954]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1016,472900.0]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1019,30146.809999999998]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1018,472789.60000000003]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1017,472000.0]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1020,2983629.0]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1133,944.9646]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1022,0.01777735]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1130,815405517.0228]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1021,273.1689]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1016,473400.0]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1019,30046.71]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1018,472929.19999999995]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1017,472000.0]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1020,2983629.0]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1133,946.6917]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1022,0.03333253]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1130,814908444.4314]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1021,273.1266]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1016,473100.0]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1019,29846.76]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1018,473597.89999999997]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1017,472000.0]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1020,2983629.0]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1133,944.9854]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1022,0.08444241]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1130,814809387.9486]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1021,273.2177]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1016,473300.0]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1019,29700.199999999997]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1018,472920.8]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1017,472000.0]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1020,2983629.0]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1133,946.4958]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1022,0.08444241]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1130,815365536.3942]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1021,273.2732]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1016,473600.0]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1019,29500.0]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1018,474910.39999999997]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1017,472000.0]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1020,2983629.0]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1133,946.8438]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1022,0.06666507]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1130,815802936.4056]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1021,273.4086]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1016,473500.0]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1019,29500.0]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1018,474391.7]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1017,472000.0]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1020,2983629.0]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1133,947.1604]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1022,0.0]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1130,815618548.1334]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1022,0.03809432]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1130,815249174.8632]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1022,0.06666507]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1130,814908444.4314]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1021,273.1266]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1016,473600.0]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1019,29200.199999999997]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1018,473420.8]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1017,472000.0]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1020,2983629.0]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1133,946.3479]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1022,0.03333253]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1130,814994671.3095]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1021,273.1999]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1016,473500.0]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1019,29100.100000000002]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1018,475332.60000000003]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1017,472000.0]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1020,2983629.0]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1133,947.2667]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1022,0.0]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1130,815504573.5056]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1021,273.3264]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1016,473700.0]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1019,28900.15]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1018,475210.39999999997]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1017,472000.0]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1020,2983629.0]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1133,947.1958]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1022,0.01555518]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1130,815902291.2513]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1021,273.4951]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1016,473600.0]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1019,28746.8]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1018,474981.3]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1017,472000.0]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1020,2983629.0]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1133,947.2522]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1022,0.06666507]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1130,815107154.1228]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1021,273.1932]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1130,815107154.1228]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1022,0.08444241]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1130,815266181.5485]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1021,273.2932]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1016,473100.0]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1019,28600.100000000002]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1018,475327.1]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1017,472000.0]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1020,2983629.0]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1133,947.275]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1022,0.01555518]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1130,815663899.2942]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1021,273.3731]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1016,473400.0]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1019,28446.75]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1018,475193.8]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1017,472000.0]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1020,2983629.0]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1133,947.2875]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1022,0.0]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1130,815915419.2189]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1021,273.5262]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1016,473900.0]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1019,28300.05]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1018,475362.5]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1017,472000.0]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1020,2983629.0]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1133,947.2208]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1022,0.01777735]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1130,815829192.3408]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1021,273.5418]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1016,474000.0]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1019,28146.809999999998]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1018,475708.3]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1017,472000.0]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1020,2983629.0]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1133,947.5438]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1022,0.03333253]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1130,816697130.0169]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1021,273.7261]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1016,473800.0]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1019,28000.0]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1018,475402.10000000003]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1017,472000.0]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1020,2983629.0]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1133,947.2521]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1022,0.01555518]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1130,815537691.7875]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1021,273.2789]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1016,473600.0]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1019,27900.15]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1018,475137.5]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1017,472000.0]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1020,2983629.0]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1133,947.1875]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1022,0.0999976]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1130,815451763.2723]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1021,273.2577]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1016,473300.0]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1019,27800.05]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1018,475068.8]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1017,472000.0]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1020,2983629.0]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1133,947.0708]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1022,0.03333253]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1130,815008097.64]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1021,273.1422]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1016,473300.0]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1019,27646.809999999998]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1018,473418.8]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1017,472000.0]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1020,2983629.0]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1133,946.2875]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1022,0.0]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1130,814710033.1029]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1021,273.0601]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1016,473000.0]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1019,27546.71]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1018,472895.8]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1017,472000.0]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1020,2983629.0]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1133,944.9604]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1022,0.07142685]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1130,814866076.8996]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1021,273.1444]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1016,473300.0]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1019,27400.15]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1018,472952.1]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1017,472000.0]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1020,2983629.0]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1133,946.4937]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1022,0.03111036]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1130,815167125.0657]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1021,273.1534]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1016,473100.0]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1019,27300.05]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1018,472958.3]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1017,472000.0]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1020,2983629.0]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1133,944.8167]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1022,0.0]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1130,814710331.4658]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1021,273.0956]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1016,473000.0]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1019,27200.199999999997]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1018,472827.1]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1017,472000.0]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1020,2983629.0]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1133,945.05]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1022,0.01555518]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1130,814954989.0438]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1021,273.1444]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1016,473200.0]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1019,27100.100000000002]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1018,472731.3]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1017,472000.0]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1020,2983629.0]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1133,944.8167]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1022,0.03333253]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1130,815405517.0228]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1022,0.01428537]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1130,815064786.591]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1022,0.01904716]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1130,814809387.9486]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1021,273.2076]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1130,815150118.3804]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1022,0.0355547]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1130,815352408.4266]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1021,273.2243]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1016,473000.0]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1019,27000.0]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1018,473439.6]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1017,472000.0]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1020,2983629.0]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1133,944.975]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1022,0.03333253]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1130,815008097.64]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1021,273.179]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1016,473200.0]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1019,26800.05]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1018,474920.8]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1017,472000.0]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1020,2983629.0]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1133,947.1563]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1022,0.01777735]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1130,815412081.0066]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1021,273.2909]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1016,472300.0]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1019,26800.05]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1018,472768.7]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1017,472000.0]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1020,2983629.0]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1133,944.8563]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1022,0.03333253]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1130,815164141.4367]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1022,0.05237969]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1130,815206807.3314]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1022,0.03111036]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1130,815153698.7352]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1021,273.0689]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1016,472600.0]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1019,26546.71]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1018,472600.0]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1017,472000.0]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1020,2983629.0]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1133,944.3854]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1022,0.04888771]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1130,814279197.0753]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1021,272.8137]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1016,472900.0]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1019,26500.0]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1018,472339.60000000003]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1017,472000.0]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1020,2983629.0]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1133,945.3813]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1022,0.03111036]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1130,814147022.3106]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1021,272.7366]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1016,472200.0]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1019,26400.15]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1018,473843.8]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1017,470000.0]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1020,2983629.0]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1133,943.8896]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1022,0.03333253]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1130,813524338.9383]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1021,272.6937]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1016,472400.0]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1019,26300.05]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1018,473456.2]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1017,472000.0]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1020,2983629.0]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1133,945.9063]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1022,0.05237969]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1017,470000.0]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1020,2983629.0]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1019,26200.199999999997]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1018,472062.5]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1017,470000.0]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1020,2983629.0]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1133,943.4604]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1022,0.0999976]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1130,813570585.1878]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1021,272.6937]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1016,472200.0]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1019,26200.199999999997]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1018,473462.10000000003]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1017,470000.0]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1020,2983629.0]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1133,943.8896]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1022,0.03333253]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1130,813219710.4174]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1021,272.5428]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1016,472200.0]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1019,26000.0]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1018,473881.3]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1017,472000.0]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1020,2983629.0]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1133,944.8979]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1022,0.0]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1130,813517774.9545]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1021,272.8026]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1016,472600.0]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1019,26000.0]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1018,472611.60000000003]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1019,26000.0]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1018,472625.0]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1019,25946.75]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1018,472375.0]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1017,472000.0]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1020,2983629.0]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1133,944.2375]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1022,0.0644429]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1130,814113904.0287]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1021,272.7004]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1016,472000.0]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1019,25900.15]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1018,472506.3]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1017,470266.7]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1020,2983629.0]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1133,943.3063]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1022,0.01555518]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1130,813351885.1821]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1021,272.5806]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1016,472400.0]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1019,25800.05]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1018,472535.39999999997]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1017,472000.0]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1020,2983629.0]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1133,944.0938]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1022,0.03333253]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1130,814073923.4001]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1021,272.929]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1016,472600.0]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1019,25700.199999999997]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1018,472222.89999999997]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1017,472000.0]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1020,2983629.0]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1133,944.1104]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1022,0.0644429]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1130,814107340.0449]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1021,272.8092]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1016,472300.0]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1019,25600.100000000002]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1018,472525.0]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1017,472000.0]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1020,2983629.0]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1133,944.0]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1022,0.05333205]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1130,813915194.3373]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1021,273.0246]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1016,473100.0]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1019,25546.71]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1018,473152.10000000003]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1017,472000.0]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1020,2983629.0]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1133,946.0375]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1022,0.02857074]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1130,815150118.3804]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1022,0.0]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1130,814937087.2698]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1022,0.0]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1130,814809387.9486]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1021,273.0743]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1130,814752400.6347]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1022,0.0]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1130,814710033.1029]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1021,273.06]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1016,472700.0]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1019,25400.15]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1018,472085.39999999997]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1017,472000.0]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1020,2983629.0]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1133,944.1167]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1022,0.05110988]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1130,814014549.183]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1021,272.9868]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1016,472900.0]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1019,25300.05]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1018,472031.3]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1017,472000.0]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1020,2983629.0]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1019,25300.05]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1018,472437.5]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1017,472000.0]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1020,2983629.0]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1133,944.2542]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1022,0.0]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1130,814551005.6772]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1021,272.9069]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1016,472700.0]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1019,25200.199999999997]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1018,472177.1]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1017,472000.0]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1020,2983629.0]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1133,945.8458]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1022,0.03111036]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1130,815312726.1609]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1021,273.2931]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1016,473400.0]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1019,25146.809999999998]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1018,474952.1]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1017,472000.0]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1020,2983629.0]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1133,947.0146]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1022,0.01555518]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1130,815696719.2132]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1021,273.3775]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1016,474000.0]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1019,25100.100000000002]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1018,475170.8]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1017,472000.0]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1020,2983629.0]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1133,947.0958]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1022,0.01555518]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1130,816253166.0217]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1021,273.575]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1016,473700.0]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1019,25046.71]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1018,475016.7]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1017,472000.0]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1020,2983629.0]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1133,947.1833]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1022,0.01777735]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1130,815988219.7665]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1021,273.4974]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1016,473500.0]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1019,25000.0]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1018,475175.0]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1017,472000.0]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1020,2983629.0]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1133,947.0562]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1022,0.02857074]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1130,815845303.9374]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1021,273.4086]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1016,473600.0]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1019,24900.15]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1018,474962.5]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1017,472000.0]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1020,2983629.0]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1133,947.0292]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1022,0.0]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1130,816101000.9427]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1021,273.5086]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1016,473500.0]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1019,24800.05]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1018,474919.6]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1017,472000.0]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1020,2983629.0]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1133,946.8583]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1022,0.04888771]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1130,815564246.0856]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1021,273.4121]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1016,473400.0]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1019,24700.199999999997]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1018,475000.0]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1017,472000.0]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1020,2983629.0]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1133,947.0688]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1022,0.03333253]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1130,816114128.9103]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1021,273.6106]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1016,473500.0]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1019,24646.809999999998]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1018,475141.7]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1017,472000.0]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1020,2983629.0]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1133,947.3771]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1022,0.0]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1130,816157689.8937]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1021,273.6306]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1016,473800.0]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1019,24600.100000000002]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1018,475202.1]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1017,472000.0]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1020,2983629.0]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1133,947.1958]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1022,0.01555518]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1130,816220047.7398]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1021,273.6595]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1016,473600.0]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1019,24500.0]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1018,475072.9]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1017,472000.0]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1020,2983629.0]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1133,947.0558]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1022,0.0]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1130,816101000.9427]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1021,273.544]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1016,473500.0]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1019,24500.0]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1018,475166.7]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1017,472000.0]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1020,2983629.0]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1133,947.0667]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1022,0.0]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1130,815756690.1561]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1021,273.5153]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1016,473500.0]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1019,24400.15]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1018,474806.2]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1017,473733.3]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1020,2983629.0]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1133,948.7666]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1022,0.03333253]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1130,816001646.097]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1021,273.4752]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1016,473800.0]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1019,24346.76]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1018,475139.6]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1017,472000.0]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1020,2983629.0]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1133,946.9271]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1022,0.0]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1130,815901992.8884]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1021,273.4951]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1016,473800.0]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1019,24300.05]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1018,475216.5]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1017,472000.0]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1020,2983629.0]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1133,946.9979]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1022,0.01555518]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1130,816061020.3141]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1021,273.6128]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1016,473900.0]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1019,24200.199999999997]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1018,475143.7]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1017,472000.0]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1020,2983629.0]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1133,947.0125]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1022,0.06888723]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1130,816260028.3684]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1021,273.6084]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1016,473900.0]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1019,24100.100000000002]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1018,474935.3]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1017,472000.0]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1020,2983629.0]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1133,946.8771]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1022,0.0]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1130,816041328.3627]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1021,273.3835]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1016,473500.0]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1019,24100.100000000002]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1018,474718.8]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1017,472000.0]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1020,2983629.0]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1133,946.4896]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1022,0.0355547]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1130,815325854.1285]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1021,273.3065]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1016,473500.0]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1019,24000.0]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1018,472735.4]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1017,472000.0]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1020,2983629.0]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1133,944.2542]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1022,0.08444241]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1130,814961553.0276]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1021,273.16]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1016,473300.0]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1019,23900.15]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1018,474600.0]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1017,472000.0]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1020,2983629.0]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1133,946.4875]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1022,0.0999976]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1130,815008097.64]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1021,273.3021]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1016,473300.0]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1019,23900.15]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1018,474589.60000000003]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1017,472000.0]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1020,2983629.0]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1133,946.5542]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1022,0.03333253]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1130,815008097.64]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1021,273.1311]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1016,473500.0]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1019,23800.05]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1018,474585.39999999997]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1017,472000.0]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1020,2983629.0]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1133,944.9438]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1022,0.01777735]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1130,815213371.3152]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1021,273.2777]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1016,473000.0]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1019,23800.05]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1018,474625.0]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1017,472000.0]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1020,2983629.0]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1133,946.6021]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1022,0.0]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1130,815008097.64]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1021,273.3021]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1016,473400.0]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1019,23700.199999999997]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1018,474922.9]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1017,472000.0]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1020,2983629.0]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1133,946.8375]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1022,0.03333253]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1130,815392090.6923]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1021,273.2976]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1016,473200.0]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1019,23646.809999999998]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1018,474908.3]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1017,472000.0]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1020,2983629.0]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1133,947.0583]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1022,0.0999976]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1130,815816064.3732]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1021,273.4574]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1016,473300.0]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1019,23546.71]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1018,475139.6]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1017,472000.0]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1020,2983629.0]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1133,946.95]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1022,0.05110988]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1130,815789510.0751]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1021,273.3598]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1016,473500.0]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1019,23500.0]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1018,475256.3]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1017,472000.0]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1020,2983629.0]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1133,947.3271]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1022,0.02857074]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1130,815192485.9122]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1021,273.1933]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1016,473500.0]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1019,23400.15]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1018,474989.6]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1017,472000.0]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1020,2983629.0]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1133,947.1]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1022,0.01555518]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1130,815763254.1399]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1021,273.4064]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1016,473500.0]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1019,23300.05]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1018,475185.4]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1017,472000.0]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1020,2983629.0]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1133,947.2646]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1022,0.01555518]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1130,816239739.6912]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1021,273.544]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1016,473300.0]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1019,23200.199999999997]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1018,475077.1]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1017,472000.0]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1020,2983629.0]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1133,947.025]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1022,0.03333253]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1130,815849182.6551]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1021,273.4264]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1016,473500.0]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1019,23200.199999999997]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1018,475185.4]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1017,472000.0]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1020,2983629.0]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1133,947.1042]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1022,0.05110988]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1130,815352408.4266]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1021,273.3131]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1016,473700.0]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1019,23100.100000000002]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1018,475297.9]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1017,472000.0]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1020,2983629.0]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1133,947.2354]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1022,0.03111036]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1130,816008210.0808]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1021,273.4552]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1016,473700.0]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1019,23100.100000000002]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1018,475022.89999999997]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1017,472000.0]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1020,2983629.0]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1133,947.0896]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1022,0.05110988]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1130,815564544.4485]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1021,273.3753]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1016,473200.0]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1019,23000.0]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1018,474962.5]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1017,472000.0]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1020,2983629.0]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1133,946.8687]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1022,0.03111036]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1130,815498009.5218]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1021,273.3641]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1016,473400.0]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1019,22900.15]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1018,475247.9]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1017,472000.0]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1020,2983629.0]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1133,947.2813]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1022,0.03111036]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1130,816147247.1922]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1021,273.5263]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1016,473400.0]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1019,22900.15]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1018,475487.5]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1017,472000.0]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1020,2983629.0]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1133,947.3229]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1022,0.04888771]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1130,816239739.6912]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1021,273.6151]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1016,473500.0]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1019,22800.05]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1018,475502.1]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1017,472000.0]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1020,2983629.0]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1133,947.5146]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1022,0.04888771]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1130,816253166.0217]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1021,273.5929]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1016,473700.0]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1019,22746.8]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1018,475281.3]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1017,472000.0]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1020,2983629.0]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1133,947.5792]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1022,0.01555518]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1130,816372511.1817]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1021,273.6551]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1016,473700.0]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1019,22600.100000000002]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1018,475654.2]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1017,472000.0]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1020,2983629.0]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1133,947.6417]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1022,0.04888771]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1130,816511548.2931]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1021,273.7438]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1016,473700.0]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1019,22600.100000000002]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1018,475812.5]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1017,472000.0]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1020,2983629.0]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1133,947.6292]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1022,0.04888771]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1130,816299412.2712]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1021,273.6817]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1016,473800.0]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1019,22600.100000000002]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1018,475727.10000000003]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1017,472000.0]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1020,2983629.0]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1133,947.7875]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1022,0.0355547]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1130,816730248.2988]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1021,273.7682]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1016,473600.0]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1019,22500.0]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1018,475625.0]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1017,472000.0]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1020,2983629.0]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1133,947.7292]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1022,0.03333253]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1130,816498420.3255]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1021,273.7305]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1016,473800.0]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1019,22400.15]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1018,475679.19999999995]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1017,472000.0]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1020,2983629.0]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1133,947.6187]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1022,0.08095044]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1130,816569430.6957]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1021,273.7261]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1016,473700.0]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1019,22300.05]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1018,475168.8]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1017,472000.0]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1020,2983629.0]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1133,947.7542]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1022,0.0355547]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1130,816518112.2769]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1021,273.7594]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1016,473900.0]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1019,22300.05]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1018,475683.3]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1017,472000.0]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1020,2983629.0]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1133,947.5792]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1022,0.01904716]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1130,816299710.6341]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1021,273.6639]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1016,474000.0]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1019,22200.199999999997]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1018,475841.7]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1017,472000.0]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1020,2983629.0]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1133,947.8062]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1022,0.0644429]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1130,816961777.9092]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1021,273.8925]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1016,474000.0]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1019,22200.199999999997]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1018,475329.2]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1017,472000.0]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1020,2983629.0]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1133,947.8125]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1022,0.01777735]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1130,816842731.1121]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1021,273.8659]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1016,473700.0]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1019,22100.100000000002]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1018,475968.8]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1017,472000.0]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1020,2983629.0]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1133,947.9]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1022,0.08444241]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1130,816888977.3616]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1021,273.7594]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1016,474100.0]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1019,22000.0]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1018,475443.8]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1017,472000.0]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1020,2983629.0]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1133,947.9458]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1022,0.01777735]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1130,816928659.6273]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1021,273.7793]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1016,473600.0]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1019,22000.0]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1018,474616.69999999995]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1017,472000.0]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1020,2983629.0]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1133,947.3625]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1022,0.06666507]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1130,816955512.2883]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1021,273.8237]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1016,474200.0]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1019,21900.15]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1018,474291.7]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1017,472000.0]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1020,2983629.0]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1133,946.3062]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1022,0.01555518]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1130,817591323.6282]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1021,273.9725]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1016,474100.0]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1019,21800.05]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1018,474041.7]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1017,473733.3]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1020,2983629.0]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1133,947.9395]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1022,0.0]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1130,817147359.633]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1021,273.8925]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1016,474600.0]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1019,21800.05]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1018,474458.3]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1017,474000.0]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1020,2983629.0]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1133,948.5688]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1022,0.0]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1130,817246714.4787]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1021,273.9791]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1016,474400.0]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1019,21700.199999999997]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1018,474520.8]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1017,474000.0]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1020,2983629.0]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1133,948.3917]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1022,0.0355547]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1130,818054681.2119]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1021,274.2411]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1016,474700.0]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1019,21700.199999999997]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1018,474450.0]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1017,474000.0]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1020,2983629.0]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1133,948.3521]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1022,0.01904716]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1130,817491968.7825]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1021,273.9925]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1016,474100.0]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1019,21600.100000000002]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1018,474256.3]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1017,474000.0]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1020,2983629.0]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1133,948.2583]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1022,0.0]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1130,817392315.5739]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1021,273.9058]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1016,474200.0]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1019,21546.71]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1018,474229.2]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1017,472000.0]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1020,2983629.0]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1133,946.2104]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1022,0.0]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1130,817094251.0368]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1021,273.8947]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1016,474300.0]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1019,21446.75]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1018,474235.4]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1017,472266.7]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1020,2983629.0]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1133,946.4167]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1022,0.0]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1130,817591025.2653]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1021,274.0257]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1016,474300.0]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1019,21400.15]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1018,474431.2]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1017,474000.0]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1020,2983629.0]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1133,948.5313]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1022,0.0]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1130,817491670.4196]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1021,273.9924]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1016,474400.0]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1019,21400.15]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1018,474262.5]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1017,473733.3]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1020,2983629.0]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1133,948.0354]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1022,0.0]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1130,817101113.3835]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1021,273.9458]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1016,474000.0]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1019,21300.05]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1018,474545.8]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1017,473733.3]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1020,2983629.0]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1133,947.9333]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1022,0.02857074]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1130,817463325.9441]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1021,274.0257]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1016,474000.0]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1019,21300.05]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1018,474429.19999999995]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1017,472266.7]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1020,2983629.0]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1133,946.4292]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1022,0.01555518]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1130,817180477.9149]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1021,273.9503]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1016,474200.0]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1019,21246.8]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1018,474120.8]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1017,474000.0]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1020,2983629.0]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1133,948.0167]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1022,0.01555518]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1130,817458850.5006]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1021,274.059]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1016,474800.0]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1019,21146.809999999998]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1018,474320.80000000005]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1017,474000.0]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1020,2983629.0]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1133,948.2437]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1022,0.0]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1130,817842843.5529]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1021,274.1257]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1016,475000.0]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1019,21046.71]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1018,474497.9]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1017,474000.0]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1020,2983629.0]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1133,949.9292]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1022,0.0355547]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1130,818445834.9738]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1021,274.3233]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1016,475000.0]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1019,21000.0]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1018,474997.9]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1017,474000.0]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1020,2983629.0]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1133,950.0104]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1022,0.01555518]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1130,818101225.8243]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1021,274.3477]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1016,475000.0]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1019,20946.75]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1018,476789.60000000003]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1017,474000.0]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1020,2983629.0]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1133,950.6896]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1022,0.0355547]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1130,818531763.489]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1021,274.2722]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1016,474800.0]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1019,20900.15]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1018,476729.2]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1017,474000.0]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1020,2983629.0]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1133,950.7896]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1022,0.0]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1130,818823264.0423]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1021,274.4098]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1016,475500.0]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1019,20846.76]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1018,476883.30000000005]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1017,474000.0]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1020,2983629.0]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1133,950.8521]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1022,0.01555518]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1130,818737037.1642]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1021,274.4431]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1016,475200.0]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1019,20800.05]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1018,476604.2]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1017,474000.0]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1020,2983629.0]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1133,950.7917]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1022,0.0]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1130,819147584.5146]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1021,274.473]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1016,475300.0]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1019,20800.05]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1018,477231.3]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1017,474000.0]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1020,2983629.0]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1133,951.1437]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1022,0.03333253]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1130,819181001.1594]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1021,274.5941]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1016,475400.0]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1019,20800.05]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1018,477027.10000000003]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1017,474000.0]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1020,2983629.0]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1133,951.1167]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1022,0.06888723]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1130,819101338.2651]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1021,274.5542]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1016,475500.0]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1019,20700.199999999997]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1018,477047.9]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1017,474000.0]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1020,2983629.0]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1133,951.0542]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1022,0.01555518]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1130,818829828.0261]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1021,274.5675]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1016,475400.0]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1019,20700.199999999997]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1018,477541.7]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1017,474000.0]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1020,2983629.0]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1133,951.4188]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1022,0.0]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1130,819776831.8707]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1021,274.7939]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1016,475400.0]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1019,20600.100000000002]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1018,477556.2]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1017,474000.0]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1020,2983629.0]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1133,951.4854]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1022,0.01555518]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1130,819465639.366]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1021,274.6096]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1016,475600.0]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1019,20546.71]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1018,477533.3]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1017,474000.0]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1020,2983629.0]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1133,951.7062]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1022,0.03333253]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1130,819578420.5422]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1021,274.6918]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1016,475300.0]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1019,20400.15]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1018,477429.19999999995]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1017,474000.0]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1020,2983629.0]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1133,951.4146]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1022,0.0]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1130,819187565.1432]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1021,274.6452]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1016,475300.0]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1019,20400.15]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1018,477485.4]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1017,474000.0]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1020,2983629.0]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1133,951.6063]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1022,0.05333205]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1130,819081646.3137]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1021,274.5253]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1016,475400.0]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1019,20400.15]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1018,477402.10000000003]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1017,474000.0]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1020,2983629.0]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1133,951.3208]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1022,0.03333253]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1130,819220683.4251]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1021,274.5963]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1016,475200.0]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1019,20400.15]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1018,477466.7]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1017,474000.0]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1020,2983629.0]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1133,951.5354]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1022,0.06666507]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1130,819346592.5689]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1021,274.6918]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1016,475500.0]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1019,20346.76]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1018,477762.5]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1017,474000.0]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1020,2983629.0]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1133,951.6875]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1022,0.06666507]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1130,819452511.3984]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1021,274.5962]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1016,475600.0]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1019,20300.05]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1018,477477.10000000003]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1017,474000.0]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1020,2983629.0]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1133,951.0792]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1022,0.01555518]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1130,819525311.946]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1021,274.6585]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1016,475600.0]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1019,20300.05]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1018,477527.10000000003]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1017,474000.0]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1020,2983629.0]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1133,951.4229]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1022,0.01555518]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1130,819061655.9994]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1021,274.4253]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1016,475100.0]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1019,20200.199999999997]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1018,477381.3]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1017,474000.0]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1020,2983629.0]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1133,951.3958]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1022,0.0644429]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1130,819306611.9403]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1021,274.583]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1016,475200.0]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1019,20200.199999999997]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1018,477247.9]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1017,474000.0]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1020,2983629.0]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1133,950.9375]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1022,0.01555518]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1130,818922618.888]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1021,274.4253]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1016,475200.0]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1019,20100.100000000002]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1018,476737.5]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1017,474000.0]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1020,2983629.0]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1133,951.2146]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1022,0.08222024]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1130,818538327.4728]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1021,274.1304]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1016,474400.0]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1019,20100.100000000002]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1018,475518.7]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1017,474000.0]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1020,2983629.0]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1133,950.4354]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1022,0.01904716]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1130,818528183.1342]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1021,274.3965]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1016,474800.0]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1019,20000.0]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1018,476916.7]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1017,474000.0]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1020,2983629.0]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1133,951.1958]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1022,0.05333205]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1130,818134045.7433]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1021,274.2811]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1016,474900.0]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1019,20000.0]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1018,476275.0]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1017,474000.0]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1020,2983629.0]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1133,949.1458]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1022,0.05110988]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1130,817935634.4148]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1021,274.1079]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1016,474600.0]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1019,19946.75]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1018,474702.1]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1017,474000.0]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1020,2983629.0]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1133,948.7771]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1022,0.01555518]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1130,818134344.1062]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1021,274.21]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1016,474700.0]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1019,19900.15]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1018,474922.9]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1017,474000.0]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1020,2983629.0]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1133,948.975]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1022,0.06666507]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1130,818584573.7223]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1021,274.2167]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1016,474600.0]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1019,19900.15]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1018,474860.4]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1017,474000.0]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1020,2983629.0]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1133,948.7521]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1022,0.0]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1130,818187452.7024]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1021,274.2433]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1016,474700.0]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1019,19842.949999999997]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1018,474618.3]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1017,474000.0]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1020,2983629.0]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1133,948.5104]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1022,0.06666507]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1130,817789734.9567]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1021,274.0568]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1016,474600.0]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1019,19800.05]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1018,474927.1]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1017,474000.0]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1020,2983629.0]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1133,948.7271]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1022,0.04888771]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1130,818140908.09]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1021,274.2255]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1016,474500.0]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1019,19800.05]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1018,474952.1]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1017,474000.0]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1020,2983629.0]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1133,950.5833]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1022,0.01777735]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1130,818319925.83]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1021,274.4254]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1016,474900.0]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1019,19700.199999999997]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1018,476891.7]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1017,474000.0]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1020,2983629.0]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1133,949.3854]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1022,0.04666555]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1130,818280243.5643]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1021,274.3144]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1016,475100.0]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1019,19700.199999999997]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1018,477100.0]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1017,474000.0]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1020,2983629.0]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1133,951.125]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1022,0.03333253]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1130,818584573.7223]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1021,274.3588]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1016,474700.0]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1019,19600.100000000002]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1018,476983.3]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1017,474000.0]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1020,2983629.0]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1133,950.9083]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1022,0.03111036]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1130,818525199.5052]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1021,274.4165]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1016,475100.0]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1019,19600.100000000002]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1018,477189.6]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1017,474000.0]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1020,2983629.0]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1133,951.1104]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1022,0.03333253]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1130,818584573.7223]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1021,274.2699]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1016,475200.0]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1019,19500.0]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1018,477106.3]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1017,474000.0]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1020,2983629.0]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1133,951.0313]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1022,0.03111036]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1130,818525199.5052]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1021,274.2921]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1016,475100.0]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1019,19500.0]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1018,477002.1]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1017,474000.0]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1020,2983629.0]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1133,950.9458]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1022,0.01555518]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1130,818346480.1281]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1021,274.3256]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1016,475500.0]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1019,19400.15]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1018,476762.5]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1017,474000.0]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1020,2983629.0]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1133,950.825]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1022,0.0]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1130,818617692.0042]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1021,274.3099]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1016,475000.0]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1019,19346.76]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1018,476183.3]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1017,474000.0]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1020,2983629.0]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1133,949.1688]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1022,0.0]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1130,818286807.5481]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1021,274.2589]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1016,475000.0]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1019,19400.15]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1018,476595.8]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1017,474000.0]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1020,2983629.0]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1133,949.1646]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1022,0.01777735]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1130,818339617.7814]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1021,274.2211]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1016,474900.0]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1019,19300.05]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1018,474739.6]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1017,474000.0]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1020,2983629.0]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1133,948.6437]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1022,0.03333253]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1130,817790033.3196]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1021,274.0924]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1016,474800.0]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1019,19300.05]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1018,474331.2]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1017,474000.0]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1020,2983629.0]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1133,950.0104]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1022,0.03111036]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1130,818200580.67]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1021,274.2212]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1016,474600.0]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1019,19300.05]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1018,474291.7]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1017,474000.0]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1020,2983629.0]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1133,948.2958]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1022,0.03111036]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1130,817995306.9948]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1021,274.139]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1016,474700.0]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1019,19200.199999999997]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1018,474750.0]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1017,474000.0]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1020,2983629.0]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1133,948.1708]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1022,0.0]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1130,817703806.4415]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1021,274.0547]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1016,474900.0]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1019,19200.199999999997]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1018,474100.0]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1017,474000.0]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1020,2983629.0]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1133,948.3208]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1022,0.01777735]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1130,817465116.1215]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1021,274.0568]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1016,474700.0]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1019,19200.199999999997]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1018,475900.0]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1017,474000.0]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1020,2983629.0]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1133,950.3292]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1022,0.0]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1130,817803161.2872]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1021,274.088]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1016,474800.0]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1019,19146.809999999998]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1018,476689.6]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1017,474000.0]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1020,2983629.0]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1133,950.6563]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1022,0.0644429]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1130,817246714.4787]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1021,273.8704]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1016,474600.0]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1019,19100.100000000002]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1018,474275.0]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1017,474000.0]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1020,2983629.0]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1133,948.4104]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1022,0.06666507]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1130,818187452.7024]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1021,274.1367]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1016,474900.0]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1019,19000.0]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1018,475772.89999999997]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1017,474000.0]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1020,2983629.0]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1133,950.0979]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1022,0.0]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1130,817419168.2349]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1021,273.9836]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1016,474900.0]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1019,19000.0]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1018,474450.0]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1017,474000.0]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1020,2983629.0]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1133,948.3625]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1022,0.0]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1130,817889089.8024]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1021,274.1079]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1016,474700.0]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1019,19000.0]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1018,475975.0]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1017,474000.0]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1020,2983629.0]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1133,948.5917]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1022,0.05110988]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1130,817743488.7072]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1021,274.1102]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1016,474800.0]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1019,18900.15]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1018,474172.9]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1017,474000.0]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1020,2983629.0]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1133,949.9896]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1022,0.0]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1130,818147472.0738]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1021,274.2589]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1016,474600.0]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1019,18900.15]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1018,474135.4]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1017,474000.0]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1020,2983629.0]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1133,949.4458]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1022,0.01777735]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1130,818200580.67]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1021,274.0591]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1016,474800.0]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1019,18900.15]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1018,474056.2]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1017,474000.0]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1020,2983629.0]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1133,949.4521]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1022,0.03333253]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1130,817823151.6015]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1021,274.0257]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1016,474300.0]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1021,273.9877]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1016,474700.0]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1021,273.9236]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1016,474400.0]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1019,18800.05]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1018,475937.5]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1017,474000.0]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1020,2983629.0]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1133,948.4688]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1022,0.01555518]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1130,818048415.591]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1021,274.0124]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1016,474400.0]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1019,18700.199999999997]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1018,474122.9]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1017,474000.0]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1020,2983629.0]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1133,949.4167]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1022,0.0]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1130,817491670.4196]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1021,274.0812]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1016,474800.0]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1019,18700.199999999997]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1018,474193.8]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1017,474000.0]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1020,2983629.0]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1133,948.1271]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1022,0.01555518]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1130,817657560.192]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1021,274.0724]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1016,474700.0]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1019,18700.199999999997]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1018,475697.9]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1017,474000.0]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1020,2983629.0]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1133,948.6362]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1022,0.03333253]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1130,817492267.1454]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1021,273.9926]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1016,474700.0]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1019,18700.199999999997]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1018,474720.8]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1017,474000.0]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1020,2983629.0]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1133,948.0833]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1022,0.0]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1130,817889089.8024]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1021,274.1256]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1016,474500.0]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1019,18700.199999999997]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1018,474475.0]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1017,474000.0]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1020,2983629.0]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1133,948.4312]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1022,0.0]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1130,817531651.0482]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1021,273.9592]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1016,474500.0]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1019,18600.100000000002]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1016,474200.0]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1021,273.8904]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1016,474200.0]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1019,18600.100000000002]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1018,474062.5]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1017,472000.0]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1020,2983629.0]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1133,947.4146]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1022,0.0]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1130,816895839.7083]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1021,273.8104]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1016,474100.0]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1019,18546.71]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1018,474189.6]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1017,473733.3]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1020,2983629.0]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1133,947.8437]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1022,0.05110988]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1130,816935521.974]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1021,273.8481]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1016,474300.0]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1019,18500.0]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1018,474370.8]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1017,474000.0]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1020,2983629.0]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1133,948.2437]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1022,0.0]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1130,817292960.7282]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1021,273.8903]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1016,474400.0]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1019,18500.0]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1018,474277.10000000003]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1017,474000.0]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1020,2983629.0]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1133,948.0812]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1022,0.03333253]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1130,817193605.8825]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1021,273.9636]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1016,474400.0]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1019,18400.15]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1018,474239.6]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1017,474000.0]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1020,2983629.0]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1133,948.4188]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1022,0.0]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1130,817193904.2454]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1021,273.8748]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1016,474400.0]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1019,18400.15]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1018,474218.8]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1017,474000.0]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1020,2983629.0]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1133,948.4375]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1022,0.09999759]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1130,817292960.7282]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1021,273.9258]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1016,474500.0]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1019,18300.05]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1018,474322.9]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1017,474000.0]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1020,2983629.0]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1133,948.1208]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1022,0.0355547]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1130,817147359.633]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1021,273.9103]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1016,474600.0]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1019,18246.8]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1018,474227.10000000003]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1017,474000.0]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1020,2983629.0]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1133,948.0583]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1022,0.0]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1130,817193605.8825]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1021,273.8926]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1016,474600.0]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1019,18253.45]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1018,475600.0]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1017,474000.0]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1020,2983629.0]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1133,948.5792]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1022,0.03333253]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1130,817452286.5168]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1021,273.937]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1016,474400.0]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1019,18200.199999999997]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1018,475495.8]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1017,472266.7]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1020,2983629.0]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1133,948.2042]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1022,0.05110988]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1130,816763068.2178]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1021,273.826]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1016,474100.0]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1019,18100.100000000002]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1018,474539.60000000003]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1017,474000.0]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1020,2983629.0]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1133,948.1563]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1022,0.0]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1130,817591025.2653]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1021,274.0257]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1016,474400.0]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1019,18100.100000000002]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1018,475520.8]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1017,474000.0]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1020,2983629.0]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1133,948.8375]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1022,0.06666507]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1130,817591025.2653]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1021,274.0257]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1016,474200.0]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1019,18100.100000000002]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1018,474177.1]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1017,474000.0]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1020,2983629.0]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1133,948.0583]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1022,0.03111036]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1130,817153923.6168]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1021,273.9449]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1016,474200.0]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1019,18000.0]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1018,475731.3]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1017,474000.0]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1020,2983629.0]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1133,948.4979]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1022,0.02857074]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1130,817534634.6772]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1021,273.9925]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1016,474700.0]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1019,18000.0]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1018,474743.7]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1017,474000.0]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1020,2983629.0]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1133,948.1833]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1022,0.0355547]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1130,817306387.0587]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1021,274.0279]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1016,474700.0]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1019,17900.15]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1018,474997.9]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1017,474000.0]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1020,2983629.0]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1133,948.4063]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1022,0.04888771]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1130,817491968.7825]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1021,274.0635]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1016,474700.0]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1019,17900.15]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1018,474279.2]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1017,474000.0]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1020,2983629.0]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1133,949.4479]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1022,0.03333253]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1130,817153923.6168]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1021,273.9059]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1016,474500.0]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1019,17900.15]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1018,474464.3]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1017,474000.0]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1020,2983629.0]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1133,948.3687]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1022,0.03333253]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1130,817929070.431]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1021,274.1989]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1016,474700.0]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1019,17800.05]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1018,474664.60000000003]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1017,474000.0]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1020,2983629.0]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1133,948.6563]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1022,0.03333253]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1130,818485517.2395]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1021,274.3255]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1016,474800.0]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1019,17800.05]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1018,476595.8]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1017,474000.0]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1020,2983629.0]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1133,950.5625]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1022,0.03333253]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1130,817491968.7825]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1021,273.9925]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1016,475000.0]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1019,17753.45]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1018,474504.2]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1017,474000.0]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1020,2983629.0]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1133,948.6437]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1022,0.05110988]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1130,818187452.7024]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1021,274.1723]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1016,474900.0]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1019,17700.199999999997]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1018,474745.8]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1017,474000.0]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1020,2983629.0]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1133,948.6875]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1022,0.01777735]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1130,817988743.011]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1021,274.2477]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1016,474800.0]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1019,17700.199999999997]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1018,476245.8]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1017,474000.0]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1020,2983629.0]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1133,950.8354]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1022,0.06666507]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1130,818385864.0309]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1021,274.3277]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1016,474800.0]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1019,17646.809999999998]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1018,476862.5]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1017,474000.0]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1020,2983629.0]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1133,950.9375]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1022,0.03111036]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1130,818485517.2395]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1021,274.3788]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1016,475300.0]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1019,17600.100000000002]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1018,477047.9]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1017,474000.0]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1020,2983629.0]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1133,951.0313]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1022,0.08222024]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1130,818843254.3566]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1021,274.492]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1016,475400.0]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1019,17500.0]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1018,477154.2]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1017,474000.0]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1020,2983629.0]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1133,950.9583]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1022,0.0]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1130,818414506.8693]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1021,274.3121]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1016,475300.0]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1019,17300.05]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1018,477139.6]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1017,474000.0]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1020,2983629.0]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1133,950.9958]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1022,0.04888771]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1130,818578009.7385]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1021,274.3255]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1016,475400.0]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1019,17138.6]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1018,476843.8]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1017,474000.0]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1020,2983629.0]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1133,950.9375]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1022,0.01555518]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1130,818538327.4728]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1021,274.3765]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1016,475400.0]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1019,16946.75]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1018,477093.8]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1017,474000.0]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1020,2983629.0]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1133,951.0708]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1022,0.01777735]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1130,818796709.7442]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1021,274.4209]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1016,475300.0]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1019,16800.05]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1018,477004.2]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1017,474000.0]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1020,2983629.0]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1133,951.0854]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1022,0.06666507]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1130,818982291.468]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1021,274.492]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1016,475400.0]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1019,16746.8]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1018,477239.6]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1017,474000.0]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1020,2983629.0]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1133,951.1667]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1022,0.03333253]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1130,818955737.1699]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1021,274.3055]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1016,475100.0]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1019,16700.199999999997]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1018,477031.3]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1017,474000.0]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1020,2983629.0]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1133,951.1458]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1022,0.06666507]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1130,818544891.4566]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1021,274.4276]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1016,475600.0]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1019,16346.76]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1018,477391.7]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1017,474000.0]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1020,2983629.0]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1133,951.2604]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1022,0.0999976]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1130,818737037.1642]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1021,274.4786]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1016,475600.0]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1019,15942.94]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1018,477223.2]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1017,474000.0]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1020,2983629.0]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1133,951.1104]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1022,0.04888771]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1130,818896064.5899]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1021,274.5075]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1016,475600.0]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1019,15600.099999999999]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1018,477664.60000000003]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1017,474000.0]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1020,2983629.0]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1133,951.5187]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1022,0.01555518]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1130,819061357.6365]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1021,274.4431]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1016,475400.0]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1019,15400.15]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1018,477218.8]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1017,474000.0]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1020,2983629.0]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1019,15300.050000000001]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1018,477468.8]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1017,474000.0]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1020,2983629.0]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1133,951.5833]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1022,0.04888771]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1130,819280356.0051]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1021,274.6096]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1016,475600.0]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1019,15200.2]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1018,477297.9]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1017,474000.0]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1020,2983629.0]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1133,951.3271]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1022,0.06888723]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1130,819584984.526]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1021,274.654]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1016,476100.0]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1019,15046.71]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1018,477414.60000000003]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1017,474000.0]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1020,2983629.0]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1133,951.7375]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1022,0.01777735]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1130,819618102.8079]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1021,274.7473]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1016,476000.0]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1019,14900.15]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1018,476458.3]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1017,474000.0]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1020,2983629.0]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1133,951.1229]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1022,0.04888771]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1130,819869921.0955]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1021,274.6873]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1016,476100.0]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1019,14900.15]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1018,477610.4]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1017,474000.0]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1020,2983629.0]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1133,951.525]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1022,0.01555518]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1130,819935859.2964]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1021,274.7695]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1016,475900.0]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1019,14800.050000000001]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1018,477777.10000000003]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1017,474000.0]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1020,2983629.0]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1133,951.8208]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1022,0.01555518]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1130,819624666.7917]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1021,274.7451]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1016,476000.0]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1019,14800.050000000001]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1018,477752.1]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1017,474000.0]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1020,2983629.0]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1133,951.9021]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1022,0.05110988]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1130,820088322.7383]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1021,274.8361]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1016,476100.0]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1019,14800.050000000001]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1018,477835.39999999997]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1017,474266.7]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1020,2983629.0]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1133,951.9729]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1022,0.0]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1130,820075194.7707]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1021,274.8583]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1016,476300.0]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1019,14742.990000000002]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1018,477406.3]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1017,476000.0]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1020,2983629.0]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1133,952.0313]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1022,0.01555518]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1130,820485742.1211]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1021,274.8627]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1016,476300.0]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1019,14700.2]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1018,477789.60000000003]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1017,476000.0]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1020,2983629.0]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1133,952.4979]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1022,0.01555518]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1130,820313586.7278]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1021,274.5363]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1016,476000.0]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1019,14700.2]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1018,477620.8]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1017,476000.0]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1020,2983629.0]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1133,953.5167]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1022,0.0]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1130,818982291.468]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1021,274.5807]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1016,476100.0]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1019,14700.2]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1018,477339.60000000003]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1017,476000.0]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1020,2983629.0]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1133,953.2589]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1022,0.04888771]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1130,819604974.8403]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1021,274.6984]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1016,476200.0]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1019,14746.800000000001]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1018,477910.39999999997]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1017,476000.0]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1020,2983629.0]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1133,952.6167]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1022,0.06666507]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1130,820074896.4078]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1021,274.8937]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1016,476300.0]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1019,14700.2]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1018,477825.0]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1017,475733.3]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1020,2983629.0]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1133,952.325]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1022,0.05110988]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1130,820247350.164]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1021,274.9004]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1016,476400.0]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1019,14700.2]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1018,476237.5]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1017,476000.0]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1020,2983629.0]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1133,952.4271]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1022,0.0]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1130,820485742.1211]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1021,275.0581]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1016,476300.0]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1019,14700.2]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1018,476093.8]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1017,476000.0]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1020,2983629.0]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1133,952.3687]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1022,0.0]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1130,820591660.9506]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1021,275.1069]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1016,476200.0]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1019,14700.2]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1018,476187.5]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1017,475733.3]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1020,2983629.0]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1133,951.8416]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1022,0.03333253]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1130,820465751.8068]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1021,275.1913]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1016,476600.0]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1019,14700.2]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1018,476141.7]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1017,475733.3]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1020,2983629.0]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1133,951.9625]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1022,0.03333253]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1130,820459187.823]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1021,275.2113]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1016,476200.0]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1019,14753.45]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1018,476495.8]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1017,476000.0]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1020,2983629.0]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1133,952.5292]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1022,0.0644429]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1130,821154970.1058]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1021,275.1224]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1016,476500.0]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1019,14700.2]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1018,478645.8]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1017,476000.0]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1020,2983629.0]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1133,953.0604]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1022,0.0355547]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1130,820770380.3277]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1021,275.1269]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1016,476700.0]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1019,14746.800000000001]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1018,476477.10000000003]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1017,476000.0]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1020,2983629.0]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1133,952.5833]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1022,0.0]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1130,821009070.6477]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1021,275.1247]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1016,476500.0]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1019,14700.2]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1018,476539.60000000003]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1017,476000.0]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1020,2983629.0]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1133,952.5771]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1022,0.01777735]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1130,821015932.9944]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1021,275.1771]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1016,476500.0]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1019,14700.2]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1018,476656.3]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1017,476000.0]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1020,2983629.0]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1133,952.45]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1022,0.01555518]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1130,820697878.143]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1021,274.9937]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1016,476500.0]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1019,14746.800000000001]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1018,476664.60000000003]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1017,476000.0]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1020,2983629.0]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1133,952.7299]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1022,0.03111036]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1130,821075307.2115]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1021,275.1713]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1016,476800.0]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1019,14700.2]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1018,476514.6]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1017,476000.0]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1020,2983629.0]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1133,952.7604]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1022,0.05110988]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1130,821214344.3229]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1021,275.2601]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1016,476700.0]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1019,14746.800000000001]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1018,478845.8]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1017,476000.0]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1020,2983629.0]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1133,954.9729]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1022,0.01777735]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1130,821280580.8867]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1021,275.2673]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1016,476700.0]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1019,14700.2]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1018,476875.0]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1017,476000.0]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1020,2983629.0]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1133,954.1583]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1022,0.01777735]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1130,821200917.9924]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1021,275.2645]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1016,476800.0]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1019,14800.050000000001]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1018,478985.4]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1017,476000.0]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1020,2983629.0]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1133,955.1292]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1022,0.01555518]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1130,821565517.4562]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1021,275.3578]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1016,477100.0]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1019,14700.2]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1018,479000.0]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1017,476000.0]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1020,2983629.0]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1133,954.9542]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1022,0.04888771]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1130,821558655.1095]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1021,275.4488]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1016,477000.0]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1019,14700.2]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1018,479110.4]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1017,476000.0]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1020,2983629.0]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1133,955.2165]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1022,0.0999976]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1130,821962936.839]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1021,275.4909]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1016,477000.0]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1019,14700.2]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1018,479289.60000000003]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1017,476000.0]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1020,2983629.0]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1133,955.0979]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1022,0.05110988]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1130,821797345.4295]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1021,275.4465]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1016,477000.0]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1019,14753.45]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1018,479164.60000000003]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1017,476000.0]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1020,2983629.0]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1133,955.2938]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1022,0.06666507]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1130,821870145.9771]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1021,275.4909]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1016,477000.0]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1019,14700.2]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1018,479250.0]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1017,476000.0]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1020,2983629.0]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1133,955.5479]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1022,0.0]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1130,822081983.6361]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1021,275.6242]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1016,477200.0]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1019,14700.2]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1018,479422.9]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1017,476000.0]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1020,2983629.0]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1133,955.4979]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1022,0.0355547]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1130,822261001.3761]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1021,275.5909]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1016,477100.0]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1019,14746.800000000001]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1018,479512.5]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1017,476000.0]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1020,2983629.0]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1133,955.4708]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1022,0.03111036]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1130,822161646.5304]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1021,275.5576]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1016,477200.0]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1019,14800.050000000001]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1018,479591.7]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1017,476000.0]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1020,2983629.0]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1133,955.6021]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1022,0.06666507]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1130,822479403.0189]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1021,275.7574]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1016,477500.0]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1019,14800.050000000001]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1018,479558.3]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1017,476000.0]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1020,2983629.0]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1133,955.6146]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1022,0.01555518]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1130,822578757.8646]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1021,275.7197]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1016,477400.0]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1019,14800.050000000001]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1018,479766.7]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1017,476000.0]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1020,2983629.0]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1133,955.7768]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1022,0.03333253]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1130,822015747.0723]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1021,275.6485]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1016,477500.0]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1019,14800.050000000001]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1018,479352.10000000003]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1017,476000.0]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1020,2983629.0]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1133,955.2875]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1022,0.06666507]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1130,822499393.3332]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1021,275.6775]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1016,477500.0]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1019,14753.45]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1018,478408.3]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1017,476000.0]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1020,2983629.0]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1133,955.3979]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1022,0.03333253]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1130,822923367.0141]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1021,275.8195]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1016,477700.0]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1019,14746.800000000001]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1018,478618.7]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1017,476000.0]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1020,2983629.0]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1133,955.2958]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1022,0.0355547]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1130,822485967.0027]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1021,275.6463]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1016,477800.0]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1019,14800.050000000001]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1018,479191.7]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1017,476000.0]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1020,2983629.0]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1133,955.5792]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1022,0.01777735]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1130,822717794.976]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1021,275.7906]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1016,477700.0]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1019,14800.050000000001]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1018,478587.5]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1017,476000.0]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1020,2983629.0]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1133,954.0958]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1022,0.03333253]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1130,822750913.2579]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1021,275.7951]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1016,478000.0]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1019,14800.050000000001]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1018,478122.9]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1017,476000.0]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1020,2983629.0]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1133,954.1792]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1022,0.0]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1130,823353904.6788]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1021,275.9572]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1016,478000.0]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1019,14800.050000000001]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1018,479481.3]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1017,476000.0]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1020,2983629.0]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1133,955.9063]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1022,0.01777735]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1130,822525649.2684]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1021,275.8817]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1016,478000.0]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1019,14800.050000000001]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1018,478125.0]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1017,478000.0]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1020,2983629.0]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1133,956.2396]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1022,0.01777735]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1130,823744461.7149]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1021,275.8795]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1016,477700.0]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1019,14800.050000000001]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1018,478125.0]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1017,478000.0]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1020,2983629.0]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1133,956.1938]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1022,0.0999976]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1130,823651969.2159]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1021,276.0215]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1016,478500.0]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1019,14800.050000000001]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1018,479429.19999999995]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1017,478000.0]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1020,2983629.0]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1133,957.9604]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1022,0.0]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1130,823810996.6416]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1021,276.1392]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1016,478600.0]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1019,14800.050000000001]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1018,479729.2]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1017,478000.0]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1020,2983629.0]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1133,956.8]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1022,0.06666507]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1130,824049090.2358]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1021,276.1369]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1016,478400.0]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1019,14800.050000000001]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1018,478181.2]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1017,478000.0]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1020,2983629.0]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1133,957.8996]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1022,0.05333205]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1130,823724769.7635]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1021,276.2258]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1016,478600.0]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1019,14800.050000000001]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1018,478345.8]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1017,478000.0]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1020,2983629.0]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1133,956.2437]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1022,0.03111036]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1130,823631978.9016]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1021,276.1902]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1016,478300.0]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1019,14800.050000000001]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1018,478350.39999999997]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1017,478000.0]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1020,2983629.0]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1133,956.3896]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1022,0.04888771]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1130,824049388.5987]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1021,276.137]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1016,478500.0]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1019,14746.800000000001]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1018,479985.4]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1017,478000.0]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1020,2983629.0]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1133,958.6625]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1022,0.0644429]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1130,824155009.0653]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1021,276.1503]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1016,478500.0]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1019,14746.800000000001]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1018,478362.5]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1017,478000.0]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1020,2983629.0]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1133,956.3125]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1022,0.06666507]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1130,823751324.0616]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1021,276.1792]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1016,478500.0]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1019,14800.050000000001]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1018,478618.7]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1017,478000.0]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1020,2983629.0]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1133,957.8646]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1022,0.0]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1130,824108762.8158]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1021,276.1325]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1016,478400.0]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1019,14753.45]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1018,480489.6]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1017,478000.0]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1020,2983629.0]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1133,958.5313]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1022,0.0644429]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1130,824148743.4444]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1021,276.1348]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1016,478500.0]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1019,14753.45]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1018,478152.10000000003]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1017,478000.0]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1020,2983629.0]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1133,956.2083]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1022,0.01555518]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1130,823698513.8283]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1021,276.1103]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1016,478500.0]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1019,14800.050000000001]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1018,479693.8]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1017,478000.0]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1020,2983629.0]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1133,956.8192]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1022,0.01555518]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1130,823791006.3273]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1021,276.1104]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1016,478400.0]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1019,14800.050000000001]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1018,478222.89999999997]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1017,478000.0]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1020,2983629.0]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1133,956.5104]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1022,0.0355547]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1130,824062516.5663]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1021,276.2568]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1016,478300.0]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1019,14800.050000000001]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1018,478831.2]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1017,478000.0]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1020,2983629.0]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1133,958.2813]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1022,0.06666507]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1130,824035962.2682]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1021,276.1592]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1016,478300.0]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1019,14800.050000000001]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1018,478587.5]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1017,478000.0]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1020,2983629.0]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1133,958.6938]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1022,0.0]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1130,824863919.3157]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1021,276.5743]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1016,479000.0]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1019,14800.050000000001]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1018,481481.3]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1017,478000.0]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1020,2983629.0]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1133,959.3937]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1022,0.0355547]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1130,825049501.0395]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1021,276.5921]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1016,479200.0]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1019,14800.050000000001]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1018,481264.6]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1017,478000.0]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1020,2983629.0]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1133,959.4875]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1022,0.03333253]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1130,825334139.2461]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1021,276.5899]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1016,479100.0]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1019,14746.800000000001]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1018,481416.7]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1017,478000.0]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1020,2983629.0]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1133,959.5917]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1022,0.03333253]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1130,825042638.6928]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1021,276.5233]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1016,479000.0]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1019,14800.050000000001]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1018,481118.7]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1017,478000.0]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1020,2983629.0]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1133,959.3229]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1022,0.08444241]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1130,825175410.1833]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1021,276.5077]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1016,478900.0]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1019,14700.2]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1018,481247.9]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1017,478000.0]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1020,2983629.0]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1133,958.9866]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1022,0.0]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1130,824772918.6312]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1021,276.4189]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1016,478300.0]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1019,14700.2]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1018,479462.5]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1017,476000.0]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1020,2983629.0]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1133,954.5396]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1022,0.0644429]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1130,822817149.8217]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1021,275.8239]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1016,477700.0]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1019,14800.050000000001]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1018,478631.3]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1017,476000.0]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1020,2983629.0]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1133,955.4625]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1022,0.0]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1130,822764339.5884]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1021,275.7906]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1016,477700.0]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1019,14746.800000000001]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1018,478187.5]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1017,476000.0]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1020,2983629.0]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1133,955.2646]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1022,0.03333253]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1130,822645292.7913]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1021,275.7462]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1016,477900.0]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1019,14800.050000000001]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1018,478291.7]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1017,478000.0]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1020,2983629.0]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1133,956.2146]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1022,0.06666507]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1130,823062404.1255]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1021,275.9083]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1016,477900.0]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1019,14800.050000000001]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1018,478227.10000000003]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1017,476266.7]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1020,2983629.0]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1133,954.6]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1022,0.01555518]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1130,823400150.9283]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1021,275.8506]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1016,477700.0]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1019,14753.45]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1018,478118.7]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1017,476000.0]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1020,2983629.0]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1133,954.3]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1022,0.0644429]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1130,822797457.8703]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1021,275.9394]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1016,478000.0]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1019,14700.2]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1018,478654.2]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1017,477733.3]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1020,2983629.0]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1133,956.0812]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1022,0.04888771]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1130,823155194.9874]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1021,275.9261]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1016,478000.0]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1019,14700.2]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1018,478472.89999999997]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1017,478000.0]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1020,2983629.0]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1133,956.325]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1022,0.03333253]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1130,823406714.9121]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1021,275.9194]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1016,477800.0]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1019,14700.2]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1018,479468.8]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1017,476000.0]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1020,2983629.0]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1133,954.7083]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1022,0.03333253]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1130,823227697.1721]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1021,275.8817]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1016,478100.0]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1019,14753.45]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1018,478429.19999999995]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1017,476266.7]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1020,2983629.0]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1133,954.6584]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1022,0.07142685]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1130,822927842.4576]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1021,275.8927]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1016,477800.0]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1019,14700.2]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1018,478287.5]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1017,476266.7]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1020,2983629.0]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1133,954.4188]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1022,0.05110988]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1130,823247985.8493]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1021,275.9083]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1016,478400.0]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1019,14700.2]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1018,478393.7]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1017,478000.0]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1020,2983629.0]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1133,956.1604]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1022,0.01555518]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1130,823691353.1187]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1021,276.0948]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1016,478400.0]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1019,14700.2]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1018,478575.0]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1017,478000.0]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1020,2983629.0]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1133,956.5562]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1022,0.06666507]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1130,823744760.0778]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1021,276.0749]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1016,478300.0]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1019,14700.2]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1018,478560.3]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1017,478000.0]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1020,2983629.0]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1133,956.6146]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1022,0.01555518]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1130,823704779.4492]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1021,276.1436]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1016,478300.0]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1019,14746.800000000001]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1018,480079.2]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1017,478000.0]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1020,2983629.0]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1133,958.6771]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1022,0.06666507]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1130,824347154.7729]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1021,276.2368]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1016,478200.0]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1019,14700.2]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1018,478502.2]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1017,478000.0]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1020,2983629.0]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1133,956.5375]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1022,0.01904716]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1130,823609303.3212]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1021,276.0749]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1016,478200.0]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1019,14800.050000000001]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1018,480631.3]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1017,478000.0]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1020,2983629.0]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1133,957.1208]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1022,0.0]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1130,824248098.2901]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1021,276.1681]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1016,478300.0]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1019,14700.2]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1018,480221.0]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1019,14700.2]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1018,480852.7]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1019,14700.2]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1018,480906.3]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1017,478000.0]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1020,2983629.0]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1133,958.9063]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1022,0.03111036]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1130,824294344.5396]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1021,276.1681]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1016,478400.0]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1019,14700.2]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1018,480154.2]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1017,478000.0]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1020,2983629.0]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1133,957.2667]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1022,0.03333253]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1130,823751324.0616]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1021,276.1614]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1016,478400.0]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1019,14700.2]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1018,480781.3]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1017,478000.0]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1020,2983629.0]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1133,958.6563]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1022,0.04666555]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1130,824056250.9454]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1021,276.1526]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1016,478300.0]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1019,14700.2]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1018,480839.60000000003]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1017,478000.0]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1020,2983629.0]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1133,958.8271]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1022,0.06666507]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1130,823950332.1159]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1021,276.3169]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1016,478700.0]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1019,14700.2]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1018,481091.7]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1017,478000.0]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1020,2983629.0]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1133,959.1708]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1022,0.05110988]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1130,824439945.6348]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1021,276.2724]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1016,478400.0]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1019,14700.2]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1018,481325.0]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1017,478000.0]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1020,2983629.0]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1133,959.1917]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1022,0.0999976]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1130,824943283.8471]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1021,276.4899]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1016,478800.0]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1019,14700.2]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1018,481125.0]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1017,478000.0]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1020,2983629.0]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1133,959.0938]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1022,0.06888723]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1130,824354017.1196]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1021,276.3945]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1016,478800.0]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1019,14700.2]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1018,480916.7]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1017,478000.0]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1020,2983629.0]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1133,958.8521]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1022,0.06666507]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1130,824314334.8539]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1021,276.4456]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1016,478700.0]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1019,14700.2]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1018,480764.6]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1017,478000.0]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1020,2983629.0]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1133,958.8271]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1022,0.01777735]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1130,824354017.1196]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1021,276.3945]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1016,478900.0]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1019,14746.800000000001]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1018,480964.60000000003]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1017,478000.0]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1020,2983629.0]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1133,959.1458]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1022,0.03333253]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1130,825109173.6195]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1021,276.6231]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1016,479100.0]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1019,14700.2]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1018,481233.3]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1017,478000.0]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1020,2983629.0]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1133,959.1812]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1022,0.06666507]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1130,825142291.9014]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1021,276.5566]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1016,479300.0]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1019,14800.050000000001]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1018,481175.0]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1017,478000.0]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1020,2983629.0]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1133,959.2854]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1022,0.04888771]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1130,825069192.9909]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1021,276.6742]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1016,479100.0]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1019,14800.050000000001]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1018,481520.8]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1017,478000.0]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1020,2983629.0]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1133,959.425]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1022,0.08444241]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1130,825201666.1185]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1021,276.6231]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1016,479200.0]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1019,14800.050000000001]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1018,481377.1]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1017,478000.0]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1020,2983629.0]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1133,959.275]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1022,0.01428537]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1130,825482723.9703]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1021,276.5854]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1016,479200.0]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1019,14742.990000000002]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1018,481312.5]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1017,478000.0]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1020,2983629.0]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1019,14800.050000000001]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1018,481375.0]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1017,478000.0]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1020,2983629.0]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1133,959.4896]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1022,0.05110988]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1130,825645630.1137]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1021,276.7564]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1016,479200.0]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1019,14753.45]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1018,481522.89999999997]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1017,478000.0]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1020,2983629.0]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1133,959.6]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1022,0.06666507]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1130,825539711.2842]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1021,276.6898]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1016,479200.0]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1019,14800.050000000001]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1018,481439.6]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1017,478000.0]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1020,2983629.0]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1133,959.2229]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1022,0.01777735]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1130,824983264.4757]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1021,276.4743]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1016,478800.0]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1019,14800.050000000001]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1018,481069.2]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1019,14800.050000000001]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1018,480915.2]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1019,14800.050000000001]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1018,480875.0]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1017,478000.0]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1020,2983629.0]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1133,958.8979]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1022,0.05110988]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1130,824598973.0605]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1021,276.3723]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1016,478700.0]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1019,14800.050000000001]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1018,481172.9]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1017,478000.0]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1020,2983629.0]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1133,959.225]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1022,0.0]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1130,824347154.7729]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1021,276.4144]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1016,479000.0]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1019,14800.050000000001]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1018,481368.7]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1017,478000.0]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1020,2983629.0]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1133,959.0917]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1022,0.0355547]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1130,824479926.2634]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1021,276.328]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1016,478800.0]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1019,14800.050000000001]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1018,481366.69999999995]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1017,478000.0]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1020,2983629.0]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1133,959.4667]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1022,0.0]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1130,825002956.4271]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1021,276.5566]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1016,478900.0]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1019,14753.45]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1018,481204.2]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1017,478000.0]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1020,2983629.0]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1133,959.1187]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1022,0.0999976]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1130,824645517.6729]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1021,276.3901]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1016,479000.0]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1019,14800.050000000001]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1018,481116.69999999995]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1017,478000.0]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1020,2983629.0]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1133,959.1708]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1022,0.0]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1130,824658645.6405]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1021,276.4211]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1016,478800.0]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1019,14800.050000000001]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1018,481291.7]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1017,478000.0]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1020,2983629.0]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1133,959.3875]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1022,0.03333253]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1130,824744574.1557]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1021,276.5654]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1016,478800.0]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1019,14700.2]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1018,481470.8]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1017,478000.0]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1020,2983629.0]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1133,959.3792]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1022,0.03333253]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1130,825341001.5928]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1021,276.6054]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1016,479300.0]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1019,14700.2]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1018,481593.8]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1017,478000.0]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1020,2983629.0]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1133,959.5313]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1022,0.03333253]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1130,825738420.9756]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1021,276.7564]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1016,479100.0]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1019,14700.2]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1018,481587.5]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1017,478000.0]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1020,2983629.0]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1133,959.7]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1022,0.0]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1130,825142291.9014]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1021,276.5566]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1016,479100.0]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1019,14700.2]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1018,481502.1]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1017,478000.0]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1020,2983629.0]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1133,959.4917]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1022,0.03333253]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1130,824890473.6138]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1021,276.4566]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1016,479000.0]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1019,14700.2]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1018,481431.2]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1017,478000.0]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1020,2983629.0]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1133,959.2917]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1022,0.04888771]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1130,824850791.3481]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1021,276.5609]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1016,479100.0]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1019,14700.2]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1018,481547.9]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1017,478000.0]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1020,2983629.0]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1019,14742.990000000002]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1018,480524.60000000003]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1017,480000.0]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1020,2982653.0]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1133,960.3937]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1022,0.04888771]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1130,827236125.1623]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1021,277.3624]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1016,480400.0]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1019,14800.050000000001]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1018,482191.7]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1017,480000.0]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1020,2982653.0]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1133,962.7958]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1022,0.03333253]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1130,827852043.0068]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1021,277.5555]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1016,480500.0]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1019,14700.2]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1018,482631.3]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1017,480000.0]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1020,2982653.0]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1133,962.5646]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1022,0.01555518]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1130,827547514.1355]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1021,277.4401]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1016,480500.0]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1019,14800.050000000001]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1018,482702.1]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1017,480000.0]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1020,2982653.0]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1133,962.6729]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1022,0.05110988]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1130,827726175.0502]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1021,277.6222]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1016,480500.0]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1019,14753.45]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1018,480960.39999999997]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1017,480000.0]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1020,2982653.0]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1133,960.5271]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1022,0.0476179]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1130,827284444.1409]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1021,277.4579]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1016,480500.0]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1019,14700.2]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1018,482166.7]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1017,480000.0]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1020,2982653.0]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1133,961.0083]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1022,0.0]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1130,827408224.2404]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1021,277.4224]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1016,480400.0]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1019,14700.2]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1018,481972.89999999997]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1017,480000.0]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1020,2982653.0]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1133,960.9958]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1022,0.01555518]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1130,827441331.6887]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1021,277.3558]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1016,480300.0]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1019,14700.2]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1018,482164.60000000003]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1017,480000.0]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1020,2982653.0]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1133,962.7813]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1022,0.03333253]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1130,827653100.0517]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1021,277.5245]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1016,480700.0]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1019,14700.2]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1018,482860.4]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1017,480000.0]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1020,2982653.0]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1133,962.6833]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1022,0.01777735]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1130,827693067.6019]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1021,277.3847]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1016,480400.0]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1019,14700.2]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1018,482083.3]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1017,480000.0]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1020,2982653.0]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1133,962.7625]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1022,0.0]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1130,827851744.7415]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1021,277.4668]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1016,480600.0]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1019,14700.2]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1018,480429.19999999995]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1017,480000.0]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1020,2982653.0]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1133,961.8583]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1022,0.04888771]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1130,827414786.077]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1021,277.3846]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1016,480500.0]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1019,14700.2]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1018,481006.3]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1017,480000.0]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1020,2982653.0]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1133,962.1021]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1022,0.03111036]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1130,827600605.3589]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1021,277.4367]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1016,480500.0]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1019,14700.2]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1018,482764.6]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1017,480000.0]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1020,2982653.0]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1133,962.7813]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1022,0.07142685]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1130,827993719.0243]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1021,277.5711]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1016,480300.0]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1019,14700.2]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1018,482229.2]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1017,480000.0]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1020,2982653.0]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1133,962.6979]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1022,0.03333253]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1130,827699629.4385]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1021,277.5245]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1016,480500.0]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1019,14700.2]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1018,482943.8]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1017,480000.0]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1020,2982653.0]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1133,962.9688]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1022,0.03111036]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1130,828156571.8781]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1021,277.5644]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1016,480400.0]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1019,14700.2]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1018,482568.8]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1017,480000.0]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1020,2982653.0]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1133,962.7313]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1022,0.06666507]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1130,827355133.017]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1021,277.3535]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1016,480300.0]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1019,14700.2]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1018,482695.80000000005]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1017,480000.0]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1020,2982653.0]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1133,962.7667]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1022,0.01555518]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1130,828050389.4313]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1021,277.5511]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1016,480700.0]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1019,14700.2]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1018,482508.30000000005]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1017,480000.0]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1020,2982653.0]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1133,962.5688]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1022,0.01777735]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1130,827759282.4985]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1021,277.52]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1016,480400.0]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1019,14700.2]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1018,482800.0]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1017,480000.0]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1020,2982653.0]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1133,962.875]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1022,0.0]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1130,828249332.3864]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1021,277.7065]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1016,480700.0]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1019,14700.2]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1018,482950.0]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1017,480000.0]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1020,2982653.0]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1133,962.8854]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1022,0.03333253]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1130,828249332.3864]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1021,277.6533]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1016,480900.0]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1019,14700.2]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1018,482952.1]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1017,480000.0]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1020,2982653.0]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1133,963.0375]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1022,0.08222024]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1130,828242472.2845]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1021,277.6554]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1016,481200.0]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1019,14700.2]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1018,483041.7]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1017,480000.0]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1020,2982653.0]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1133,962.9542]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1022,0.06888723]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1130,828043827.5947]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1021,277.5711]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1016,481000.0]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1019,14700.2]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1018,483156.3]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1017,480000.0]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1020,2982653.0]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1133,963.1563]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1022,0.0]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1130,828017580.2483]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1021,277.6888]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1016,481100.0]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1019,14700.2]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1018,483256.3]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1017,480000.0]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1020,2982653.0]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1133,963.2354]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1022,0.05333205]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1130,828487646.3611]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1021,277.6688]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1016,481100.0]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1019,14700.2]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1018,483247.9]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1017,480000.0]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1020,2982653.0]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1133,963.1896]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1022,0.05110988]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1130,828302125.3445]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1021,277.6865]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1016,481100.0]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1019,14746.800000000001]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1018,480950.0]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1017,478000.0]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1020,2982653.0]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1133,958.8979]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1022,0.03333253]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1130,824176817.9802]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1021,276.3234]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1016,478900.0]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1019,14753.45]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1018,480954.2]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1017,478000.0]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1020,2982653.0]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1133,958.9375]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1022,0.0]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1130,824475083.2802]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1021,276.3701]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1016,479200.0]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1019,14700.2]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1018,480845.8]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1017,478000.0]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1020,2982653.0]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1133,958.675]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1022,0.0]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1130,824276438.5904]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1021,276.3568]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1016,478700.0]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1019,14700.2]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1018,480783.3]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1017,478000.0]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1020,2982653.0]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1133,958.7042]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1022,0.0]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1130,824229909.2036]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1021,276.1969]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1016,478500.0]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1019,14700.2]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1018,480716.7]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1017,478000.0]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1020,2982653.0]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1133,958.8646]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1022,0.03333253]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1130,824574405.6251]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1021,276.4567]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1016,478800.0]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1019,14700.2]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1018,480741.69999999995]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1017,478000.0]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1020,2982653.0]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1133,958.75]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1022,0.08222024]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1130,824024702.6772]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1021,276.3457]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1016,478600.0]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1019,14700.2]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1018,480656.3]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1017,478000.0]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1020,2982653.0]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1133,958.6104]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1022,0.0644429]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1130,824024702.6772]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1021,276.1859]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1016,478800.0]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1019,14700.2]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1018,480739.6]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1017,478000.0]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1020,2982653.0]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1133,958.7813]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1022,0.0355547]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1130,824216785.5304]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1021,276.308]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1016,478800.0]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1019,14700.2]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1018,480679.19999999995]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1017,478000.0]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1020,2982653.0]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1133,958.5958]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1022,0.0999976]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1130,824673429.7047]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1021,276.4899]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1016,478900.0]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1019,14700.2]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1018,480750.0]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1017,478000.0]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1020,2982653.0]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1133,958.4979]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1022,0.01555518]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1130,824316107.8753]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1021,276.3945]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1016,478900.0]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1019,14700.2]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1018,480808.3]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1017,478000.0]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1020,2982653.0]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1133,958.8292]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1022,0.0]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1130,824872372.6598]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1021,276.4678]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1016,478600.0]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1019,14753.45]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1018,480577.1]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1017,478000.0]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1020,2982653.0]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1133,958.525]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1022,0.0]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1130,824031264.5138]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1021,276.2547]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1016,478500.0]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1019,14746.800000000001]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1018,480756.3]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1017,478000.0]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1020,2982653.0]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1133,958.7583]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1022,0.0]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1130,824177116.2455]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1021,276.3235]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1016,478600.0]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1021,276.3045]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1016,478500.0]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1021,276.2724]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1016,478500.0]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1019,14746.800000000001]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1018,480810.4]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1017,478000.0]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1020,2982653.0]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1133,958.8208]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1022,0.03333253]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1130,824388884.6085]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1021,276.4744]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1016,478800.0]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1019,14746.800000000001]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1018,480995.8]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1017,478000.0]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1020,2982653.0]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1133,959.0854]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1022,0.03111036]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1130,824733082.7647]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1021,276.5566]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1016,478900.0]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1019,14700.2]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1018,481108.3]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1017,478000.0]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1020,2982653.0]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1133,959.1938]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1022,0.05110988]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1130,824772752.0496]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1021,276.5232]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1016,478900.0]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1019,14700.2]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1018,481031.3]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1017,478000.0]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1020,2982653.0]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1133,959.0542]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1022,0.03333253]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1130,824176817.9802]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1021,276.3767]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1016,478600.0]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1019,14742.990000000002]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1018,480937.5]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1017,478000.0]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1020,2982653.0]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1133,959.25]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1022,0.01777735]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1130,824766488.4783]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1021,276.5255]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1016,478700.0]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1019,14700.2]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1018,481202.1]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1017,478000.0]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1020,2982653.0]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1133,959.2679]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1022,0.03333253]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1130,824574405.6251]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1021,276.4034]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1016,478500.0]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1019,14746.800000000001]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1018,480993.7]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1017,478000.0]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1020,2982653.0]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1133,957.1688]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1022,0.01777735]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1130,823898834.7206]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1021,276.1791]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1016,478700.0]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1019,14700.2]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1018,481041.7]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1017,478000.0]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1020,2982653.0]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1133,959.2167]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1022,0.0]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1130,824448537.6685]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1021,276.5232]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1016,478500.0]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1019,14800.050000000001]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1018,481125.0]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1017,478000.0]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1020,2982653.0]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1133,959.125]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1022,0.01555518]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1130,824951711.2296]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1021,276.4367]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1016,478800.0]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1019,14753.45]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1018,481162.5]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1017,478000.0]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1020,2982653.0]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1133,959.1875]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1022,0.01777735]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1130,824971695.0047]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1021,276.5899]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1016,478900.0]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1019,14746.800000000001]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1018,481368.7]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1017,478000.0]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1020,2982653.0]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1133,959.4917]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1022,0.0644429]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1130,825084141.0228]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1021,276.6898]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1016,479000.0]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1019,14800.050000000001]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1018,481327.1]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1017,478000.0]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1020,2982653.0]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1133,959.2292]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1022,0.01777735]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1130,824978256.8413]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1021,276.6587]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1016,479000.0]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1019,14700.2]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1018,481247.9]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1017,478000.0]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1020,2982653.0]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1133,959.3729]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1022,0.01777735]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1130,825024487.9628]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1021,276.6054]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1016,479100.0]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1019,14800.050000000001]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1018,481383.30000000005]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1017,478000.0]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1020,2982653.0]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1133,959.3979]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1022,0.06666507]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1130,824978256.8413]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1021,276.6942]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1016,479300.0]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1019,14746.800000000001]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1018,481531.3]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1017,478000.0]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1020,2982653.0]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1133,959.4854]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1022,0.01555518]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1130,825163479.5926]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1021,276.5876]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1016,479100.0]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1019,14700.2]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1018,481358.3]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1017,478000.0]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1020,2982653.0]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1133,959.375]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1022,0.01777735]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1130,825110388.3692]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1021,276.5899]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1016,479200.0]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1019,14753.45]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1018,481672.9]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1017,478000.0]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1020,2982653.0]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1133,959.6333]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1022,0.01777735]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1130,825613860.1956]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1021,276.7719]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1016,479200.0]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1019,14753.45]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1018,481597.89999999997]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1017,478000.0]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1020,2982653.0]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1133,959.5187]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1022,0.04666555]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1130,825567629.0741]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1021,276.7719]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1016,479300.0]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1019,14746.800000000001]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1018,481460.39999999997]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1017,478000.0]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1020,2982653.0]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1133,959.5604]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1022,0.0355547]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1130,825613561.9303]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1021,276.7719]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1016,479400.0]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1019,14700.2]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1018,481622.9]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1017,478000.0]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1020,2982653.0]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1133,958.4417]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1022,0.01555518]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1130,825785959.2737]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1021,276.8851]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1016,479400.0]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1019,14800.050000000001]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1018,481789.60000000003]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1017,478000.0]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1020,2982653.0]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1133,959.3229]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1022,0.0]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1130,825666653.1537]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1021,276.7519]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1016,479600.0]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1019,14800.050000000001]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1018,481427.1]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1017,478000.0]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1020,2982653.0]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1133,959.7121]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1022,0.01777735]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1130,825805943.0488]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1021,276.7363]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1016,479200.0]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1019,14800.050000000001]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1018,481487.5]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1017,478000.0]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1020,2982653.0]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1133,958.9667]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1022,0.0]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1130,825567330.8088]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1021,276.8607]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1016,479200.0]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1019,14746.800000000001]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1018,481385.4]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1017,478000.0]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1020,2982653.0]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1133,959.4]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1022,0.0355547]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1130,825594174.6858]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1021,276.672]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1016,479100.0]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1019,14746.800000000001]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1018,481368.7]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1017,478000.0]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1020,2982653.0]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1133,959.5042]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1022,0.0]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1130,825699760.602]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1021,276.7563]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1016,479000.0]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1019,14753.45]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1018,481570.80000000005]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1017,478000.0]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1020,2982653.0]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1133,959.4708]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1022,0.03111036]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1130,825613860.1956]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1021,276.7326]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1016,479200.0]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1019,14700.2]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1018,481437.5]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1017,478000.0]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1020,2982653.0]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1133,959.575]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1022,0.05110988]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1130,825262801.9375]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1021,276.6564]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1016,479000.0]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1019,14700.2]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1018,481491.69999999995]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1017,478000.0]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1020,2982653.0]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1133,959.3036]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1022,0.03333253]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1130,825302471.2224]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1021,276.6232]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1016,478900.0]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1019,14757.26]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1016,478900.0]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1021,276.5588]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1016,478900.0]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1019,14700.2]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1018,481229.2]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1017,478000.0]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1020,2982653.0]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1133,959.2792]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1022,0.03333253]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1130,824673429.7047]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1021,276.4899]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1016,479100.0]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1019,14757.26]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1018,481254.5]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1017,478000.0]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1020,2982653.0]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1133,959.3729]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1022,0.0]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1130,825176901.5311]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1021,276.7075]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1016,479200.0]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1019,14753.45]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1018,481420.8]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1017,478000.0]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1020,2982653.0]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1133,959.3687]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1022,0.0]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1130,824574107.3598]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1021,276.4566]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1016,479000.0]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1019,14700.2]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1018,481125.0]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1017,478000.0]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1020,2982653.0]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1133,959.375]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1022,0.06888723]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1130,825137232.2462]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1021,276.6876]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1016,479300.0]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1019,14700.2]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1018,481218.8]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1017,478000.0]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1020,2982653.0]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1133,959.1563]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1022,0.04888771]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1130,824892356.4349]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1021,276.6565]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1016,478900.0]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1019,14700.2]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1018,481327.1]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1017,478000.0]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1020,2982653.0]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1133,959.3438]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1022,0.0]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1017,478000.0]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1020,2982653.0]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1133,959.0938]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1022,0.05110988]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1130,824912041.9447]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1021,276.5943]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1016,479400.0]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1019,14746.800000000001]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1018,481162.5]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1017,478000.0]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1020,2982653.0]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1133,959.1875]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1022,0.03333253]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1130,824719959.0915]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1021,276.5661]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1016,479300.0]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1019,14700.2]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1016,479200.0]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1021,276.6764]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1016,479400.0]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1019,14700.2]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1018,481031.3]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1017,478000.0]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1020,2982653.0]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1133,958.9625]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1022,0.03333253]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1130,825468306.7292]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1021,276.7386]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1016,479200.0]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1019,14753.45]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1018,481185.4]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1017,478000.0]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1020,2982653.0]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1133,959.1729]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1022,0.0355547]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1130,824819281.4364]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1021,276.5233]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1016,479500.0]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1019,14753.45]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1018,481350.0]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1017,478000.0]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1020,2982653.0]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1133,959.3979]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1022,0.04888771]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1130,825594174.6858]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1021,276.8658]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1016,479700.0]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1019,14700.2]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1018,481243.7]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1017,478000.0]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1020,2982653.0]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1133,959.2188]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1022,0.05110988]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1130,825633843.9707]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1021,276.854]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1016,479100.0]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1019,14700.2]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1018,481429.19999999995]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1017,478000.0]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1020,2982653.0]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1133,959.2771]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1022,0.03333253]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1130,825971480.2903]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1021,276.8319]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1016,479400.0]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1019,14700.2]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1018,481497.9]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1017,478000.0]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1020,2982653.0]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1133,959.3021]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1022,0.08222024]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1130,825037611.636]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1021,276.7608]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1016,479300.0]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1019,14700.2]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1018,481404.2]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1017,478000.0]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1020,2982653.0]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1133,959.3125]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1022,0.0355547]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1130,825415215.5058]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1021,276.7992]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1016,479600.0]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1019,14700.2]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1018,481402.10000000003]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1017,478000.0]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1020,2982653.0]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1133,959.3438]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1022,0.01555518]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1130,825474868.5658]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1021,276.7897]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1016,479500.0]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1019,14746.800000000001]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1018,481404.2]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1017,478000.0]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1020,2982653.0]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1133,959.4604]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1022,0.01555518]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1130,825673513.2556]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1021,276.7852]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1016,479600.0]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1019,14700.2]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1018,481572.9]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1017,478000.0]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1020,2982653.0]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1133,959.6563]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1022,0.05110988]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1130,825766273.7639]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1021,276.9095]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1016,479600.0]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1019,14753.45]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1018,481622.9]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1017,478000.0]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1020,2982653.0]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1133,959.6563]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1022,0.05333205]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1130,825574190.9107]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1021,276.8407]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1016,479300.0]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1019,14753.45]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1018,481847.89999999997]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1017,478000.0]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1020,2982653.0]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1133,959.9063]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1022,0.0]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1130,825666653.1537]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1021,276.8052]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1016,479600.0]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1019,14753.45]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1018,481881.3]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1017,478000.0]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1020,2982653.0]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1133,959.9063]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1022,0.03333253]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1130,826163563.1435]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1021,276.9895]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1016,479500.0]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1019,14700.2]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1018,481883.30000000005]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1017,478000.0]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1020,2982653.0]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1133,958.5688]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1022,0.09999759]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1130,825922266.5158]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1021,276.9118]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1016,479400.0]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1019,14746.800000000001]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1018,480645.8]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1017,478000.0]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1020,2982653.0]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1133,958.0729]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1022,0.03333253]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1130,825567629.0741]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1021,276.7897]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1016,479700.0]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1019,14753.45]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1018,480122.9]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1017,478000.0]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1020,2982653.0]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1133,959.4396]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1022,0.03333253]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1130,826063942.5333]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1021,276.9738]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1016,479700.0]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1019,14753.45]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1018,480218.8]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1017,478000.0]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1020,2982653.0]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1133,958.2646]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1022,0.03333253]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1130,826262885.4884]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1021,277.0228]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1016,479700.0]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1019,14753.45]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1018,480170.8]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1017,478000.0]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1020,2982653.0]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1133,958.05]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1022,0.04666555]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1130,826276009.1616]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1021,277.0894]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1016,479800.0]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1019,14746.800000000001]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1018,480202.1]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1017,478000.0]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1020,2982653.0]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1133,958.1271]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1022,0.05333205]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1130,826613645.4812]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1021,277.0849]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1016,480000.0]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1019,14746.800000000001]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1018,480333.3]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1017,479733.3]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1020,2982653.0]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1133,960.0395]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1022,0.0]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1130,826461231.9129]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1021,277.0893]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1016,479900.0]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1019,14700.2]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1018,480452.1]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1017,478000.0]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1020,2982653.0]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1133,958.2854]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1022,0.01555518]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1130,826361909.568]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1021,277.0739]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1016,479800.0]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1019,14700.2]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1018,480389.6]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1017,478000.0]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1020,2982653.0]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1133,958.4292]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1022,0.0355547]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1130,826712967.8261]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1021,277.1182]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1016,479900.0]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1019,14700.2]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1018,480245.8]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1017,478000.0]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1020,2982653.0]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1133,958.2563]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1022,0.06666507]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1130,826520884.9729]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1021,277.085]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1016,480000.0]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1019,14700.2]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1018,480454.2]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1017,478266.7]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1020,2982653.0]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1133,958.6]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1022,0.06888723]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1130,826375331.5065]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1021,277.1049]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1016,480000.0]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1019,14753.45]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1018,480102.10000000003]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1017,478000.0]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1020,2982653.0]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1133,958.0708]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1022,0.03333253]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1130,826057380.6967]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1021,276.9799]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1016,479900.0]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1019,14746.800000000001]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1018,480318.8]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1017,478000.0]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1020,2982653.0]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1133,958.3438]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1022,0.03333253]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1130,826461530.1782]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1021,277.0894]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1016,479900.0]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1019,14700.2]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1018,480308.3]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1017,479733.3]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1020,2982653.0]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1133,960.1541]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1022,0.06666507]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1130,826944719.9642]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1021,277.136]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1016,479900.0]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1019,14753.45]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1018,480347.89999999997]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1017,480000.0]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1020,2982653.0]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1133,960.4063]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1022,0.09999759]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1130,826064240.7986]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1021,276.9273]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1016,479800.0]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1019,14800.050000000001]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1018,480377.1]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1017,478266.7]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1020,2982653.0]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1133,958.6438]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1022,0.0]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1130,826560852.5231]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1021,277.1227]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1016,480100.0]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1019,14753.45]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1018,480331.2]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1017,478266.7]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1020,2982653.0]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1133,958.4104]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1022,0.01777735]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1130,826613943.7465]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1021,277.1559]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1016,480000.0]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1019,14700.2]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1018,480272.89999999997]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1017,478266.7]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1020,2982653.0]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1133,958.6625]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1022,0.0]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1130,826858819.5578]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1021,277.116]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1016,480000.0]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1019,14700.2]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1018,480543.8]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1017,478000.0]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1020,2982653.0]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1133,958.5021]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1022,0.01777735]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1130,826812290.171]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1021,276.9917]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1016,479600.0]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1019,14700.2]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1018,480518.7]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1017,478266.7]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1020,2982653.0]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1133,958.5625]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1022,0.05110988]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1130,826097348.2469]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1021,277.1226]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1016,480200.0]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1019,14700.2]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1018,480408.3]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1017,480000.0]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1020,2982653.0]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1133,960.3292]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1022,0.01555518]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1130,826607083.6446]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1021,277.0694]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1016,479900.0]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1019,14700.2]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1018,480320.80000000005]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1017,478000.0]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1020,2982653.0]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1133,958.3583]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1022,0.01555518]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1130,826607083.6446]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1021,277.1417]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1016,480100.0]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1019,14700.2]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1018,480452.1]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1017,478000.0]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1020,2982653.0]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1133,958.4]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1022,0.0355547]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1130,826434984.5665]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1021,276.9562]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1016,479900.0]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1019,14700.2]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1018,480537.5]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1017,479733.3]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1020,2982653.0]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1133,960.2729]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1022,0.06888723]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1130,826805430.0691]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1021,277.1714]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1016,480000.0]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1019,14753.45]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1018,480168.8]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1017,478000.0]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1020,2982653.0]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1133,958.0479]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1022,0.04666555]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1130,826057380.6967]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1021,277.1005]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1016,479300.0]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1019,14700.2]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1018,480360.4]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1017,478000.0]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1020,2982653.0]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1133,958.4458]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1022,0.01555518]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1130,826269447.325]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1021,276.9472]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1016,479900.0]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1019,14700.2]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1018,481552.1]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1017,478000.0]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1020,2982653.0]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1133,958.6396]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1022,0.01777735]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1130,826269447.325]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1021,276.985]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1016,479700.0]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1019,14700.2]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1018,480458.3]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1017,478000.0]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1020,2982653.0]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1133,958.4083]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1022,0.0355547]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1130,826017711.4118]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1021,277.0095]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1016,479600.0]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1019,14700.2]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1018,481937.5]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1017,478000.0]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1020,2982653.0]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1019,14700.2]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1018,480343.8]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1017,478000.0]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1020,2982653.0]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1133,958.55]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1022,0.04888771]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1130,826719827.928]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1021,277.1515]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1016,479800.0]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1019,14700.2]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1018,480368.7]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1017,478000.0]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1020,2982653.0]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1133,958.7121]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1022,0.03111036]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1130,826507761.2997]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1021,277.1249]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1016,479300.0]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1019,14700.2]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1018,481443.8]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1017,478000.0]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1020,2982653.0]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1133,959.8312]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1022,0.04888771]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1130,825825926.8239]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1021,276.8873]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1016,479600.0]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1019,14700.2]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1018,480491.69999999995]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1017,478000.0]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1020,2982653.0]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1133,959.375]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1022,0.01555518]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1130,825971480.2903]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1021,276.9181]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1016,479800.0]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1019,14700.2]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1018,481843.8]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1017,478000.0]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1020,2982653.0]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1133,959.7979]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1022,0.05110988]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1130,825812504.8854]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1021,276.8917]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1016,479500.0]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1019,14700.2]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1018,481872.9]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1017,478000.0]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1020,2982653.0]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1133,959.9063]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1022,0.03333253]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1130,825766273.7639]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1021,276.8563]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1016,479600.0]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1019,14700.2]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1018,481545.8]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1017,478000.0]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1020,2982653.0]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1133,959.5625]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1022,0.05333205]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1130,825322454.9975]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1021,276.7763]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1016,479500.0]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1019,14700.2]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1018,481756.3]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1017,478000.0]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1020,2982653.0]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1133,959.6896]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1022,0.04666555]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1130,825884983.3533]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1021,276.7386]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1016,479400.0]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1019,14700.2]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1018,481550.0]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1017,478000.0]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1020,2982653.0]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1133,959.5]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1022,0.0999976]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1130,825779397.4371]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1021,276.8518]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1016,479600.0]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1019,14700.2]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1018,481856.3]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1017,478000.0]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1020,2982653.0]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1133,959.7]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1022,0.01555518]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1130,825646967.6439]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1021,276.7611]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1016,479400.0]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1019,14700.2]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1018,481656.3]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1017,478000.0]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1020,2982653.0]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1133,959.4958]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1022,0.0]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1130,825620422.0322]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1021,276.7697]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1016,479800.0]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1019,14700.2]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1018,481627.1]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1017,478000.0]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1020,2982653.0]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1133,959.6396]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1022,0.04888771]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1130,826183248.6533]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1021,276.9828]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1016,479800.0]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1019,14753.45]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1018,481758.30000000005]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1017,478000.0]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1020,2982653.0]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1133,959.7271]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1022,0.0999976]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1130,826024571.5137]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1021,276.954]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1016,479800.0]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1019,14700.2]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1018,481772.89999999997]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1017,478000.0]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1020,2982653.0]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1133,959.6437]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1022,0.06666507]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1130,825554207.1356]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1021,276.7764]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1016,479600.0]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1019,14700.2]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1018,481745.8]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1017,478000.0]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1020,2982653.0]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1133,959.8583]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1022,0.06666507]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1130,825368984.3843]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1021,276.7231]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1016,479300.0]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1019,14746.800000000001]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1018,481852.10000000003]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1017,478000.0]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1020,2982653.0]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1133,959.775]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1022,0.08222024]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1130,825527661.5239]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1021,276.7342]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1016,479200.0]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1019,14700.2]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1018,481472.89999999997]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1017,478000.0]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1020,2982653.0]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1133,959.4521]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1022,0.08444241]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1130,825382108.0575]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1021,276.7896]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1016,479200.0]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1019,14800.050000000001]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1018,481455.4]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1017,478000.0]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1020,2982653.0]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1133,959.5583]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1022,0.08222024]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1130,825872157.9454]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1021,276.8873]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1016,479200.0]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1019,14700.2]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1018,481639.6]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1017,478000.0]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1020,2982653.0]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1133,959.725]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1022,0.0644429]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1130,825415215.5058]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1021,276.7408]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1016,479200.0]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1019,14700.2]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1018,481591.5]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1017,478000.0]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1020,2982653.0]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1133,959.6]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1022,0.06888723]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1130,825262801.9375]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1021,276.6755]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1016,479100.0]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1019,14753.45]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1018,481500.0]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1017,478000.0]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1020,2982653.0]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1133,959.3854]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1022,0.04888771]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1130,825070719.0843]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1021,276.6231]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1016,479200.0]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1019,14800.050000000001]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1018,481452.1]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1017,478000.0]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1020,2982653.0]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1133,959.3542]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1022,0.03333253]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1130,825184358.1636]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1021,276.7075]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1016,479400.0]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1019,14800.050000000001]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1018,481670.8]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1017,478000.0]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1020,2982653.0]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1133,959.7104]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1022,0.04888771]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1130,825474868.5658]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1021,276.7719]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1016,479300.0]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1019,14800.050000000001]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1018,481640.60000000003]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1017,478000.0]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1020,2982653.0]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1133,959.6187]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1022,0.03333253]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1130,825309331.3243]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1021,276.7275]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1016,479300.0]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1019,14800.050000000001]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1018,481493.7]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1017,478000.0]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1020,2982653.0]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1133,959.4917]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1022,0.03333253]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1130,825329315.0994]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1021,276.7564]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1016,479200.0]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1019,14753.45]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1018,481558.3]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1017,478000.0]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1020,2982653.0]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1133,959.6146]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1022,0.03333253]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1130,825411338.0569]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1021,276.7231]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1016,479100.0]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1019,14800.050000000001]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1018,481575.0]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1017,478000.0]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1020,2982653.0]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1133,959.5562]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1022,0.06888723]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1130,825487992.239]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1021,276.7497]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1016,479100.0]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1019,14800.050000000001]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1018,481345.8]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1017,478000.0]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1020,2982653.0]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1133,959.5335]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1022,0.01428537]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1130,825454288.2601]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1021,276.7054]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1016,479200.0]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1019,14746.800000000001]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1018,481354.2]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1017,478000.0]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1020,2982653.0]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1133,959.3813]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1022,0.03333253]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1130,824872372.6598]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1021,276.6454]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1016,479100.0]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1019,14800.050000000001]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1018,481406.3]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1017,478000.0]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1020,2982653.0]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1133,959.4521]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1022,0.0]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1130,825170041.4292]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1021,276.7326]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1016,479100.0]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1019,14746.800000000001]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1018,481687.5]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1017,478000.0]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1020,2982653.0]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1133,959.5271]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1022,0.04888771]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1130,825415215.5058]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1021,276.7231]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1016,479300.0]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1019,14700.2]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1018,481508.30000000005]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1017,478000.0]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1020,2982653.0]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1133,959.5]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1022,0.09999759]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1130,824900707.8633]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1021,276.5614]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1130,824886689.3942]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1022,0.0355547]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1130,825130670.4096]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1021,276.6542]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1016,479300.0]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1019,14753.45]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1018,481708.3]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1017,478000.0]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1020,2982653.0]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1133,959.4979]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1022,0.03333253]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1130,825368984.3843]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1021,276.7586]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1016,479300.0]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1019,14800.050000000001]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1018,481906.3]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1017,478000.0]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1020,2982653.0]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1133,959.625]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1022,0.03333253]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1130,825408653.6692]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1021,276.7076]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1016,479100.0]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1019,14700.2]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1018,481564.6]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1017,478000.0]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1020,2982653.0]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1133,959.6229]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1022,0.08222024]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1130,825461446.6273]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1021,276.6698]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1016,479100.0]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1019,14800.050000000001]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1018,481708.3]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1017,478000.0]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1020,2982653.0]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1133,959.5667]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1022,0.01777735]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1130,825170339.6945]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1021,276.7275]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1016,479300.0]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1019,14753.45]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1018,481554.19999999995]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1017,478000.0]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1020,2982653.0]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1133,959.5396]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1022,0.03333253]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1130,825170339.6945]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1021,276.6565]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1016,479400.0]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1019,14800.050000000001]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1018,481766.7]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1017,478000.0]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1020,2982653.0]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1133,959.75]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1022,0.06666507]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1130,825666951.419]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1021,276.823]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1016,479300.0]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1019,14753.45]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1018,481762.5]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1017,478000.0]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1020,2982653.0]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1133,959.7667]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1022,0.04666555]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1130,825733166.3156]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1021,276.8873]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1016,479500.0]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1019,14742.990000000002]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1018,481906.3]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1017,478000.0]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1020,2982653.0]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1019,14700.2]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1018,481656.3]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1017,478000.0]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1020,2982653.0]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1133,959.725]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1022,0.06888723]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1130,825574190.9107]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1021,276.7342]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1016,479300.0]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1019,14700.2]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1018,481772.89999999997]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1017,478000.0]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1020,2982653.0]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1133,959.8042]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1022,0.05714149]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1130,825879614.5779]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1021,276.823]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1016,479400.0]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1019,14753.45]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1018,481645.8]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1017,478000.0]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1020,2982653.0]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1133,959.5958]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1022,0.0999976]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1130,825773133.8658]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1021,276.9607]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1016,479500.0]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1019,14700.2]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1018,481725.39999999997]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1017,478000.0]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1020,2982653.0]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1133,959.9021]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1022,0.07142685]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1130,825510958.6671]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1021,276.7852]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1016,479400.0]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1019,14700.2]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1018,481837.5]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1017,478000.0]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1020,2982653.0]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1133,959.5833]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1022,0.08222024]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1130,825713182.5405]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1021,276.9118]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1016,479500.0]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1019,14746.800000000001]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1018,480520.8]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1017,478000.0]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1020,2982653.0]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1133,958.0625]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1022,0.03111036]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1130,826063942.5333]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1021,276.8852]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1016,479400.0]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1019,14746.800000000001]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1018,481739.6]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1017,478000.0]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1020,2982653.0]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1133,959.85]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1022,0.06666507]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1130,825468008.4639]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1021,276.8806]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1016,479600.0]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1019,14742.990000000002]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1018,481794.6]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1017,478000.0]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1020,2982653.0]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1133,959.8042]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1022,0.0644429]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1130,826216356.1016]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1021,276.9276]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1016,479700.0]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1019,14753.45]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1018,481687.5]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1017,478000.0]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1020,2982653.0]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1133,959.6646]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1022,0.03333253]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1130,825170637.9598]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1021,276.6566]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1016,479800.0]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1019,14753.45]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1018,481616.69999999995]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1017,478000.0]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1020,2982653.0]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1133,959.75]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1022,0.0999976]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1130,825700058.8673]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1021,276.8807]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1016,479700.0]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1019,14800.050000000001]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1018,481606.3]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1017,478000.0]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1020,2982653.0]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1133,959.6104]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1022,0.06666507]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1130,825276223.876]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1021,276.4899]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1016,479100.0]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1019,14753.45]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1018,481556.2]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1017,478000.0]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1020,2982653.0]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1133,959.2563]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1022,0.01777735]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1130,825295909.3858]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1021,276.6787]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1016,479500.0]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1019,14753.45]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1018,481385.4]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1017,478000.0]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1020,2982653.0]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1133,959.3667]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1022,0.0644429]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1130,825322454.9975]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1021,276.7231]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1016,479600.0]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1019,14700.2]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1018,481437.5]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1017,478000.0]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1020,2982653.0]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1133,959.5063]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1022,0.01555518]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1130,825408355.4039]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1021,276.6517]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1016,479300.0]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1019,14753.45]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1018,481500.0]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1017,478000.0]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1020,2982653.0]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1133,959.4083]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1022,0.06666507]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1130,825322454.9975]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1021,276.7231]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1016,479300.0]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1019,14800.050000000001]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1018,481456.2]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1017,478000.0]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1020,2982653.0]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1133,959.433]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1022,0.0]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1130,825315893.1609]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1021,276.6517]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1016,479500.0]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1019,14800.050000000001]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1018,481406.3]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1017,478000.0]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1020,2982653.0]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1133,959.475]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1022,0.0]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1130,824739644.6013]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1021,276.6076]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1016,479300.0]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1019,14746.800000000001]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1018,481656.3]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1017,478000.0]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1020,2982653.0]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1133,959.5875]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1022,0.03333253]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1130,825468306.7292]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1021,276.8325]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1016,479700.0]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1019,14800.050000000001]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1018,481906.3]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1017,478000.0]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1020,2982653.0]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1133,959.8146]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1022,0.03333253]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1130,825706620.7039]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1021,276.843]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1016,479700.0]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1019,14800.050000000001]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1018,480408.5]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1017,478000.0]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1020,2982653.0]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1133,959.375]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1022,0.0]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1130,825799381.2122]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1021,276.7897]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1016,479600.0]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1019,14800.050000000001]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1018,480295.8]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1017,478000.0]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1020,2982653.0]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1133,958.3354]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1022,0.01777735]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1130,826163563.1435]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1021,277.0605]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1016,479900.0]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1019,14800.050000000001]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1018,480339.60000000003]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1017,478000.0]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1020,2982653.0]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1133,958.2458]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1022,0.08222024]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1130,826262587.2231]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1021,277.0798]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1016,479800.0]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1019,14800.050000000001]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1018,480250.0]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1017,478000.0]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1020,2982653.0]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1133,958.2729]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1022,0.01555518]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1130,826600521.808]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1021,277.0538]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1016,480000.0]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1019,14746.800000000001]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1018,480385.4]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1017,478000.0]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1020,2982653.0]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1133,958.2979]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1022,0.03333253]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1130,826063942.5333]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1021,277.0982]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1016,479800.0]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1019,14800.050000000001]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1018,480691.7]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1017,478000.0]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1020,2982653.0]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1133,958.2271]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1022,0.03333253]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1130,826063942.5333]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1021,277.0627]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1016,480000.0]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1019,14800.050000000001]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1018,480258.89999999997]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1017,478000.0]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1020,2982653.0]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1133,958.5396]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1022,0.0]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1130,826461530.1782]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1021,277.1071]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1016,480100.0]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1019,14800.050000000001]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1018,480452.1]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1017,478000.0]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1020,2982653.0]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1133,958.4688]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1022,0.01777735]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1130,826607083.6446]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1021,277.1226]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1016,479700.0]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1019,14800.050000000001]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1018,480866.69999999995]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1017,479733.3]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1020,2982653.0]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1133,960.3479]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1022,0.0]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1130,826845695.8846]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1021,277.156]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1016,480100.0]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1019,14746.800000000001]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1018,480352.10000000003]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1017,480000.0]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1020,2982653.0]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1133,962.0625]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1022,0.01555518]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1130,826925034.4544]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1021,277.3047]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1016,480300.0]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1019,14700.2]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1018,480704.2]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1017,480000.0]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1020,2982653.0]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1133,960.7104]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1022,0.0355547]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1130,826812290.171]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1021,277.2226]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1016,480100.0]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1019,14753.45]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1018,480812.5]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1017,480000.0]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1020,2982653.0]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1133,960.7208]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1022,0.06888723]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1130,827110257.2057]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1021,277.2336]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1016,480100.0]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1019,14800.050000000001]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1018,480668.8]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1017,480000.0]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1020,2982653.0]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1133,960.7188]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1022,0.0]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1130,826898488.8427]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1021,277.2248]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1016,480200.0]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1019,14800.050000000001]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1018,480700.0]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1017,479733.3]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1020,2982653.0]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1133,960.4375]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1022,0.04888771]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1130,826712967.8261]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1021,277.2247]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1016,480300.0]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1019,14753.45]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1018,482927.1]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1017,480000.0]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1020,2982653.0]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1133,962.6987]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1022,0.06666507]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1130,827355431.2823]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1021,277.4461]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1016,480300.0]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1019,14800.050000000001]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1018,480750.0]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1017,480000.0]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1020,2982653.0]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1133,960.5667]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1022,0.04666555]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1130,826957843.6374]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1021,277.2736]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1016,480100.0]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1019,14700.2]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1018,480545.8]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1017,480000.0]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1020,2982653.0]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1133,960.4397]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1022,0.0]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1130,826759497.2129]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1021,277.2083]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1016,479800.0]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1019,14753.45]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1018,480343.8]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1017,478000.0]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1020,2982653.0]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1133,958.275]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1022,0.01777735]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1130,826600521.808]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1021,277.0716]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1016,480000.0]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1019,14800.050000000001]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1018,480289.60000000003]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1017,478000.0]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1020,2982653.0]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1133,958.2125]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1022,0.03333253]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1130,826216356.1016]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1021,277.0583]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1016,479900.0]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1019,14700.2]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1018,480368.7]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1017,478000.0]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1020,2982653.0]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1133,958.4583]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1022,0.0]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1130,826461530.1782]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1021,277.0716]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1016,479900.0]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1019,14746.800000000001]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1018,480375.0]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1017,478000.0]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1020,2982653.0]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1133,958.5125]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1022,0.01555518]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1130,826468390.2801]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1021,277.1036]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1016,479900.0]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1019,14700.2]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1018,480468.8]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1017,478000.0]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1020,2982653.0]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1133,958.3771]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1022,0.03333253]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1130,826262587.2231]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1021,276.9694]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1016,479900.0]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1019,14700.2]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1018,480595.8]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1017,478000.0]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1020,2982653.0]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1133,958.5729]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1022,0.06666507]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1130,826607083.6446]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1021,277.247]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1016,480000.0]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1019,14700.2]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1018,480483.3]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1017,478000.0]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1020,2982653.0]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1133,958.5688]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1022,0.0]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1130,826859117.8231]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1021,277.1871]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1016,480000.0]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1019,14742.990000000002]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1018,480785.7]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1017,480000.0]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1020,2982653.0]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1133,960.675]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1022,0.08222024]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1130,826792306.3959]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1021,277.1607]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1016,480000.0]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1019,14753.45]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1018,480656.3]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1017,479733.3]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1020,2982653.0]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1133,960.3896]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1022,0.01777735]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1130,826772919.1514]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1021,277.2559]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1016,480200.0]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1019,14746.800000000001]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1018,481135.4]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1017,480000.0]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1020,2982653.0]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1133,960.7083]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1022,0.07142685]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1130,826759497.2129]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1021,277.2083]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1130,826816167.6199]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1022,0.0]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1130,826805728.3344]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1021,277.1893]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1016,480100.0]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1019,14753.45]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1018,482714.60000000003]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1017,480000.0]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1020,2982653.0]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1133,961.1771]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1022,0.0]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1130,826766059.0495]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1021,277.3468]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1016,480200.0]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1019,14746.800000000001]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1018,481406.3]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1017,480000.0]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1020,2982653.0]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1133,960.7458]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1022,0.01555518]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1130,827163050.1638]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1021,277.3202]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1016,480300.0]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1019,14800.050000000001]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1018,480837.5]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1017,480000.0]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1020,2982653.0]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1133,960.7208]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1022,0.0]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1130,826660174.868]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1021,277.1915]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1016,480200.0]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1019,14800.050000000001]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1018,481122.9]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1017,479733.3]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1020,2982653.0]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1133,960.3104]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1022,0.01555518]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1130,826673000.2759]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1021,277.1515]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1016,479900.0]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1019,14800.050000000001]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1018,480587.5]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1017,478000.0]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1020,2982653.0]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1133,958.4479]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1022,0.09999759]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1130,825865596.1088]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1021,277.0139]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1016,479900.0]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1019,14800.050000000001]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1018,480568.8]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1017,478266.7]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1020,2982653.0]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1133,958.7917]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1022,0.01555518]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1130,826560852.5231]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1021,277.1582]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1016,480100.0]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1019,14700.2]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1018,480454.2]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1017,480000.0]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1020,2982653.0]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1133,962.3167]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1022,0.03333253]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1130,826475548.6473]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1022,0.03333253]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1130,826262587.2231]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1022,0.01428537]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1130,826659876.6027]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1021,277.2559]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1130,826958141.9027]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1022,0.03333253]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1130,826958141.9027]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1021,277.2381]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1016,480300.0]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1019,14800.050000000001]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1018,480589.60000000003]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1017,480000.0]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1020,2982653.0]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1133,960.4854]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1022,0.06888723]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1130,826706405.9895]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1021,277.1559]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1016,480300.0]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1019,14800.050000000001]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1018,480429.19999999995]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1017,480000.0]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1020,2982653.0]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1133,960.4375]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1022,0.06666507]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1130,827057464.2476]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1021,277.2537]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1016,480200.0]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1019,14800.050000000001]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1018,480420.8]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1017,480000.0]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1020,2982653.0]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1133,960.3687]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1022,0.04888771]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1130,826514323.1363]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1021,277.1417]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1016,480200.0]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1019,14800.050000000001]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1018,480356.3]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1017,478266.7]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1020,2982653.0]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1133,958.5125]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1022,0.03111036]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1130,826494339.3612]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1021,276.9517]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1016,479800.0]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1019,14746.800000000001]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1018,480125.0]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1017,478266.7]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1020,2982653.0]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1133,958.3688]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1022,0.01428537]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1130,826603206.1957]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1022,0.0]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1130,826404859.7712]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1022,0.0]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1130,826064240.7986]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1021,277.0513]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1016,480100.0]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1019,14700.2]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1018,480500.0]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1017,480000.0]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1020,2982653.0]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1133,960.5229]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1022,0.03333253]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1130,826660174.868]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1021,277.156]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1016,480100.0]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1019,14700.2]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1018,480470.8]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1017,480000.0]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1020,2982653.0]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1133,960.6437]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1022,0.03333253]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1130,826931596.291]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1021,277.1227]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1016,480300.0]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1019,14746.800000000001]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1018,482027.10000000003]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1017,480000.0]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1020,2982653.0]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1133,961.1042]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1022,0.04666555]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1130,826911612.5159]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1021,277.2204]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1016,480200.0]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1019,14700.2]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1018,480337.5]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1017,480000.0]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1020,2982653.0]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1133,960.3884]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1022,0.01555518]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1130,826560852.5231]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1021,277.1227]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1016,480000.0]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1019,14746.800000000001]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1018,480320.80000000005]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1017,480000.0]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1020,2982653.0]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1133,960.45]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1022,0.01555518]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1130,826752637.111]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1021,277.1915]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1016,479700.0]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1019,14746.800000000001]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1018,480237.5]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1017,478000.0]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1020,2982653.0]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1133,958.2792]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1022,0.03111036]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1130,826454670.0763]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1021,277.0205]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1016,480100.0]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1019,14800.050000000001]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1018,480170.8]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1017,478266.7]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1020,2982653.0]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1133,958.4542]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1022,0.05110988]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1130,826507761.2997]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1021,277.0183]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1016,480000.0]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1019,14800.050000000001]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1018,480389.6]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1017,479733.3]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1020,2982653.0]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1133,960.2646]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1022,0.03333253]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1130,826560554.2578]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1021,277.0693]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1016,479900.0]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1019,14800.050000000001]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1018,480543.8]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1017,478266.7]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1020,2982653.0]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1133,958.7917]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1022,0.0644429]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1130,826666736.7046]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1021,277.1715]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1016,480000.0]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1019,14746.800000000001]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1018,480608.3]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1017,478000.0]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1020,2982653.0]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1133,958.5562]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1022,0.01555518]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1130,826898488.8427]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1021,277.1893]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1016,480200.0]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1019,14800.050000000001]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1018,480502.1]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1017,478266.7]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1020,2982653.0]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1133,958.6667]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1022,0.05333205]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1130,826944719.9642]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1021,277.207]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1016,480000.0]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1019,14800.050000000001]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1018,480346.0]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1017,478000.0]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1020,2982653.0]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1133,958.4042]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1022,0.01777735]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1130,826799166.4978]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1021,277.1382]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1016,479900.0]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1019,14753.45]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1018,480506.3]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1017,479733.3]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1020,2982653.0]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1133,960.2875]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1022,0.03111036]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1130,826349084.1601]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1021,277.0961]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1016,479800.0]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1019,14800.050000000001]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1018,480475.39999999997]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1017,478000.0]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1020,2982653.0]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1133,958.4917]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1022,0.03333253]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1130,826196372.3265]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1021,276.9051]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1016,480000.0]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1019,14800.050000000001]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1018,480375.0]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1017,478000.0]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1020,2982653.0]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1133,958.2604]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1022,0.0]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1130,826660174.868]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1021,277.1205]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1016,479900.0]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1019,14746.800000000001]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1018,480535.39999999997]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1017,478000.0]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1020,2982653.0]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1133,958.5692]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1022,0.02857074]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1130,826475548.6473]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1021,277.0761]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1016,480000.0]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1019,14800.050000000001]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1018,480527.10000000003]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1017,478000.0]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1020,2982653.0]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1133,958.525]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1022,0.0]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1130,826758900.6823]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1021,277.1004]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1016,479900.0]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1019,14800.050000000001]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1018,480341.7]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1017,478000.0]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1020,2982653.0]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1133,958.375]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1022,0.03111036]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1130,826415299.0567]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1021,277.1249]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1016,480000.0]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1019,14800.050000000001]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1018,480291.7]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1017,479733.3]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1020,2982653.0]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1133,960.2583]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1022,0.05110988]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1130,826706405.9895]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1021,277.156]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1016,479900.0]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1019,14800.050000000001]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1018,480427.1]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1017,480000.0]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1020,2982653.0]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1133,960.4688]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1022,0.03333253]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1130,826613943.7465]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1021,277.156]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1016,479900.0]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1019,14800.050000000001]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1018,480375.0]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1017,478000.0]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1020,2982653.0]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1133,958.4438]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1022,0.01777735]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1130,826216356.1016]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1021,277.0227]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1016,480000.0]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1019,14800.050000000001]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1018,480424.10000000003]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1017,478000.0]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1020,2982653.0]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1133,958.3917]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1022,0.01904716]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1130,826319555.8954]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1021,276.9673]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1016,479900.0]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1019,14800.050000000001]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1018,480354.2]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1017,478000.0]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1020,2982653.0]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1133,958.2208]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1022,0.0]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1130,826103910.0835]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1021,277.0472]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1016,480100.0]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1019,14800.050000000001]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1018,480256.3]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1017,478266.7]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1020,2982653.0]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1133,958.4104]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1022,0.0]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1130,826660174.868]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1021,277.0799]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1130,826433194.9747]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1022,0.05110988]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1130,825944934.6786]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1021,276.8763]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1016,479800.0]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1019,14800.050000000001]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1018,480279.2]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1017,478000.0]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1020,2982653.0]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1133,958.1979]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1022,0.03333253]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1130,826063942.5333]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1021,276.9972]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1016,479900.0]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1019,14746.800000000001]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1018,480062.5]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1017,478000.0]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1020,2982653.0]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1133,958.0625]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1022,0.06666507]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1130,825845612.3337]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1021,276.8429]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1016,479600.0]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1019,14700.2]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1018,480206.2]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1017,478000.0]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1020,2982653.0]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1133,959.4958]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1022,0.01777735]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1130,826024571.5137]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1021,276.9896]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1016,479700.0]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1019,14753.45]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1018,480218.8]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1017,478000.0]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1020,2982653.0]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1133,959.5021]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1022,0.0]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1130,826262587.2231]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1021,277.0227]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1016,479900.0]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1019,14700.2]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1018,480250.0]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1017,478000.0]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1020,2982653.0]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1133,959.4417]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1022,0.01777735]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1130,826017711.4118]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1021,276.9561]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1016,479600.0]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1019,14800.050000000001]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1018,480731.3]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1017,478000.0]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1020,2982653.0]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1133,958.2583]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1022,0.0355547]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1130,826156703.0416]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1021,277.0094]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1016,479500.0]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1019,14800.050000000001]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1018,481477.10000000003]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1017,478000.0]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1020,2982653.0]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1133,959.9]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1022,0.05110988]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1130,825825926.8239]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1021,276.8696]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1016,479400.0]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1019,14800.050000000001]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1018,481858.3]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1017,478000.0]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1020,2982653.0]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1133,959.875]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1022,0.03111036]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1130,825865297.8435]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1021,276.8895]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1016,479400.0]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1019,14800.050000000001]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1018,481922.9]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1017,478000.0]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1020,2982653.0]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1133,959.8604]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1022,0.01555518]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1130,825865596.1088]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1021,276.8717]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1016,479600.0]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1019,14800.050000000001]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1018,480570.80000000005]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1017,478000.0]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1020,2982653.0]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1133,959.3687]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1022,0.03111036]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1130,826064240.7986]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1021,276.9206]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1016,479600.0]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1019,14800.050000000001]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1018,481833.3]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1017,478000.0]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1020,2982653.0]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1133,958.5]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1022,0.03111036]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1130,825468306.7292]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1021,276.7974]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1016,479200.0]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1019,14746.800000000001]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1018,481906.3]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1017,478000.0]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1020,2982653.0]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1133,959.8604]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1022,0.0]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1130,825567629.0741]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1021,276.7897]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1016,479300.0]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1019,14700.2]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1018,481866.69999999995]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1017,478000.0]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1020,2982653.0]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1133,959.7833]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1022,0.0]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1130,825653529.4805]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1021,276.7386]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1016,479400.0]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1019,14800.050000000001]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1018,481875.0]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1017,478000.0]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1020,2982653.0]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1133,959.9688]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1022,0.01555518]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1130,825825926.8239]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1021,276.8873]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1016,479100.0]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1019,14800.050000000001]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1018,481837.5]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1017,478000.0]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1020,2982653.0]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1133,959.8583]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1022,0.06666507]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1130,825713182.5405]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1021,276.9295]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1016,479500.0]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1019,14800.050000000001]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1018,481785.39999999997]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1017,478000.0]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1020,2982653.0]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1133,959.7417]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1022,0.01777735]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1130,825765975.4986]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1021,276.8563]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1016,479500.0]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1019,14800.050000000001]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1018,481639.6]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1017,478000.0]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1020,2982653.0]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1133,959.6]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1022,0.03333253]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1130,825368984.3843]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1021,276.7231]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1016,479600.0]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1019,14800.050000000001]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1018,481750.0]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1017,478000.0]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1020,2982653.0]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1133,959.7958]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1022,0.03333253]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1130,825368984.3843]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1021,276.8119]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1016,479500.0]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1019,14753.45]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1018,481718.8]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1017,478000.0]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1020,2982653.0]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1133,959.65]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1022,0.01555518]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1130,825653529.4805]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1021,276.8274]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1016,479400.0]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1019,14800.050000000001]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1018,481589.60000000003]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1017,478000.0]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1020,2982653.0]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1133,959.5542]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1022,0.03333253]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1130,825865596.1088]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1021,276.8541]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1016,479200.0]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1019,14800.050000000001]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1018,481335.39999999997]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1017,478000.0]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1020,2982653.0]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1133,959.3208]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1022,0.01428537]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1130,825113371.0222]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1021,276.6698]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1016,479500.0]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1019,14800.050000000001]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1018,481214.60000000003]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1017,478000.0]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1020,2982653.0]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1133,959.1563]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1022,0.04666555]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1130,824872372.6598]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1021,276.5565]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1016,479100.0]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1019,14746.800000000001]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1018,481254.2]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1017,478000.0]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1020,2982653.0]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1133,959.6333]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1022,0.01904716]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1130,825156022.9601]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1021,276.6586]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1016,479200.0]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1019,14742.990000000002]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1018,481406.3]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1017,478000.0]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1020,2982653.0]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1133,959.2813]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1022,0.01555518]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1130,824865512.5579]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1021,276.5587]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1016,479200.0]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1019,14800.050000000001]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1018,481537.5]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1017,478000.0]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1020,2982653.0]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1133,959.5167]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1022,0.05333205]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1130,825256538.3662]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1021,276.6587]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1016,479100.0]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1019,14800.050000000001]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1018,481366.69999999995]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1017,478000.0]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1020,2982653.0]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1133,959.3521]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1022,0.03333253]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1130,824878934.4964]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1021,276.5544]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1016,479100.0]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1019,14700.2]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1018,481193.8]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1017,478000.0]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1020,2982653.0]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1133,959.0708]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1022,0.05110988]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1130,824620636.7466]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1021,276.5277]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1016,479300.0]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1019,14753.45]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1018,481391.7]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1017,478000.0]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1020,2982653.0]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1133,959.4208]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1022,0.01555518]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1130,824865810.8232]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1021,276.4345]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1016,479000.0]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1019,14800.050000000001]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1018,481412.5]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1017,478000.0]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1020,2982653.0]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1133,959.3917]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1022,0.01555518]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1130,824832405.1096]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1021,276.5899]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1016,479000.0]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1019,14753.45]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1018,481664.60000000003]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1017,478000.0]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1020,2982653.0]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1133,959.45]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1022,0.01777735]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1130,825064455.513]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1021,276.5188]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1016,479000.0]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1019,14700.2]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1018,481454.2]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1017,478000.0]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1020,2982653.0]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1133,959.3458]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1022,0.03809432]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1130,824702063.1735]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1021,276.4922]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1016,479000.0]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1019,14700.2]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1018,481631.3]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1017,478000.0]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1020,2982653.0]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1133,959.6563]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1022,0.06666507]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1130,825077579.1862]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1021,276.5854]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1016,479100.0]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1019,14700.2]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1018,481679.19999999995]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1017,478000.0]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1020,2982653.0]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1133,959.6417]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1022,0.03333253]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1130,824971695.0047]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1021,276.5722]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1016,479000.0]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1019,14800.050000000001]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1018,481581.2]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1017,478000.0]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1020,2982653.0]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1133,959.3937]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1022,0.03111036]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1130,825124108.573]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1021,276.6388]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1016,478900.0]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1019,14800.050000000001]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1018,481531.3]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1017,478000.0]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1020,2982653.0]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1133,959.3021]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1022,0.0]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1130,825468306.7292]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1021,276.5788]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1016,478400.0]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1019,14753.45]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1018,481389.6]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1017,478000.0]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1020,2982653.0]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1133,959.2917]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1022,0.03333253]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1130,824481645.1168]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1021,276.5099]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1016,478800.0]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1019,14746.800000000001]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1018,481585.39999999997]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1017,478000.0]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1020,2982653.0]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1133,959.5479]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1022,0.06666507]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1130,824826141.5383]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1021,276.5566]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1016,478600.0]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1019,14742.990000000002]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1018,481468.8]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1017,478000.0]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1020,2982653.0]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1133,959.5938]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1022,0.03333253]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1130,824474785.0149]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1021,276.5122]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1016,478900.0]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1019,14700.2]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1018,481343.8]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1017,478000.0]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1020,2982653.0]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1133,959.3438]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1022,0.04888771]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1130,824633760.4198]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1021,276.5232]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1016,479000.0]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1019,14742.990000000002]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1018,481468.8]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1017,478000.0]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1020,2982653.0]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1133,959.2813]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1022,0.0355547]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1130,824256454.8153]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1021,276.3279]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1016,478800.0]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1019,14746.800000000001]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1018,481489.6]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1017,478000.0]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1020,2982653.0]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1133,959.4625]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1022,0.01555518]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1130,824865512.5579]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1021,276.4344]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1016,478800.0]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1019,14800.050000000001]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1018,481377.1]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1017,478000.0]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1020,2982653.0]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1133,959.2979]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1022,0.05110988]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1130,824687149.9085]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1021,276.5033]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1016,478800.0]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1019,14800.050000000001]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1018,481258.30000000005]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1017,478000.0]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1020,2982653.0]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1133,959.25]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1022,0.05237969]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1130,824787068.784]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1021,276.4922]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1016,478800.0]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1019,14753.45]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1018,481222.89999999997]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1017,478000.0]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1020,2982653.0]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1133,959.1333]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1022,0.0644429]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1130,824666867.8681]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1021,276.5454]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1016,479100.0]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1019,14700.2]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1018,481352.10000000003]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1017,478000.0]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1020,2982653.0]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1133,959.1604]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1022,0.01555518]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1130,824719959.0915]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1021,276.4189]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1016,478800.0]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1019,14800.050000000001]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1018,481062.5]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1017,478000.0]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1020,2982653.0]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1133,959.0625]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1022,0.03111036]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1130,824726819.1934]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1021,276.4878]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1016,478900.0]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1019,14746.800000000001]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1018,481295.8]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1017,478000.0]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1020,2982653.0]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1133,959.0146]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1022,0.01555518]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1130,824660306.0315]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1021,276.3701]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1016,478500.0]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1019,14800.050000000001]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1018,481031.3]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1017,478000.0]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1020,2982653.0]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1133,958.9063]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1022,0.03333253]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1130,824223347.367]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1021,276.288]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1016,478900.0]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1019,14746.800000000001]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1018,481095.8]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1017,478000.0]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1020,2982653.0]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1133,958.9021]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1022,0.0]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1130,824475083.2802]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1021,276.4234]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1016,478500.0]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1019,14753.45]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1018,481218.8]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1017,478000.0]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1020,2982653.0]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1133,958.9208]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1022,0.05110988]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1130,824421992.0568]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1021,276.3368]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1016,478300.0]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1019,14800.050000000001]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1018,480931.2]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1017,478000.0]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1020,2982653.0]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1133,958.9979]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1022,0.04888771]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1130,824084355.7372]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1021,276.3945]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1016,478200.0]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1019,14746.800000000001]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1018,480608.3]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1017,478000.0]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1020,2982653.0]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1133,958.8083]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1022,0.03333253]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1130,823978471.5557]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1021,276.2569]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1016,478400.0]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1019,14753.45]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1018,480820.80000000005]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1017,478000.0]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1020,2982653.0]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1133,958.95]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1022,0.04888771]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1130,823826057.9874]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1021,276.2664]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1016,478800.0]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1019,14746.800000000001]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1018,480875.0]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1017,478000.0]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1020,2982653.0]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1133,958.8521]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1022,0.06666507]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1130,823680206.2557]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1021,276.2279]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1016,478600.0]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1019,14746.800000000001]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1018,481116.69999999995]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1017,478000.0]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1020,2982653.0]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1133,959.0268]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1022,0.03333253]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1130,824117164.9202]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1021,276.2949]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1016,478500.0]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1019,14800.050000000001]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1018,481125.0]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1017,478000.0]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1020,2982653.0]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1133,959.3083]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1022,0.03333253]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1130,824574107.3598]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1021,276.4566]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1016,478600.0]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1019,14746.800000000001]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1018,481233.3]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1017,478000.0]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1020,2982653.0]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1133,959.1763]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1022,0.01555518]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1130,824481645.1168]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1021,276.4745]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1016,478700.0]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1019,14800.050000000001]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1018,481218.8]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1017,478000.0]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1020,2982653.0]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1133,959.3125]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1022,0.01777735]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1130,824620636.7466]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1021,276.4566]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1016,478700.0]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1019,14800.050000000001]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1018,481270.8]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1017,478000.0]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1020,2982653.0]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1133,959.2208]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1022,0.08444241]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1130,824660306.0315]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1021,276.4056]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1016,478700.0]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1019,14800.050000000001]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1018,481312.5]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1017,478000.0]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1020,2982653.0]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1133,959.0625]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1022,0.01555518]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1130,824382024.5066]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1021,276.4056]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1016,478800.0]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1019,14800.050000000001]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1018,481012.5]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1017,478000.0]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1020,2982653.0]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1133,959.2321]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1022,0.0999976]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1130,824375760.9353]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1021,276.3901]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1016,478800.0]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1019,14800.050000000001]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1018,481070.80000000005]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1017,478000.0]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1020,2982653.0]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1133,958.65]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1022,0.0644429]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1130,824124025.0221]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1021,276.2724]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1016,479000.0]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1019,14800.050000000001]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1018,480822.9]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1017,478000.0]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1020,2982653.0]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1133,958.8729]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1022,0.0]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1130,824044686.4523]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1021,276.3948]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1016,478700.0]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1019,14800.050000000001]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1018,480812.5]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1017,478000.0]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1020,2982653.0]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1133,958.7667]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1022,0.01777735]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1130,824170256.1436]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1021,276.308]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1016,478700.0]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1019,14800.050000000001]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1018,480745.8]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1017,478000.0]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1020,2982653.0]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1133,958.7612]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1022,0.01555518]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1130,824124025.0221]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1021,276.2547]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1016,478800.0]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1019,14800.050000000001]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1018,480791.7]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1017,478000.0]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1020,2982653.0]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1133,958.6812]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1022,0.04888771]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1130,823839479.9259]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1021,276.3279]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1016,478800.0]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1019,14800.050000000001]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1018,480727.10000000003]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1017,478000.0]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1020,2982653.0]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1133,958.8415]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1020,2982653.0]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1017,478000.0]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1020,2982653.0]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1133,958.8125]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1022,0.06666507]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1130,823921502.8834]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1021,276.2413]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1016,478600.0]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1019,14800.050000000001]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1018,480852.10000000003]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1017,478000.0]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1020,2982653.0]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1133,958.7292]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1022,0.04666555]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1130,823772966.764]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1021,276.1392]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1016,478500.0]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1019,14800.050000000001]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1018,480652.10000000003]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1017,478000.0]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1020,2982653.0]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1133,958.6958]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1022,0.08222024]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1130,823998157.0655]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1021,276.3568]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1016,478300.0]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1019,14800.050000000001]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1018,480700.0]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1017,478000.0]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1020,2982653.0]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1133,958.6354]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1022,0.0]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1130,823302900.6512]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1021,275.9793]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1016,478400.0]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1019,14800.050000000001]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1018,480450.0]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1017,478000.0]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1020,2982653.0]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1133,958.6271]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1022,0.03111036]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1130,824104041.247]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1021,276.4234]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1016,478400.0]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1019,14753.45]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1018,480483.3]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1017,478000.0]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1020,2982653.0]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1133,958.5688]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1022,0.0355547]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1130,823421908.5059]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1021,276.0592]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1016,478400.0]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1019,14800.050000000001]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1018,480525.0]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1017,478000.0]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1020,2982653.0]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1133,958.5229]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1022,0.03333253]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1130,823448454.1176]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1021,276.1569]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1016,478200.0]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1019,14800.050000000001]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1018,478747.9]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1017,476266.7]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1020,2982653.0]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1133,954.8188]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1022,0.06666507]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1130,823680206.2557]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1021,276.0504]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1016,478000.0]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1019,14753.45]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1018,478181.2]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1017,476285.7]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1020,2982653.0]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1133,954.442]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1022,0.04666555]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1130,823289776.978]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1021,275.8795]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1016,478100.0]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1019,14700.2]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1018,478568.8]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1017,476266.7]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1020,2982653.0]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1133,954.8375]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1022,0.03333253]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1130,823183892.7965]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1021,276.0437]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1016,477900.0]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1019,14800.050000000001]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1018,478321.39999999997]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1017,476000.0]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1020,2982653.0]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1133,954.35]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1022,0.06666507]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1130,822985248.1067]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1021,275.9594]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1016,478100.0]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1019,14700.2]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1018,478427.1]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1017,476000.0]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1020,2982653.0]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1133,954.0917]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1022,0.01777735]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1130,823044602.9014]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1021,275.9904]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1016,478200.0]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1019,14700.2]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1018,478168.8]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1017,476000.0]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1020,2982653.0]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1133,954.1396]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1022,0.0]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1130,822508321.892]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1021,275.8573]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1016,478100.0]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1019,14700.2]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1018,478287.5]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1017,476266.7]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1020,2982653.0]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1133,954.5563]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1022,0.03111036]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1130,823170470.858]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1021,275.9809]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1016,477900.0]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1021,276.0032]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1016,477700.0]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1021,275.8484]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1016,477900.0]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1019,14700.2]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1018,478158.3]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1017,476000.0]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1020,2982653.0]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1133,954.0792]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1022,0.01555518]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1130,822832834.5384]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1021,275.8395]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1016,477900.0]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1019,14753.45]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1018,478218.8]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1017,476000.0]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1020,2982653.0]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1133,954.1942]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1022,0.03333253]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1130,822984949.8414]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1021,275.9238]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1016,477900.0]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1019,14753.45]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1018,478272.89999999997]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1017,476000.0]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1020,2982653.0]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1133,954.3042]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1022,0.0355547]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1130,822918734.9448]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1021,275.8239]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1016,477900.0]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1019,14700.2]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1018,478327.1]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1017,476000.0]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1020,2982653.0]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1133,954.3667]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1022,0.03333253]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1130,823084570.4516]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1021,275.8861]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1016,477700.0]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1019,14800.050000000001]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1018,478300.0]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1017,476000.0]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1020,2982653.0]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1133,954.4438]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1022,0.03333253]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1130,823680504.521]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1021,276.0859]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1016,478000.0]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1019,14800.050000000001]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1018,478306.2]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1017,476000.0]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1020,2982653.0]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1133,954.2354]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1022,0.08444241]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1130,822541429.3403]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1021,275.7729]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1016,477800.0]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1019,14800.050000000001]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1018,478325.0]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1017,476000.0]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1020,2982653.0]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1133,954.2375]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1022,0.03333253]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1130,823137661.675]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1021,275.9906]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1016,477800.0]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1019,14800.050000000001]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1018,478072.9]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1017,476000.0]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1020,2982653.0]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1133,954.2604]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1022,0.03809432]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1130,822615995.6653]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1021,275.7862]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1016,477800.0]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1019,14800.050000000001]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1018,478583.3]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1017,476000.0]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1020,2982653.0]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1133,954.125]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1022,0.0999976]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1130,822587958.7271]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1021,275.7729]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1016,477700.0]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1019,14746.800000000001]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1018,478200.0]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1017,476000.0]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1020,2982653.0]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1133,954.2396]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1022,0.08571223]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1130,822346662.0994]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1021,275.8621]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1016,477500.0]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1019,14800.050000000001]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1018,479906.3]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1017,476000.0]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1020,2982653.0]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1133,955.7687]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1022,0.05333205]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1130,822382453.9354]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1021,275.7263]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1016,477600.0]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1019,14800.050000000001]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1018,479260.4]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1017,476000.0]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1020,2982653.0]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1133,955.4896]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1022,0.03333253]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1130,822045115.8811]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1021,275.642]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1016,477400.0]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1019,14746.800000000001]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1018,479877.1]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1017,476000.0]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1020,2982653.0]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1133,955.8083]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1022,0.01777735]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1130,822236900.469]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1021,275.693]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1016,477500.0]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1019,14800.050000000001]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1018,479858.3]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1017,476000.0]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1020,2982653.0]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1133,955.8521]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1022,0.03333253]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1130,822243462.3056]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1021,275.7263]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1016,477500.0]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1019,14700.2]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1018,479260.4]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1017,476000.0]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1020,2982653.0]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1133,955.8333]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1022,0.0355547]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1130,822329660.9773]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1021,275.7462]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1016,477600.0]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1019,14700.2]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1018,479960.39999999997]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1017,476000.0]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1020,2982653.0]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1133,955.8214]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1022,0.04888771]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1130,822276569.7539]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1021,275.713]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1016,477500.0]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1019,14800.050000000001]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1018,479814.6]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1017,476000.0]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1020,2982653.0]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1133,955.6896]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1022,0.03333253]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1130,822395577.6086]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1021,275.704]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1016,477600.0]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1019,14753.45]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1018,479883.30000000005]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1017,476000.0]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1020,2982653.0]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1133,955.9487]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1022,0.01555518]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1130,822786603.4169]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1021,275.804]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1016,477400.0]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1019,14800.050000000001]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1018,478150.0]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1017,476000.0]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1020,2982653.0]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1133,954.0562]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1022,0.03333253]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1130,822435545.1588]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1021,275.7418]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1016,477500.0]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1019,14700.2]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1018,478508.30000000005]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1017,476000.0]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1020,2982653.0]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1133,955.4208]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1022,0.0]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1130,822726652.0916]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1021,275.7728]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1016,477300.0]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1019,14700.2]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1018,478472.89999999997]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1017,476000.0]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1020,2982653.0]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1133,955.3604]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1022,0.0644429]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1130,822230338.6324]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1021,275.6241]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1016,477300.0]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1019,14700.2]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1018,478631.3]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1017,476000.0]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1020,2982653.0]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1133,955.325]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1022,0.06666507]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1130,822488636.3822]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1021,275.6432]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1016,477300.0]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1019,14700.2]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1018,479531.3]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1017,476000.0]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1020,2982653.0]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1133,955.6229]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1022,0.04888771]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1130,822038255.7792]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1021,275.6086]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1016,477200.0]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1019,14753.45]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1018,479750.0]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1017,476000.0]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1020,2982653.0]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1133,955.7009]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1020,2982653.0]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1017,476000.0]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1020,2982653.0]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1133,955.6812]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1022,0.0355547]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1130,821733726.9079]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1021,275.5109]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1016,477100.0]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1019,14800.050000000001]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1018,479600.0]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1017,476000.0]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1020,2982653.0]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1133,955.5104]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1022,0.05110988]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1130,821786818.1313]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1021,275.4022]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1016,476700.0]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1019,14700.2]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1018,479379.2]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1017,476000.0]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1020,2982653.0]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1133,954.9792]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1022,0.01777735]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1130,820819842.0287]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1021,274.8272]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1016,475800.0]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1019,14800.050000000001]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1018,476095.8]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1017,474000.0]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1020,2982653.0]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1133,951.3917]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1022,0.0]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1130,819409643.6903]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1021,274.7073]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1016,475800.0]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1019,14800.050000000001]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1018,477468.8]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1017,474000.0]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1020,2982653.0]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1133,951.8438]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1022,0.0]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1130,819210999.0005]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1021,274.623]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1016,475700.0]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1019,14800.050000000001]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1018,477789.60000000003]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1017,474000.0]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1020,2982653.0]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1133,951.7354]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1022,0.0999976]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1130,818813709.6209]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1021,274.6496]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1016,475700.0]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1019,14757.26]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1018,477796.89999999997]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1017,474000.0]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1020,2982653.0]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1133,950.5146]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1022,0.06666507]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1130,819111676.6556]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1021,274.643]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1016,475500.0]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1019,14753.45]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1018,477760.4]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1017,474000.0]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1020,2982653.0]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1133,951.7417]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1022,0.04888771]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1130,819065147.2688]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1021,274.6252]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1016,475700.0]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1019,14753.45]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1018,477756.3]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1017,474000.0]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1020,2982653.0]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1133,951.7813]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1022,0.03333253]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1130,819303461.2435]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1021,274.5875]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1016,475900.0]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1019,14700.2]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1018,476500.0]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1017,474000.0]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1020,2982653.0]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1133,950.0]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1022,0.04888771]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1130,819356552.4669]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1021,274.6563]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1016,475700.0]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1019,14700.2]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1018,476508.30000000005]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1017,474000.0]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1020,2982653.0]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1133,951.3625]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1022,0.06666507]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1130,818884398.497]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1021,274.5274]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1016,475900.0]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1019,14800.050000000001]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1018,477683.3]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1017,474000.0]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1020,2982653.0]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1133,950.4896]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1022,0.03333253]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1130,819210700.7352]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1021,274.6407]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1016,476100.0]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1019,14700.2]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1018,477712.10000000003]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1017,474000.0]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1020,2982653.0]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1133,951.65]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1022,0.08222024]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1130,819667643.1748]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1021,274.8583]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1016,475700.0]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1019,14800.050000000001]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1018,477762.5]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1017,474000.0]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1020,2982653.0]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1133,951.6521]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1022,0.01777735]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1130,818952701.2507]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1021,274.6141]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1016,476100.0]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1019,14800.050000000001]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1018,477814.6]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1017,474000.0]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1020,2982653.0]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1133,951.7125]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1022,0.05110988]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1130,819171031.4503]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1021,274.6917]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1016,476200.0]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1019,14746.800000000001]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1018,476518.7]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1017,474000.0]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1020,2982653.0]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1133,951.3542]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1022,0.01777735]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1130,819204138.8986]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1021,274.568]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1016,475500.0]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1021,274.6071]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1016,475500.0]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1021,274.694]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1016,476000.0]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1019,14753.45]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1018,477416.7]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1017,474000.0]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1020,2982653.0]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1133,951.875]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1022,0.03333253]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1130,818913031.9658]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1021,274.5053]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1016,475500.0]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1019,14746.800000000001]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1018,477741.69999999995]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1017,474000.0]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1020,2982653.0]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1133,951.8417]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1022,0.03333253]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1130,818879924.5175]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1021,274.6251]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1016,475600.0]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1019,14700.2]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1018,477797.9]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1017,474000.0]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1020,2982653.0]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1133,951.6667]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1022,0.03333253]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1130,818813411.3556]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1021,274.5252]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1016,475600.0]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1019,14700.2]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1018,476433.3]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1017,474000.0]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1020,2982653.0]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1133,950.0]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1022,0.0]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1130,819195787.4702]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1021,274.6385]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1016,475600.0]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1019,14746.800000000001]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1018,476056.2]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1017,474000.0]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1020,2982653.0]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1133,951.4292]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1022,0.03333253]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1130,819217560.8371]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1021,274.6918]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1016,475500.0]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1019,14800.050000000001]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1018,477416.7]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1017,474000.0]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1020,2982653.0]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1133,951.9208]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1022,0.03333253]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1130,819257528.3873]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1021,274.6052]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1016,475500.0]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1019,14757.26]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1018,477843.8]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1017,474000.0]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1020,2982653.0]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1133,950.0938]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1022,0.08444241]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1130,819025477.9839]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1021,274.6585]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1016,475600.0]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1019,14753.45]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1018,476475.0]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1017,474000.0]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1020,2982653.0]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1133,951.3062]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1022,0.08095044]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1130,819097359.9212]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1021,274.5919]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1016,475600.0]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1019,14800.050000000001]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1016,475400.0]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1021,274.5208]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1016,475600.0]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1019,14746.800000000001]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1018,477929.19999999995]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1017,474000.0]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1020,2982653.0]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1133,951.9604]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1022,0.06666507]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1130,819508667.7699]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1021,274.7583]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1016,475300.0]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1019,14800.050000000001]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1018,476614.6]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1017,474000.0]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1020,2982653.0]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1133,951.3479]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1022,0.01777735]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1130,819197875.3273]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1021,274.6807]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1016,475500.0]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1019,14753.45]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1018,477814.6]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1017,474000.0]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1020,2982653.0]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1133,951.7583]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1022,0.05333205]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1130,819018916.1473]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1021,274.6251]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1016,475500.0]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1019,14800.050000000001]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1018,477902.10000000003]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1017,474000.0]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1020,2982653.0]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1133,951.6479]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1022,0.01555518]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1130,818164684.3281]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1021,274.4698]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1016,475500.0]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1019,14753.45]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1018,477785.39999999997]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1017,474000.0]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1020,2982653.0]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1133,951.5458]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1022,0.01555518]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1130,818641610.5428]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1021,274.5208]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1016,475500.0]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1019,14700.2]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1018,477656.3]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1017,474000.0]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1020,2982653.0]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1019,14700.2]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1016,475400.0]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1021,274.6141]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1016,475800.0]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1019,14746.800000000001]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1018,476631.3]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1017,474000.0]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1020,2982653.0]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1133,951.4167]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1022,0.01555518]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1130,818641610.5428]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1021,274.5009]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1016,475500.0]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1019,14738.6]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1018,477750.0]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1017,474000.0]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1020,2982653.0]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1133,951.9688]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1022,0.08095044]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1130,818827728.09]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1021,274.6474]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1016,475600.0]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1019,14800.050000000001]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1018,477900.0]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1017,474000.0]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1020,2982653.0]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1133,951.7604]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1022,0.0]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1130,818727510.9492]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1021,274.523]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1016,475300.0]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1019,14800.050000000001]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1018,477797.9]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1017,474000.0]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1020,2982653.0]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1133,950.5208]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1022,0.01777735]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1130,818813709.6209]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1021,274.4898]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1016,475500.0]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1019,14746.800000000001]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1018,476491.69999999995]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1017,474000.0]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1020,2982653.0]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1133,951.2833]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1022,0.01555518]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1130,819012056.0454]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1021,274.5348]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1016,475700.0]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1021,274.5681]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1016,475800.0]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1021,274.6252]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1016,475500.0]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1019,14753.45]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1018,477770.8]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1017,474000.0]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1020,2982653.0]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1133,951.5604]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1022,0.01777735]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1130,818336783.4062]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1021,274.2255]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1016,475100.0]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1019,14700.2]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1018,477531.3]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1017,474000.0]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1020,2982653.0]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1133,951.4396]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1022,0.01428537]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1130,818231794.0206]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1021,274.3968]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1016,475100.0]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1019,14742.990000000002]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1018,477437.5]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1017,474000.0]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1020,2982653.0]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1133,951.5938]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1022,0.0355547]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1130,818231197.49]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1021,274.3921]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1016,475100.0]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1019,14746.800000000001]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1018,477597.89999999997]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1017,474000.0]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1020,2982653.0]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1133,951.4271]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1022,0.03111036]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1130,818264006.673]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1021,274.3255]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1016,475100.0]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1019,14753.45]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1018,477531.3]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1017,474000.0]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1020,2982653.0]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1133,951.4625]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1022,0.0]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1130,818058800.1466]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1021,274.3143]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1016,475000.0]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1019,14700.2]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1018,477900.0]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1017,474000.0]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1020,2982653.0]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1133,951.8504]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1022,0.05110988]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1130,818482336.8726]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1021,274.492]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1016,475400.0]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1019,14800.050000000001]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1018,477750.0]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1017,474000.0]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1020,2982653.0]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1133,951.5625]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1022,0.0]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1130,818595081.156]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1021,274.3765]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1016,475300.0]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1019,14800.050000000001]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1018,477454.2]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1017,474000.0]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1020,2982653.0]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1133,951.4833]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1022,0.0]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1130,818469213.1994]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1021,274.4254]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1016,475600.0]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1019,14800.050000000001]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1018,477375.0]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1017,474000.0]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1020,2982653.0]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1133,951.4208]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1022,0.0]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1130,818270568.5096]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1021,274.3588]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1016,475300.0]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1019,14800.050000000001]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1018,477685.4]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1017,474000.0]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1020,2982653.0]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1133,951.6729]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1022,0.01555518]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1130,818495758.8111]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1021,274.2722]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1016,475100.0]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1019,14742.990000000002]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1018,477281.3]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1017,474000.0]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1020,2982653.0]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1133,951.625]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1022,0.04666555]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1130,818376750.9564]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1021,274.3898]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1016,475200.0]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1019,14753.45]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1018,477566.7]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1017,474000.0]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1020,2982653.0]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1133,951.1563]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1022,0.05237969]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1130,817947845.455]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1021,274.1922]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1016,475200.0]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1019,14700.2]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1018,477562.5]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1017,474000.0]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1020,2982653.0]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1133,951.5625]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1022,0.03111036]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1130,818171246.1647]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1021,274.4143]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1016,475000.0]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1019,14700.2]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1018,477285.39999999997]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1017,474000.0]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1020,2982653.0]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1133,951.2875]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1022,0.03333253]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1130,818078783.9217]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1021,274.3788]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1016,475300.0]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1019,14746.800000000001]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1018,477306.2]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1017,474000.0]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1020,2982653.0]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1133,951.3271]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1022,0.01777735]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1130,818714387.276]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1021,274.4209]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1016,475600.0]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1019,14800.050000000001]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1018,477431.2]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1017,474000.0]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1020,2982653.0]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1133,951.4063]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1022,0.03333253]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1130,818492477.8928]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1021,274.3388]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1016,475400.0]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1019,14753.45]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1018,477435.4]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1017,474000.0]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1020,2982653.0]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1133,951.3771]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1022,0.01555518]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1130,818210915.4496]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1021,274.2921]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1016,475500.0]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1019,14746.800000000001]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1018,477450.0]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1017,474000.0]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1020,2982653.0]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1133,951.3625]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1022,0.02051233]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1130,818271165.0402]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1021,274.4063]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1130,818458773.9139]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1022,0.01777735]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1130,818714089.0107]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1021,274.4387]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1016,475200.0]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1019,14700.2]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1018,477443.8]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1017,474000.0]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1020,2982653.0]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1133,951.4]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1022,0.05110988]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1130,818363329.0179]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1021,274.5186]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1016,475300.0]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1019,14700.2]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1018,477393.7]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1017,474000.0]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1020,2982653.0]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1133,951.4]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1022,0.01777735]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1130,818806849.519]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1021,274.5097]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1016,475500.0]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1019,14700.2]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1018,477672.9]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1017,474000.0]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1020,2982653.0]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1133,951.5417]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1022,0.03333253]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1130,818515742.5862]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1021,274.4254]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1016,475700.0]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1019,14753.45]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1018,477527.10000000003]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1017,474000.0]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1020,2982653.0]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1133,951.5938]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1022,0.0355547]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1130,818859642.4771]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1021,274.472]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1016,475700.0]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1019,14700.2]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1018,477602.10000000003]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1017,474000.0]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1020,2982653.0]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1133,951.5479]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1022,0.03333253]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1130,818614766.6658]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1021,274.4764]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1016,475700.0]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1019,14800.050000000001]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1018,477372.9]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1017,474000.0]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1020,2982653.0]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1133,951.3146]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1022,0.03333253]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1130,818462651.3628]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1021,274.4276]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1016,475200.0]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1019,14800.050000000001]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1018,477543.8]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1017,474000.0]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1020,2982653.0]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1133,951.6625]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1022,0.0644429]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1130,818349907.0794]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1021,274.2921]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1016,475200.0]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1019,14700.2]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1018,477493.7]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1017,474000.0]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1020,2982653.0]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1133,951.6979]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1022,0.06666507]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1130,818773742.0707]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1021,274.4342]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1016,475300.0]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1019,14700.2]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1018,477700.0]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1017,474000.0]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1020,2982653.0]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1133,951.75]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1022,0.01777735]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1130,818853080.6405]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1021,274.4919]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1016,475400.0]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1019,14700.2]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1018,476114.6]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1017,474000.0]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1020,2982653.0]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1133,950.1563]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1022,0.06666507]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1130,818979246.8624]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1021,274.6586]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1016,475400.0]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1019,14700.2]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1018,477406.3]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1017,474000.0]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1020,2982653.0]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1133,951.8375]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1022,0.01555518]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1130,819012056.0454]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1021,274.4967]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1016,475500.0]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1019,14700.2]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1018,477864.6]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1017,474000.0]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1020,2982653.0]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1133,951.9063]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1022,0.04888771]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1130,819005792.4741]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1021,274.5586]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1016,475700.0]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1019,14746.800000000001]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1018,477218.8]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1017,474000.0]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1020,2982653.0]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1133,951.525]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1022,0.05333205]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1130,819052023.5956]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1021,274.5941]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1016,475800.0]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1019,14700.2]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1018,476106.3]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1017,474000.0]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1020,2982653.0]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1133,950.0313]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1022,0.01777735]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1130,818826833.2941]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1021,274.6274]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1016,475800.0]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1019,14700.2]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1018,476570.80000000005]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1017,474000.0]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1020,2982653.0]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1133,951.4375]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1022,0.01555518]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1130,819356552.4669]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1021,274.7298]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1016,475900.0]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1019,14700.2]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1018,476312.5]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1017,476000.0]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1020,2982653.0]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1133,954.2833]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1022,0.01777735]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1130,820078056.2276]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1021,275.2179]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1016,478000.0]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1019,14700.2]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1018,478835.39999999997]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1017,478000.0]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1020,2982653.0]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1133,956.3542]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1022,0.03333253]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1130,823011495.4531]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1021,275.824]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1016,477900.0]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1019,14746.800000000001]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1018,478316.7]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1017,478000.0]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1020,2982653.0]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1133,956.375]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1022,0.0]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1130,823084570.4516]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1021,275.9749]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1016,478200.0]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1019,14700.2]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1018,478225.0]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1017,476000.0]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1020,2982653.0]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1133,954.1583]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1022,0.04666555]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1130,822872503.8233]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1021,275.7529]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1016,478000.0]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1019,14700.2]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1018,479400.0]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1017,476000.0]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1020,2982653.0]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1133,955.875]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1022,0.03333253]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1130,822587660.4618]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1021,275.7552]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1016,477900.0]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1019,14700.2]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1018,479872.9]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1017,476000.0]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1020,2982653.0]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1133,955.8375]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1022,0.01555518]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1130,822435545.1588]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1021,275.7418]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1016,477700.0]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1019,14700.2]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1018,478062.5]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1017,476000.0]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1020,2982653.0]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1133,954.0625]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1022,0.03333253]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1130,822091048.7373]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1021,275.6952]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1016,477800.0]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1019,14700.2]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1018,478068.8]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1017,476000.0]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1020,2982653.0]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1133,955.3083]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1022,0.0355547]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1130,822236900.469]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1021,275.7462]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1016,477900.0]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1019,14753.45]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1018,479868.7]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1017,476000.0]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1020,2982653.0]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1133,955.7062]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1022,0.03333253]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1130,822581396.8905]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1021,275.7574]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1016,477600.0]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1019,14700.2]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1018,478491.69999999995]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1017,476000.0]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1020,2982653.0]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1133,954.0]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1022,0.0355547]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1130,822621066.1754]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1021,275.8239]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1016,477600.0]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1019,14700.2]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1018,478154.2]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1017,476000.0]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1020,2982653.0]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1133,954.0729]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1022,0.03333253]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1130,822389314.0373]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1021,275.7241]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1016,477700.0]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1019,14700.2]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1018,478637.5]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1017,476266.7]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1020,2982653.0]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1133,954.4542]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1022,0.0355547]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1130,822587660.4618]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1021,275.7907]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1016,477700.0]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1019,14700.2]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1018,478731.3]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1017,476000.0]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1020,2982653.0]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1133,955.5187]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1022,0.05110988]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1130,822885925.7618]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1021,275.8906]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1016,477600.0]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1019,14800.050000000001]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1018,478081.2]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1017,476000.0]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1020,2982653.0]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1133,954.1688]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1022,0.03111036]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1130,822680420.9701]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1021,275.8794]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1016,477700.0]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1019,14700.2]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1018,479622.9]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1017,476000.0]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1020,2982653.0]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1133,955.4958]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1022,0.08222024]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1130,821992024.6577]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1021,275.6264]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1016,477400.0]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1019,14700.2]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1018,478045.8]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1017,476000.0]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1020,2982653.0]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1133,955.3]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1022,0.04666555]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1130,822064801.3909]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1021,275.5265]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1016,477500.0]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1019,14700.2]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1018,479429.19999999995]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1017,476000.0]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1020,2982653.0]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1133,955.9375]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1022,0.03333253]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1130,821945495.2709]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1021,275.7151]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1016,477800.0]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1019,14700.2]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1018,478110.4]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1017,477719.80000000005]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1020,2982653.0]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1133,955.7906]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1022,1.707903]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1130,822857590.5583]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1021,275.9061]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1016,477700.0]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1019,14700.2]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1018,478350.0]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1017,477504.2]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1020,2982653.0]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1133,955.7417]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1022,3.618676]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1130,822567974.952]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1021,275.8151]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1016,477800.0]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1019,14700.2]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1018,478579.2]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1017,477785.39999999997]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1020,2982653.0]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1133,955.8354]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1022,3.896246]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1130,822985248.1067]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1021,275.7818]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1016,477500.0]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1019,14700.2]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1018,478600.0]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1017,476287.89999999997]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1020,2982653.0]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1133,954.4129]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1022,4.753103]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1130,822852818.3135]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1021,276.0104]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1016,477500.0]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1019,14700.2]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1018,478691.7]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1017,477645.8]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1020,2982653.0]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1133,957.0646]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1022,5.445693]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1130,822786305.1516]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1021,275.804]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1016,477800.0]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1019,14700.2]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1018,479952.1]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1017,477243.7]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1020,2982653.0]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1133,955.9291]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1022,6.160624]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1130,823217000.2448]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1021,276.1392]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1016,477900.0]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1019,14700.2]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1018,478362.5]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1017,477059.39999999997]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1020,2982653.0]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1133,955.3365]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1022,6.660081]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1130,823482158.0965]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1021,276.0371]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1016,478000.0]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1019,14700.2]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1018,478389.6]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1017,478863.80000000005]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1020,2982653.0]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1133,957.2701]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1022,7.208371]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1130,824090917.5738]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1021,276.1969]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1016,478100.0]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1019,14700.2]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1018,478502.1]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1017,479203.10000000003]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1020,2982654.0]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1133,957.7739]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1022,8.047591]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1130,823793226.7338]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1021,276.2568]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1016,478100.0]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1019,14700.2]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1018,478504.2]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1017,479290.6]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1020,2982654.0]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1133,957.7614]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1022,8.025414]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1130,823760119.2744]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1021,276.1436]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1016,477800.0]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1019,14700.2]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1018,478575.0]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1017,477964.60000000003]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1020,2982654.0]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1133,956.5208]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1022,9.268598]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1130,824356053.5436]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1021,276.5233]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1016,478300.0]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1019,14700.2]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1018,478404.2]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1017,479948.69999999995]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1020,2982654.0]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1133,958.3862]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1022,10.02782]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1130,823515243.381]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1021,276.0948]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1016,478400.0]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1019,14700.2]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1018,480110.4]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1017,479655.19999999995]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1020,2982654.0]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1133,958.976]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1022,10.76492]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1130,824561260.1388]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1021,276.3546]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1016,478600.0]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1019,14700.2]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1018,478800.0]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1017,479064.7]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1020,2982654.0]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1133,957.7924]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1022,11.32431]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1130,824024978.9496]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1021,276.4344]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1016,478600.0]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1019,14800.050000000001]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1018,478593.8]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1017,479849.0]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1020,2982654.0]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1133,960.0698]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1022,12.39215]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1130,824376037.3254]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1021,276.2835]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1016,478800.0]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1019,15053.39]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1018,481041.7]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1017,478995.8]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1020,2982654.0]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1133,959.9375]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1022,12.50314]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1130,825342417.2214]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1021,276.752]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1016,478500.0]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1019,15506.79]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1018,480216.7]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1017,479855.2]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1020,2982655.0]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1133,960.7198]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1022,12.69182]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1130,824707388.4205]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1021,276.5477]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1016,478700.0]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1019,16106.77]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1018,480668.8]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1017,478578.10000000003]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1020,2982655.0]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1133,959.2969]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1022,13.31784]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1130,824846380.1435]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1021,276.3879]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1016,478600.0]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1019,16606.77]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1018,480033.3]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1017,479790.6]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1020,2982655.0]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1133,960.4614]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1022,15.13831]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1130,824740495.891]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1021,276.5722]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1016,478500.0]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1019,17306.84]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1018,480364.6]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1017,479783.5]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1020,2982655.0]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1133,960.6898]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1022,16.10395]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1130,824137701.3155]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1021,276.3567]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1016,478600.0]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1019,18006.789999999997]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1018,479258.30000000005]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1017,479984.39999999997]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1020,2982655.0]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1133,958.5865]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1022,16.32818]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1130,824290391.3472]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1021,276.4234]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1016,478800.0]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1019,18753.45]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1018,481079.2]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1017,479984.39999999997]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1020,2982656.0]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1133,959.3511]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1022,16.53913]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1130,824475912.5504]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1021,276.5299]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1016,478600.0]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1019,19406.690000000002]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1018,480602.10000000003]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1017,479727.10000000003]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1020,2982656.0]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1133,959.2729]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1022,17.42263]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1130,824243861.9136]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1021,276.279]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1016,478600.0]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1019,20006.789999999997]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1018,480433.3]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1017,479871.89999999997]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1020,2982656.0]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1133,959.4511]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1022,16.61675]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1130,824972524.7744]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1021,276.501]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1016,478400.0]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1019,20553.38]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1018,479058.3]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1017,479469.80000000005]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1020,2982657.0]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1133,958.3886]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1022,13.83732]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1130,824449643.3265]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1021,276.541]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1016,478300.0]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1019,21106.77]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1018,478652.10000000003]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1017,479551.10000000003]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1020,2982657.0]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1133,958.3969]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1022,10.756]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1130,823436434.7436]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1021,276.0903]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1016,478300.0]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1019,21506.789999999997]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1018,478502.1]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1017,478119.8]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1020,2982657.0]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1133,956.8865]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1022,7.88778]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1130,824343759.003]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1021,276.1725]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1016,477900.0]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1019,21957.2]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1018,478437.5]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1017,478951.0]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1020,2982657.0]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1133,957.701]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1022,6.535813]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1130,824562089.4954]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1021,276.6232]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1016,478400.0]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1019,22253.45]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1018,478943.8]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1017,479901.0]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1020,2982657.0]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1133,958.9385]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1022,7.299513]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1130,823846848.3468]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1021,276.3663]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1016,478500.0]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1019,22714.36]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1018,478830.4]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1017,479735.4]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1020,2982657.0]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1133,958.4958]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1022,10.43408]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1130,824005823.9649]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1021,276.1747]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1016,478800.0]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1019,23106.77]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1018,480816.7]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1017,479828.10000000003]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1020,2982657.0]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1133,961.2719]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1022,12.36776]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1130,825674620.5564]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1021,276.6964]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1016,479100.0]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1019,23653.48]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1018,481564.6]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1017,479984.39999999997]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1020,2982657.0]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1133,961.6761]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1022,16.01964]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1130,825979149.8361]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1021,276.9007]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1016,479200.0]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1019,24106.77]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1018,481556.2]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1017,478884.4]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1020,2982658.0]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1133,960.5302]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1022,18.95002]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1130,825509359.8626]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1021,277.0893]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1016,479400.0]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1019,24706.74]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1018,481754.2]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1017,479582.60000000003]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1020,2982658.0]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1133,961.3951]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1022,20.74591]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1130,826442633.5508]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1021,277.0782]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1016,479300.0]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1019,25406.690000000002]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1018,480535.39999999997]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1017,479195.80000000005]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1020,2982658.0]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1133,959.4041]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1022,23.64308]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1130,826462617.3594]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1021,277.1426]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1016,479600.0]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1019,26171.46]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1018,480062.5]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1017,479555.2]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1020,2982659.0]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1133,961.4615]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1022,27.24395]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1130,826218018.1448]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1021,276.9517]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1016,479900.0]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1019,26906.690000000002]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1018,480325.0]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1017,479905.19999999995]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1020,2982659.0]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1133,960.1427]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1022,29.41284]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1130,826867044.7432]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1021,277.1036]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1016,479900.0]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1019,27906.690000000002]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1018,480133.30000000005]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1017,478841.7]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1020,2982659.0]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1133,959.0813]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1022,30.5029]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1130,827105636.502]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1021,277.0938]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1016,479800.0]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1019,28860.09]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1018,480447.9]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1017,478431.2]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1020,2982660.0]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1133,958.802]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1022,31.45303]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1130,827357373.006]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1021,277.3482]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1016,480100.0]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1019,29806.84]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1018,480156.3]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1017,478856.3]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1020,2982660.0]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1133,958.9438]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1022,32.64744]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1130,827112475.6609]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1021,277.2159]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1016,479500.0]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1019,30606.77]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1018,480222.89999999997]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1017,479337.5]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1020,2982661.0]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1133,959.5042]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1022,33.03366]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1130,827357650.3951]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1021,277.3003]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1016,479800.0]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1019,31560.17]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1018,480189.6]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1017,479196.9]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1020,2982661.0]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1133,959.2386]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1022,33.65752]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1130,827013153.0496]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1021,276.9872]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1016,479700.0]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1019,32406.69]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1018,480760.4]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1017,478705.2]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1020,2982662.0]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1133,959.026]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1022,34.38122]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1130,826576470.3402]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1021,276.9562]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1016,479600.0]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1019,33314.46]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1018,480125.0]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1017,479363.60000000003]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1020,2982662.0]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1133,959.5511]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1022,34.80744]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1130,826775115.6294]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1021,276.9162]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1016,479900.0]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1019,34206.740000000005]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1018,480397.89999999997]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1017,479735.4]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1020,2982662.0]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1133,960.0729]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1022,35.82868]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1130,826543362.792]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1021,277.0227]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1016,479900.0]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1019,35114.4]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1018,480031.3]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1017,479465.6]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1020,2982663.0]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1133,959.6219]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1022,36.8188]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1130,826378102.1115]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1021,277.0849]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1016,480100.0]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1019,35906.689999999995]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1018,480383.30000000005]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1017,479380.2]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1020,2982664.0]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1133,959.8469]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1022,37.19145]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1130,827017862.3336]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1021,277.3712]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1016,479900.0]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1019,36860.09]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1018,480297.9]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1017,478964.60000000003]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1020,2982664.0]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1133,959.1083]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1022,38.35281]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1130,826729438.7248]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1021,277.4157]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1016,480000.0]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1019,37706.740000000005]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1018,480145.8]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1017,480890.60000000003]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1020,2982665.0]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1133,961.2156]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1022,38.83266]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1130,827117760.6195]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1022,39.02511]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1130,826541509.7415]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1022,39.12758]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1130,825968539.795]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1021,277.1005]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1016,480100.0]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1019,39206.740000000005]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1018,480591.7]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1017,479463.5]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1020,2982665.0]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1133,960.1114]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1022,40.2265]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1130,826802770.1316]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1021,277.4047]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1016,480000.0]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1019,40060.17]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1018,480643.7]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1017,479314.6]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1020,2982666.0]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1133,959.6667]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1022,40.92583]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1130,826862423.4516]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1021,277.2226]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1016,480300.0]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1019,41060.17]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1018,480381.3]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1017,481518.7]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1020,2982666.0]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1133,962.0291]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1022,41.85376]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1130,827451777.4067]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1021,277.48]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1016,480300.0]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1019,42160.03]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1018,480735.4]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1017,480024.0]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1020,2982667.0]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1133,960.674]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1022,43.28542]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1130,827557662.0852]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1021,277.2558]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1130,826961725.2186]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1022,43.2968]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1130,827279954.8832]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1021,277.4557]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1016,480300.0]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1019,43460.079999999994]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1018,480531.3]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1017,481462.5]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1020,2982668.0]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1133,962.0854]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1022,43.49434]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1130,827690668.2668]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1021,277.5667]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1016,480300.0]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1019,44506.79]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1018,480233.3]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1017,481295.8]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1020,2982669.0]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1133,961.65]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1022,44.57989]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1130,827657539.8741]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1021,277.4712]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1016,479900.0]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1019,45460.079999999994]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1018,480433.3]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1017,479785.39999999997]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1020,2982669.0]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1133,960.1937]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1022,45.32141]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1130,827558216.9964]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1021,277.4556]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1016,480600.0]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1019,46360.09]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1018,480381.3]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1017,480975.0]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1020,2982670.0]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1133,961.5646]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1022,45.92075]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1130,827856463.185]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1021,277.3957]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1016,480400.0]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1019,47253.450000000004]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1018,480435.4]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1017,481162.5]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1020,2982671.0]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1133,961.4833]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1022,46.72443]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1130,827519102.3833]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1021,277.3091]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1016,480400.0]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1019,48206.740000000005]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1018,480443.8]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1017,481605.2]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1020,2982671.0]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1133,962.0969]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1022,46.78658]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1130,827558771.9076]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1021,277.3846]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1016,480600.0]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1019,49006.79]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1018,480610.4]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1017,481474.0]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1020,2982672.0]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1133,962.0782]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1022,47.90994]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1130,827711463.9024]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1021,277.4313]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1016,480700.0]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1019,49960.079999999994]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1018,480485.4]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1017,481691.7]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1020,2982672.0]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1133,962.1834]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1022,48.95117]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1130,826963409.7648]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1021,277.2559]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1016,480100.0]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1019,51013.46]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1018,480445.80000000005]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1017,481651.0]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1020,2982673.0]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1133,962.1218]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1022,50.44483]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1130,827105662.2555]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1021,277.4024]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1016,480500.0]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1019,52171.46000000001]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1018,480312.5]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1017,481536.5]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1020,2982674.0]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1133,962.0678]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1022,50.51617]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1130,827062989.0534]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1021,277.3602]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1016,480400.0]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1019,53160.03]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1018,480539.60000000003]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1017,481644.8]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1020,2982674.0]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1133,962.2906]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1022,51.31763]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1130,827560179.9975]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1021,277.5089]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1016,480200.0]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1019,54360.09]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1018,480577.1]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1017,481562.5]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1020,2982675.0]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1133,962.1563]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1022,52.47133]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1017,481846.0]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1020,2982675.0]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1019,55471.5]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1016,480700.0]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1021,277.4842]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1130,827645186.235]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1022,53.30859]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1017,481366.10000000003]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1020,2982676.0]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1019,56471.5]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1016,480600.0]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1021,277.8363]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1130,828695941.7751]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1022,54.45512]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1017,481448.69999999995]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1020,2982677.0]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1019,57314.450000000004]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1016,480700.0]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1021,277.3558]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1130,827262765.4766]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1022,54.76437]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1017,481817.0]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1020,2982678.0]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1019,58271.549999999996]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1016,480100.0]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1021,277.4748]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1130,827618258.9892]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1022,55.43033]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1017,481448.69999999995]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1020,2982679.0]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1019,59171.46000000001]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1016,480100.0]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1021,277.1893]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1130,826766704.1347]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1022,55.74426]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1017,481625.0]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1020,2982680.0]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1019,60271.549999999996]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1016,480600.0]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1021,277.565]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1130,827887574.2]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1022,57.34272]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1017,481544.6]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1020,2982681.0]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1019,60971.5]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1016,480800.0]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1021,277.8457]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1130,828725090.3217]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1022,57.30936]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1017,481421.89999999997]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1020,2982681.0]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1019,62328.61]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1016,481000.0]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1021,277.9599]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1130,829065990.4518]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1022,58.43206]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1017,481526.8]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1020,2982682.0]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1019,63657.3]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1016,480900.0]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1021,277.9123]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1130,828924014.7886]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1022,59.57383]
["2020-02-02T08:27:15.000000000","2020-02-02T15:27:15.000000000",1019,62384.619999999995]
["2020-02-02T08:27:15.000000000","2020-02-02T15:27:15.000000000",1016,481200.0]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1021,278.0836]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1130,829435226.2988]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1022,59.67375]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1017,481890.60000000003]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1020,2982683.0]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1019,58528.74]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1016,481100.0]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1021,278.1265]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1130,829563461.526]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1022,62.2235]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1017,481857.1]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1020,2982684.0]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1019,56876.950000000004]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1016,481400.0]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1021,278.0789]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1130,829421485.7676]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1022,62.93708]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1017,481649.60000000003]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1020,2982685.0]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1019,56600.1]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1016,481500.0]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1021,277.9933]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1130,829166724.0038]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1022,63.30339]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1017,481491.10000000003]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1020,2982686.0]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1019,57023.19]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1016,481400.0]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1021,278.3024]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1130,830088672.2464]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1022,63.46985]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1017,481692.0]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1020,2982686.0]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1019,57857.25]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1016,481400.0]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1021,278.0789]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1130,829422320.0043]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1022,63.97888]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1017,481616.10000000003]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1020,2982688.0]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1019,58946.29]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1016,481400.0]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1021,278.0883]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1130,829450635.3504]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1022,64.18351]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1017,481696.39999999997]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1020,2982689.0]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1019,60414.31]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1016,481800.0]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1021,278.3072]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1130,830103824.0608]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1022,64.55927]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1017,481341.5]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1020,2982690.0]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1019,61828.61]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1016,481600.0]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1021,278.3548]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1130,830246078.412]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1022,65.29664]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1017,481290.2]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1020,2982691.0]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1019,63671.46000000001]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1016,481600.0]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1021,278.1693]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1130,829693067.5863]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1022,66.16718]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1017,481616.10000000003]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1020,2982692.0]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1019,63085.87]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1016,481400.0]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1021,277.998]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1130,829182410.616]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1022,67.62289]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1017,481553.60000000003]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1020,2982692.0]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1019,58914.479999999996]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1016,481700.0]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1021,278.3358]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1130,830190242.3094]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1022,71.52842]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1017,481638.39999999997]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1020,2982693.0]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1019,57342.950000000004]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1016,482000.0]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1021,278.5736]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1130,830899805.2784]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1022,75.49116]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1017,483578.10000000003]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1020,2982694.0]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1019,57457.21000000001]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1016,482100.0]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1021,278.4166]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1130,830431800.737]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1022,79.1542]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1017,483611.60000000003]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1020,2982695.0]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1019,58514.4]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1016,482300.0]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1021,278.4832]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1130,830630726.7072]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1022,82.35091]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1017,483575.89999999997]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1020,2982696.0]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1019,59971.5]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1016,482400.0]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1021,278.7591]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1130,831453931.2927]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1022,84.52498]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1017,483953.10000000003]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1020,2982697.0]
["2020-02-02T08:43:15.000000000","2020-02-02T15:43:15.000000000",1021,278.6544]
["2020-02-02T08:43:15.000000000","2020-02-02T15:43:15.000000000",1130,831141642.9168]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1022,85.74281]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1017,483636.19999999995]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1020,2982698.0]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1019,63385.81]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1016,482400.0]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1021,278.8543]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1130,831738441.7557]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1022,87.7551]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1017,483803.60000000003]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1020,2982700.0]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1019,63600.03]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1016,482300.0]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1021,279.016]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1130,832221302.216]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1022,88.82072]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1017,483636.19999999995]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1020,2982701.0]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1019,59385.78]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1016,482600.0]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1021,278.7639]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1130,831469642.0578]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1022,90.05754]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1017,483464.3]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1020,2982702.0]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1019,57685.78999999999]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1016,482500.0]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1021,278.8305]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1130,831668568.8415]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1022,91.30399]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1017,483709.8]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1020,2982704.0]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1019,57914.31]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1016,482300.0]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1021,279.2872]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1130,833031048.5888]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1022,91.57507]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1017,483687.5]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1020,2982705.0]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1019,58985.909999999996]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1016,483000.0]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1021,279.3014]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1130,833073961.5884]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1022,93.25438]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1017,483747.8]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1020,2982706.0]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1019,60943.01]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1016,483000.0]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1021,279.154]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1130,832634310.724]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1022,93.90617]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1017,483765.60000000003]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1020,2982707.0]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1019,62985.909999999996]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1016,482800.0]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1021,278.9066]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1130,831896947.0728]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1022,95.40939]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1017,483515.60000000003]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1020,2982709.0]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1019,62685.83]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1016,482800.0]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1021,278.9208]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1130,831939580.4472]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1022,96.20374]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1017,483738.80000000005]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1020,2982710.0]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1019,59142.93]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1016,482900.0]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1021,279.0017]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1130,832181439.6087]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1022,97.61663]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1017,483660.7]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1020,2982712.0]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1019,57900.149999999994]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1016,483400.0]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1021,279.2824]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1130,833018965.8688]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1022,98.002]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1017,483790.2]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1020,2982713.0]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1019,58584.79]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1016,483400.0]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1021,279.368]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1130,833274844.752]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1022,100.2617]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1017,483779.0]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1020,2982715.0]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1019,60385.81]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1016,483500.0]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1021,279.4584]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1130,833544761.556]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1022,102.0312]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1017,483729.89999999997]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1020,2982715.0]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1019,62385.81]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1016,483800.0]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1021,279.5049]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1130,833683737.3084]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1022,102.9018]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1017,483642.9]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1020,2982717.0]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1019,62100.03]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1016,483600.0]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1021,279.6106]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1130,833999569.6108]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1022,103.6106]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1017,483734.39999999997]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1020,2982718.0]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1019,59042.969999999994]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1016,483600.0]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1021,279.4537]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1130,833531581.1566]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1022,103.5869]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1017,483743.3]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1020,2982720.0]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1019,58157.3]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1016,483700.0]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1021,279.2919]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1130,833049815.2599]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1022,105.623]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1017,483709.8]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1020,2982721.0]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1019,59028.71]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1016,483900.0]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1021,279.4727]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1130,833589370.6894]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1022,105.8941]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1017,483667.39999999997]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1020,2982723.0]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1019,61185.86]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1016,483800.0]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1021,279.5964]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1130,833958892.5936]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1022,106.9026]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1017,483756.7]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1020,2982724.0]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1019,62200.200000000004]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1016,483900.0]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1021,279.4014]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1130,833377540.815]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1022,107.0406]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1017,483656.3]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1020,2982726.0]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1019,60042.969999999994]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1016,483600.0]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1021,279.4061]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1130,833392118.4347]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1022,107.835]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1017,483696.39999999997]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1020,2982728.0]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1019,58485.840000000004]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1016,483600.0]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1021,279.5126]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1130,833710058.3728]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1022,109.0671]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1017,483618.3]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1020,2982729.0]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1019,59071.6]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1016,483600.0]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1021,279.5916]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1130,833946253.068]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1022,109.2859]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1017,483785.7]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1020,2982731.0]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1019,60607.74]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1016,483800.0]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1021,279.3871]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1130,833336564.1701]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1022,110.7987]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1017,483640.60000000003]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1020,2982732.0]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1019,61400.149999999994]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1016,483700.0]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1021,279.6867]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1130,834230749.7511]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1022,111.3552]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1017,483776.8]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1020,2982734.0]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1019,60192.31]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1016,483700.0]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1021,279.6583]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1130,834146319.7922]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1022,111.6835]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1017,483671.89999999997]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1020,2982735.0]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1019,58842.950000000004]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1016,483500.0]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1021,279.4298]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1130,833465323.9328]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1022,112.9537]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1017,483636.19999999995]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1020,2982737.0]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1019,59484.7]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1016,483600.0]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1021,279.5965]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1130,833962825.6205]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1022,114.1525]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1017,483761.19999999995]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1020,2982738.0]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1019,60714.36]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1016,483600.0]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1021,279.5774]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1130,833906414.4986]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1022,115.1182]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1017,483787.89999999997]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1020,2982740.0]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1019,60942.94]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1016,483700.0]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1021,279.4716]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1130,833591399.6556]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1022,115.6842]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1017,483723.2]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1020,2982742.0]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1019,59828.68]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1016,483200.0]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1021,279.6583]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1130,834148836.7169]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1022,116.7832]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1017,483758.89999999997]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1020,2982743.0]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1019,59300.049999999996]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1016,483500.0]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1021,279.4306]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1130,833469666.1358]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1022,118.2294]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1017,483723.2]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1020,2982745.0]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1019,60071.6]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1016,483800.0]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1021,279.5631]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1130,833865718.2726]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1022,119.4661]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1017,483747.8]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1020,2982746.0]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1019,60661.700000000004]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1016,483700.0]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1021,279.6059]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1130,833993939.0132]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1022,120.6269]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1017,483692.0]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1020,2982748.0]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1019,60285.89]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1016,483800.0]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1021,279.4251]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1130,833454937.5999]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1022,121.5403]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1017,483772.3]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1020,2982750.0]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1019,59600.1]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1016,483900.0]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1021,279.7296]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1130,834363744.1296]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1022,123.1293]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1017,483678.60000000003]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1020,2982751.0]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1019,59814.450000000004]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1016,483700.0]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1021,279.6249]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1130,834052009.3497]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1022,123.9902]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1017,483718.8]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1020,2982753.0]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1019,60357.25]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1016,483700.0]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1021,279.5964]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1130,833967560.082]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1022,124.0092]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1017,483825.89999999997]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1020,2982755.0]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1019,60285.89]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1016,483500.0]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1021,279.6915]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1130,834251499.774]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1022,124.6562]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1017,483687.5]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1020,2982757.0]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1019,59800.049999999996]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1016,483800.0]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1021,279.3443]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1130,833216445.5794]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1022,126.1168]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1017,483678.60000000003]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1020,2982759.0]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1019,59800.049999999996]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1016,483600.0]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1021,279.82]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1130,834635623.38]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1022,127.0016]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1017,483808.0]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1020,2982760.0]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1019,60261.64]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1016,483700.0]
["2020-02-02T09:25:15.000000000","2020-02-02T16:25:15.000000000",1022,127.3239]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1017,483687.5]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1020,2982762.0]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1019,60400.149999999994]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1016,483400.0]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1021,279.5536]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1130,833841855.0432]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1022,127.6723]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1017,483767.9]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1020,2982763.0]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1019,60042.9]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1016,483700.0]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1021,279.5393]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1130,833800040.1645]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1022,129.0658]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1017,483703.10000000003]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1020,2982766.0]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1019,59800.049999999996]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1016,483800.0]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1021,279.6249]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1130,834055924.0983]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1022,127.6723]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1017,483683.0]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1020,2982767.0]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1019,60057.200000000004]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1016,483700.0]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1021,279.6392]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1130,834098857.3056]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1022,129.2476]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1017,483734.39999999997]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1020,2982769.0]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1019,60300.049999999996]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1016,484000.0]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1021,279.5678]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1130,833886446.806]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1022,130.655]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1017,485533.5]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1020,2982770.0]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1019,60042.9]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1016,484100.0]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1021,279.866]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1130,834776468.552]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1022,131.8586]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1017,483674.10000000003]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1020,2982772.0]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1019,59800.049999999996]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1016,483800.0]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1021,279.6963]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1130,834270851.5362]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1022,132.6244]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1017,485475.39999999997]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1020,2982774.0]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1019,60000.0]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1016,484200.0]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1021,279.9557]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1130,835044863.0675]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1022,132.8623]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1017,485754.5]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1020,2982776.0]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1019,60242.99]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1016,484300.0]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1021,279.7201]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1130,834342680.7177]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1022,133.4046]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1017,485810.3]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1020,2982779.0]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1019,60042.9]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1016,484100.0]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1021,279.8151]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1130,834626604.1629]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1022,134.1467]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1017,485625.0]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1020,2982780.0]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1019,59857.25]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1016,484100.0]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1021,279.5916]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1130,833960512.2396]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1022,134.9031]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1017,485732.1]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1020,2982782.0]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1019,60000.0]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1016,483800.0]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1021,279.9865]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1130,835138972.4295]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1022,135.9306]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1017,485783.5]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1020,2982783.0]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1019,60200.200000000004]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1016,484200.0]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1021,279.8342]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1130,834685254.247]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1022,136.7061]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1017,485774.60000000003]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1020,2982786.0]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1019,60042.9]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1016,484100.0]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1021,279.9864]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1130,835139794.0968]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1022,137.1628]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1017,485761.19999999995]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1020,2982788.0]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1019,59800.049999999996]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1016,484300.0]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1021,279.9674]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1130,835083681.0786]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1022,137.881]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1017,485825.89999999997]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1020,2982790.0]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1019,60000.0]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1016,484400.0]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1021,280.1767]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1130,835708258.993]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1022,137.8288]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1017,485674.10000000003]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1020,2982791.0]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1019,60100.1]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1016,484500.0]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1021,280.2433]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1130,835907473.2936]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1022,139.2083]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1017,485805.8]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1020,2982794.0]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1019,60000.0]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1016,484300.0]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1021,279.9341]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1130,834986033.8095]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1022,139.5604]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1017,485674.10000000003]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1020,2982795.0]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1019,59900.149999999994]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1016,484400.0]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1021,280.1768]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1130,835710518.5096]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1022,139.9885]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1017,485841.5]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1020,2982798.0]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1019,60000.0]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1016,484600.0]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1021,279.8097]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1130,834616093.3503]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1022,140.2834]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1017,485640.60000000003]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1020,2982799.0]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1019,60100.1]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1016,484600.0]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1021,280.3813]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1130,836321341.64]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1022,141.3491]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1017,485725.39999999997]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1020,2982801.0]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1019,60042.9]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1016,484300.0]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1021,280.172]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1130,835697601.944]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1022,142.2054]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1017,485774.60000000003]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1020,2982803.0]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1019,60000.0]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1016,484500.0]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1021,280.015]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1130,835229862.06]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1022,142.3956]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1017,485714.3]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1020,2982805.0]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1019,60000.0]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1016,484400.0]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1021,280.2195]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1130,835840125.6975]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1022,142.6335]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1017,485654.0]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1020,2982807.0]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1019,60000.0]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1016,484700.0]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1021,280.034]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1130,835287655.472]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1022,142.8999]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1017,485743.3]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1020,2982809.0]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1019,60100.1]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1016,484600.0]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1021,280.2861]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1130,836040462.2271]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1022,144.0844]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1017,485738.80000000005]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1020,2982811.0]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1019,60100.1]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1016,485000.0]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1021,280.4194]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1130,836438070.9334]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1022,144.308]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1017,485801.30000000005]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1020,2982813.0]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1019,60000.0]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1016,484200.0]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1021,280.2243]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1130,835856965.1802]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1022,144.622]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1017,485716.5]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1020,2982816.0]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1019,60000.0]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1016,484600.0]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1021,280.0864]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1130,835446195.3024]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1022,145.4021]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1017,485703.10000000003]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1020,2982817.0]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1019,60100.1]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1016,484600.0]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1021,280.0055]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1130,835205725.5045]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1022,145.8731]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1017,485645.10000000003]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1020,2982819.0]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1019,60000.0]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1016,484800.0]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1021,280.2196]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1016,484600.0]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1019,60000.0]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1018,484585.39999999997]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1017,485745.8]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1020,2982821.0]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1133,970.4771]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1022,146.8952]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1130,835719312.6228]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1021,280.0731]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1016,485000.0]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1019,60000.0]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1018,484939.6]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1017,485662.89999999997]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1020,2982822.0]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1133,970.6942]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1022,147.1195]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1130,835149593.6208]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1021,279.9864]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1016,484700.0]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1019,60000.0]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1018,485233.3]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1017,485669.8]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1020,2982825.0]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1133,970.7823]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1022,147.9542]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1130,836375760.2046]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1021,280.3017]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1016,484800.0]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1019,60000.0]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1018,485200.0]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1017,485810.3]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1020,2982828.0]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1133,971.0603]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1022,148.5714]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1130,835687586.0136]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1021,280.1196]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1016,484900.0]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1019,60100.1]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1018,484931.2]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1017,485696.9]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1020,2982830.0]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1133,970.6719]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1022,149.0442]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1130,836025802.702]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1021,280.4371]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1016,484800.0]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1019,60100.1]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1018,485041.7]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1017,485756.3]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1020,2982832.0]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1133,970.9271]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1022,149.779]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1130,835642472.7824]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1021,280.0842]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1016,484800.0]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1019,60100.1]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1018,485064.6]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1017,485661.5]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1020,2982834.0]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1133,970.6469]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1022,150.3629]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1130,835748923.6908]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1021,280.2751]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1016,484900.0]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1019,60100.1]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1018,484868.7]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1017,485818.8]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1020,2982836.0]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1133,970.7438]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1022,150.7425]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1130,836299501.1085]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1021,280.2085]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1016,484600.0]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1019,60200.200000000004]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1018,484843.8]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1017,485629.2]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1020,2982838.0]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1133,970.5646]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1022,151.6839]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1130,835439214.5141]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1021,280.1529]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1016,484500.0]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1019,60200.200000000004]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1018,485231.3]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1017,485666.7]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1020,2982841.0]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1133,970.948]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1022,152.0013]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1130,836784141.1166]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1021,280.4682]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1016,484600.0]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1019,60146.810000000005]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1018,485139.6]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1017,485730.2]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1020,2982842.0]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1133,970.9094]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1022,152.6294]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1130,836148479.7348]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1021,280.3194]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1016,484800.0]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1019,60100.1]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1018,485133.30000000005]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1017,485790.6]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1020,2982845.0]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1133,970.8698]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1022,153.4776]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1130,836169305.7545]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1021,280.4904]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1016,485000.0]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1019,60053.39]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1018,485097.89999999997]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1017,485741.69999999995]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1020,2982847.0]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1133,970.773]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1022,154.0459]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1130,836646823.642]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1021,280.5392]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1016,484800.0]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1019,60100.1]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1018,485300.0]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1017,485737.5]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1020,2982849.0]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1133,970.9417]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1022,155.1071]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1130,835614405.86]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1021,280.1152]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1016,484700.0]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1019,60100.1]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1018,485264.6]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1017,485696.9]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1020,2982850.0]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1133,971.0469]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1022,156.177]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1130,835568731.9332]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1021,280.1862]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1016,484800.0]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1019,60100.1]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1018,485497.9]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1017,485598.2]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1020,2982853.0]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1133,971.1295]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1022,158.4415]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1130,836648208.2727]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1021,280.4859]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1016,484800.0]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1019,60100.1]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1018,485429.19999999995]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1017,485661.5]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1020,2982856.0]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1133,971.2594]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1022,160.1398]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1130,836404455.5384]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1021,280.4194]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1016,484900.0]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1019,60100.1]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1018,485527.10000000003]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1017,485679.19999999995]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1020,2982858.0]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1133,971.1938]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1022,161.3342]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1130,836934771.927]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1021,280.5193]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1016,485200.0]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1019,60046.71]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1018,485354.2]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1017,485829.2]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1020,2982860.0]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1133,970.9813]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1022,162.6483]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1130,835750224.7101]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1021,280.4216]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1016,485000.0]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1019,60000.0]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1018,485387.5]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1017,485750.0]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1020,2982862.0]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1133,971.0167]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1022,160.7813]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1130,837333193.8998]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1021,280.6702]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1016,484900.0]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1019,60100.1]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1018,485529.2]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1017,485739.6]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1020,2982865.0]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1133,971.2563]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1022,163.0812]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1130,836413243.19]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1021,280.3084]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1016,484800.0]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1019,60100.1]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1018,485343.8]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1017,485816.7]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1020,2982867.0]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1133,971.6292]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1022,163.3855]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1130,836883903.8412]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1021,280.6125]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1016,485000.0]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1019,60000.0]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1018,485508.30000000005]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1017,485640.60000000003]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1020,2982868.0]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1133,971.1406]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1022,164.1513]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1130,837070280.046]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1021,280.6657]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1016,485100.0]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1019,60000.0]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1018,485639.6]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1017,485766.7]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1020,2982871.0]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1133,971.2854]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1022,165.0083]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1130,836534520.912]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1021,280.4415]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1016,485100.0]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1019,60100.1]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1018,485722.89999999997]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1017,485750.0]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1020,2982873.0]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1133,971.325]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1022,164.5354]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1130,837647114.6997]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1021,280.7999]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1016,485100.0]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1019,60100.1]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1018,485218.8]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1017,485777.10000000003]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1020,2982876.0]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1133,971.4771]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1022,165.1281]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1130,837568612.6548]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1021,280.7968]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1016,485100.0]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1019,60000.0]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1018,485564.6]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1017,485780.19999999995]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1020,2982878.0]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1133,971.3802]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1022,165.6432]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1130,836774816.0661]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1021,280.5481]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1016,485100.0]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1019,60000.0]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1018,485656.3]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1017,485740.6]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1020,2982881.0]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1133,971.4427]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1022,165.6343]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1130,837550031.3136]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1021,280.7857]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1016,485100.0]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1019,60000.0]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1018,485772.89999999997]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1017,485768.7]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1020,2982882.0]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1133,971.6875]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1022,166.9819]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1130,837392184.2416]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1021,280.5615]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1016,485000.0]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1019,60000.0]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1018,485683.3]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1017,485744.8]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1020,2982885.0]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1133,971.4156]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1022,167.6323]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1130,836955454.6188]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1021,280.7102]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1016,485400.0]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1019,60053.39]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1018,485712.5]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1017,485822.9]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1020,2982888.0]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1133,971.5562]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1022,168.2495]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1130,837843424.9704]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1021,280.7812]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1016,485200.0]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1019,60100.1]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1018,485679.19999999995]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1017,485693.8]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1020,2982890.0]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1133,971.2667]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1022,168.5313]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1130,837254865.962]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1021,280.597]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1016,485300.0]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1019,60100.1]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1018,485672.9]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1017,485734.39999999997]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1020,2982892.0]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1133,971.3448]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1022,168.6979]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1130,837056766.7264]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1021,280.6902]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1016,485200.0]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1019,60100.1]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1018,485670.8]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1017,485809.39999999997]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1020,2982894.0]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1133,971.3365]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1022,169.4305]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1130,837653310.186]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1021,280.8368]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1016,485100.0]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1019,60046.71]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1018,485437.5]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1017,485730.2]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1020,2982897.0]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1133,971.2135]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1022,169.9411]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1130,836389386.4202]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1021,280.5002]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1016,485300.0]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1019,60000.0]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1018,485833.3]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1017,485736.5]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1020,2982900.0]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1133,971.4511]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1022,169.9944]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1130,837423223.77]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1021,280.8545]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1016,485400.0]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1019,60100.1]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1018,485558.3]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1017,485715.6]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1020,2982902.0]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1133,971.376]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1022,170.4472]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1130,837357547.257]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1021,280.7571]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1016,485400.0]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1019,60100.1]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1018,485479.2]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1017,485769.8]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1020,2982905.0]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1133,971.2531]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1022,171.4263]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1130,836662793.5395]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1021,280.557]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1016,485200.0]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1019,60100.1]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1018,485668.8]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1017,485783.3]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1020,2982907.0]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1133,971.4562]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1022,172.0279]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1130,837617288.1699]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1021,280.8522]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1016,485200.0]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1019,60100.1]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1018,485656.3]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1017,485772.3]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1020,2982909.0]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1133,971.4286]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1022,172.6539]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1130,837061817.872]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1021,280.5659]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1016,485100.0]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1019,60000.0]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1018,485395.8]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1017,485761.39999999997]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1020,2982911.0]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1133,971.3947]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1022,172.7627]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1130,836737539.9936]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1021,280.6547]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1016,485100.0]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1019,60000.0]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1018,485308.3]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1017,485698.69999999995]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1020,2982914.0]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1133,970.9487]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1022,173.5664]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1130,837188801.6895]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1021,280.6414]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1016,485300.0]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1019,60100.1]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1018,485095.8]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1017,485849.0]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1020,2982916.0]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1133,970.9344]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1022,173.593]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1130,837361494.8956]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1021,280.5592]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1016,485200.0]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1019,60000.0]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1018,485439.6]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1017,485750.0]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1020,2982919.0]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1133,971.3042]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1022,173.9392]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1130,837627202.776]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1021,280.85]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1016,485300.0]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1019,60000.0]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1018,485158.3]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1017,485787.5]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1020,2982921.0]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1133,971.1417]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1022,173.9215]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1130,836766893.1024]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1021,280.5383]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1016,485400.0]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1019,60000.0]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1018,485331.2]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1017,485772.89999999997]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1020,2982924.0]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1133,971.1333]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1022,174.3522]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1130,837297502.14]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1021,280.8878]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1016,485500.0]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1019,60046.71]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1018,485579.2]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1017,485714.60000000003]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1020,2982926.0]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1133,971.0709]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1022,175.2246]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1130,838159234.5585]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1021,280.8612]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1016,485400.0]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1019,60000.0]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1018,485531.3]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1017,485758.30000000005]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1020,2982929.0]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1133,971.4146]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1022,176.0483]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1130,836888173.8968]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1021,280.5282]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1016,485600.0]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1019,60100.1]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1018,485212.5]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1017,485736.5]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1020,2982932.0]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1133,971.0844]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1022,176.1191]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1130,837493655.8908]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1021,280.8189]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1016,485500.0]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1019,60100.1]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1018,485437.5]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1017,485799.10000000003]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1020,2982934.0]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1019,60100.1]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1018,485625.0]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1017,485805.2]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1020,2982935.0]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1133,971.4302]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1022,176.3991]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1130,836797666.7952]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1021,280.6703]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1016,485400.0]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1019,60100.1]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1018,485562.5]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1017,485843.8]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1020,2982937.0]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1133,971.2459]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1022,176.883]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1130,837433593.6456]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1021,280.8951]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1016,485500.0]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1019,60146.810000000005]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1018,485375.0]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1017,485822.9]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1020,2982940.0]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1133,971.0833]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1022,177.3603]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1130,836613530.506]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1021,280.4016]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1016,485200.0]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1019,60100.1]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1018,485508.89999999997]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1017,485812.5]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1020,2982942.0]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1133,971.1437]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1022,178.1461]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1130,836475086.2942]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1021,280.5793]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1016,485400.0]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1019,60000.0]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1018,485570.80000000005]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1017,485754.2]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1020,2982945.0]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1133,971.2709]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1022,178.5392]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1130,837363055.6928]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1021,280.597]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1016,485300.0]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1019,60100.1]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1018,485672.9]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1017,485814.6]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1020,2982947.0]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1133,971.4709]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1022,178.8877]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1130,836575522.2648]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1021,280.5414]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1016,485400.0]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1019,60046.71]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1018,485433.3]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1017,485809.39999999997]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1020,2982950.0]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1133,971.3782]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1022,179.3606]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1130,837722115.1017]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1021,280.7458]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1016,485200.0]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1019,60000.0]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1018,485562.5]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1017,485769.8]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1020,2982951.0]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1133,971.3552]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1022,179.7758]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1130,837013962.5343]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1021,280.5527]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1016,485400.0]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1019,60000.0]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1018,485812.5]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1017,485790.6]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1020,2982955.0]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1133,971.4885]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1022,180.0665]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1130,837643874.36]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1021,280.9544]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1016,485000.0]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1019,60100.1]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1018,485920.8]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1017,485729.2]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1020,2982958.0]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1133,971.4605]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1022,180.5726]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1130,837644734.2758]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1021,280.6858]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1016,485300.0]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1019,60046.71]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1018,484539.60000000003]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1017,485707.3]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1020,2982960.0]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1133,971.0219]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1022,181.1454]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1130,836890589.277]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1021,280.6901]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1016,485500.0]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1019,60000.0]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1018,485814.6]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1017,485765.60000000003]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1020,2982962.0]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1133,971.5223]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1022,181.4185]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1130,837871071.1472]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1021,280.9566]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1016,485600.0]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1019,60000.0]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1018,484016.7]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1017,485762.5]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1020,2982965.0]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1133,971.0917]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1022,182.2842]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1130,837672950.0385]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1021,280.8189]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1016,485300.0]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1019,60000.0]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1018,485693.8]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1017,485697.9]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1020,2982968.0]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1133,971.3708]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1022,180.8235]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1130,837925554.9944]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1021,280.9189]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1016,485500.0]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1019,60100.1]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1018,485533.3]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1017,485742.7]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1020,2982970.0]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1133,971.2323]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1022,182.8082]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1130,837608711.2928]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1021,280.6125]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1016,485300.0]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1019,59546.71]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1018,485468.8]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1017,485686.5]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1020,2982973.0]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1133,971.2469]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1022,183.7961]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1130,837324679.6662]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1021,280.8456]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1016,485300.0]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1019,59806.840000000004]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1018,485785.39999999997]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1017,485732.3]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1020,2982975.0]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1133,971.3365]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1022,183.9958]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1130,837802218.9312]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1021,280.7546]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1016,485700.0]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1019,60200.200000000004]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1018,484000.0]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1019,60200.200000000004]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1018,484000.0]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1019,60200.200000000004]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1018,485625.0]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1017,485682.3]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1020,2982980.0]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1133,971.399]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1022,184.1824]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1130,837108009.738]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1021,280.5548]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1016,484900.0]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1019,60000.0]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1018,485672.9]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1017,485720.8]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1020,2982982.0]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1133,971.0895]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1022,184.4332]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1130,837538716.9986]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1021,280.7302]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1016,485200.0]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1019,59900.149999999994]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1018,485604.2]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1017,485711.5]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1020,2982985.0]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1133,971.3657]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1022,185.2768]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1130,837361176.8125]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1021,280.8323]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1016,485400.0]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1019,60053.39]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1018,485668.8]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1017,485764.6]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1020,2982987.0]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1133,971.3354]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1022,185.072]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1130,837750403.9876]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1021,280.9033]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1016,485600.0]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1019,60100.1]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1018,485800.0]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1017,485828.10000000003]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1020,2982990.0]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1133,971.5198]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1022,185.8585]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1130,837203569.3681]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1021,280.7146]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1016,485100.0]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1019,60046.71]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1018,485454.2]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1017,485840.6]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1020,2982992.0]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1133,971.2781]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1022,185.6741]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1130,837250665.3771]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1021,280.7523]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1016,485100.0]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1019,59900.149999999994]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1018,485360.4]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1017,485712.10000000003]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1020,2982995.0]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1133,971.0559]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1022,186.0183]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1130,836900408.772]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1021,280.5482]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1016,484900.0]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1019,59953.4]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1018,485560.4]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1017,485691.7]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1020,2982997.0]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1133,971.3771]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1022,184.6619]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1130,836410863.3146]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1021,280.5954]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1016,485200.0]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1019,60053.39]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1018,485610.4]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1017,485734.39999999997]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1020,2983000.0]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1133,971.3052]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1022,185.6364]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1130,836829324.6327]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1021,280.5392]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1016,485500.0]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1019,60100.1]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1018,485637.5]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1017,485812.5]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1020,2983003.0]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1133,971.5354]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1022,186.0805]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1130,837556246.9286]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1022,186.2423]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1130,837400218.2952]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1022,186.0183]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1130,837028816.596]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1021,280.517]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1016,485500.0]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1019,59846.76]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1018,484183.3]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1017,485757.3]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1020,2983007.0]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1133,970.0531]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1022,186.2891]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1130,838069236.6816]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1021,280.7435]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1016,485700.0]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1019,59953.4]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1018,484062.5]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1017,485802.1]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1020,2983009.0]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1133,970.0021]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1022,185.9805]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1130,836989966.6722]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1021,280.6213]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1016,485600.0]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1019,60100.1]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1018,485845.8]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1017,485821.9]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1020,2983012.0]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1133,971.6344]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1022,186.7465]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1130,837388443.9292]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1021,280.7191]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1016,485600.0]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1019,60053.39]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1018,484275.0]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1017,485787.5]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1020,2983014.0]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1133,969.9229]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1022,187.4414]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1130,837634191.618]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1021,280.6613]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1016,485100.0]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1019,59900.149999999994]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1018,485612.5]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1017,485734.39999999997]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1020,2983017.0]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1133,971.5031]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1022,187.3747]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1130,837529136.8826]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1021,280.7568]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1016,485500.0]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1019,60000.0]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1018,484591.5]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1017,485765.60000000003]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1020,2983020.0]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1133,971.276]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1022,187.4946]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1130,837192020.55]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1021,280.7768]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1016,485400.0]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1019,60000.0]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1018,484164.60000000003]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1017,485730.2]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1020,2983023.0]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1133,971.1239]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1022,187.3259]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1130,836980769.5722]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1021,280.5903]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1016,485300.0]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1019,60000.0]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1018,485790.2]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1019,59942.94]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1018,484395.10000000003]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1019,59900.149999999994]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1018,484022.89999999997]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1017,485732.1]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1020,2983026.0]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1133,969.7634]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1022,187.7432]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1130,837140887.2369]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1021,280.8523]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1016,485500.0]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1019,59953.4]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1018,485433.3]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1017,485767.7]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1020,2983029.0]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1133,970.4052]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1022,187.9252]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1130,837108617.508]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1021,280.7882]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1016,485600.0]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1019,60057.200000000004]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1016,485700.0]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1021,280.9232]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1016,485400.0]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1019,60000.0]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1018,484062.5]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1017,485810.4]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1020,2983033.0]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1133,971.2021]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1022,188.5292]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1130,837308410.0668]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1021,280.93]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1016,485600.0]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1019,60000.0]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1018,484078.10000000003]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1019,60000.0]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1018,484031.3]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1019,60000.0]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1018,484031.3]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1017,485770.10000000003]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1020,2983037.0]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1019,60000.0]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1018,484218.8]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1017,485736.5]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1020,2983038.0]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1133,969.9323]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1022,188.8421]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1130,837740564.3494]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1021,280.6946]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1016,485800.0]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1019,60000.0]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1018,484662.5]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1017,485734.39999999997]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1020,2983041.0]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1133,969.8728]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1022,188.8598]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1130,837860149.3545]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1021,280.7191]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1016,485900.0]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1019,59900.149999999994]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1018,485485.4]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1017,485826.0]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1020,2983044.0]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1133,970.3968]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1022,189.1108]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1130,837774782.0064]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1021,280.9854]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1016,485400.0]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1019,59900.149999999994]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1018,484093.8]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1017,485809.39999999997]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1020,2983046.0]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1133,969.9032]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1022,189.2239]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1130,837477337.4022]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1021,280.8856]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1016,485600.0]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1019,60053.39]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1018,485468.8]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1017,485729.2]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1020,2983049.0]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1133,971.4688]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1022,189.1885]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1130,836968657.14]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1021,280.668]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1016,485300.0]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1019,60100.1]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1018,485660.39999999997]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1017,485729.2]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1020,2983052.0]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1133,971.448]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1022,189.1996]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1130,837141621.0225]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1021,280.7001]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1016,485500.0]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1019,59953.4]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1018,484000.0]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1017,485729.2]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1020,2983054.0]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1133,969.775]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1022,189.1019]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1130,838174915.9285]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1021,280.8501]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1016,485700.0]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1019,60000.0]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1018,485858.3]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1017,485843.8]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1020,2983056.0]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1133,971.5715]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1022,189.3105]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1130,838195481.688]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1021,280.7901]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1016,485700.0]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1019,60000.0]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1018,485733.3]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1017,485752.1]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1020,2983059.0]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1133,971.5479]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1022,189.6103]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1130,837322270.744]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1021,280.7857]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1016,485600.0]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1019,60000.0]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1018,485666.7]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1017,485781.3]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1020,2983062.0]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1133,971.5782]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1022,189.7101]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1130,837104471.9904]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1021,280.7257]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1016,485800.0]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1019,60000.0]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1018,485889.6]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1017,485782.30000000005]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1020,2983065.0]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1133,970.2906]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1022,189.7901]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1130,837489234.3135]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1021,280.7035]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1016,485600.0]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1019,59957.21000000001]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1018,485808.0]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1019,60000.0]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1018,485781.3]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1019,60000.0]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1018,485843.8]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1017,485752.1]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1020,2983069.0]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1133,971.6646]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1022,189.6391]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1130,837523469.371]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1021,280.8522]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1016,485900.0]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1019,59900.149999999994]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1018,485879.2]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1017,485790.6]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1020,2983071.0]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1133,971.7281]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1022,189.6058]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1130,837550860.9888]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1021,280.5884]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1016,485800.0]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1019,59957.21000000001]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1018,485937.5]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1017,485705.4]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1020,2983074.0]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1133,971.6429]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1022,189.3107]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1130,838498548.5196]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1021,281.0854]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1016,485600.0]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1019,60000.0]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1018,485072.9]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1017,485727.10000000003]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1020,2983077.0]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1133,969.9646]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1022,189.2678]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1130,838329058.0791]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1021,281.0077]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1016,485400.0]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1019,60000.0]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1018,484539.60000000003]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1017,485794.8]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1020,2983080.0]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1133,971.1781]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1022,189.2639]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1130,837798316.308]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1021,281.0343]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1016,485700.0]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1019,59900.149999999994]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1018,485445.80000000005]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1017,485779.2]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1020,2983082.0]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1133,970.5021]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1022,189.2617]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1130,837249078.3531]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1021,280.708]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1016,485200.0]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1019,60000.0]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1018,484481.3]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1017,485720.8]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1020,2983085.0]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1133,971.1271]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1022,189.3816]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1130,837780014.7324]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1021,280.5592]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1016,485500.0]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1019,60000.0]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1018,485775.0]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1017,485740.6]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1020,2983087.0]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1133,971.4677]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1022,189.6258]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1130,838151374.2576]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1021,280.8456]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1016,485500.0]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1019,60000.0]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1018,485750.0]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1017,485720.8]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1020,2983090.0]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1133,971.5958]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1022,189.3705]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1130,837032961.4175]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1021,280.6857]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1016,485400.0]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1019,60000.0]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1018,485777.10000000003]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1017,485808.3]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1020,2983092.0]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1133,971.55]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1022,189.5151]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1130,836814879.6756]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1021,280.4195]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1016,485100.0]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1019,59900.149999999994]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1018,485883.30000000005]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1017,485817.0]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1020,2983096.0]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1133,971.692]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1022,189.7213]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1130,836776326.576]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1021,280.3906]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1016,485100.0]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1019,59900.149999999994]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1018,485725.0]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1017,485806.2]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1020,2983098.0]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1133,971.625]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1022,189.5081]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1130,837611242.5744]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1021,280.7502]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1016,485000.0]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1019,60046.71]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1018,485816.7]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1017,485698.69999999995]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1020,2983101.0]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1133,971.5737]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1022,189.6968]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1130,837247567.5135]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1021,280.8545]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1016,485200.0]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1019,60000.0]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1018,485650.0]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1017,485801.10000000003]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1020,2983103.0]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1133,970.3261]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1022,190.0431]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1130,836818245.9072]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1021,280.5903]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1016,485200.0]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1019,59900.149999999994]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1018,485404.2]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1017,485767.7]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1020,2983106.0]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1133,970.2969]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1022,190.0721]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1130,837554125.0299]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1021,280.6125]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1016,485600.0]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1019,60000.0]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1018,484025.0]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1017,485759.4]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1020,2983109.0]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1133,969.8052]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1022,189.8767]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1130,837945473.8403]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1021,280.8189]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1016,485700.0]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1019,60000.0]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1018,485952.1]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1017,485811.5]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1020,2983111.0]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1133,970.4969]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1022,190.436]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1130,837303754.2056]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1021,280.7635]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1016,485400.0]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1019,60046.71]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1018,485425.0]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1017,485774.0]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1020,2983114.0]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1133,971.649]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1022,190.516]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1130,837092514.4742]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1021,280.4859]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1016,485200.0]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1019,59900.149999999994]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1018,485789.60000000003]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1017,485660.39999999997]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1020,2983117.0]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1133,971.4875]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1022,190.8557]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1130,837814972.3074]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1021,280.7102]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1016,485300.0]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1019,59953.4]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1018,485352.10000000003]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1017,485694.8]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1020,2983120.0]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1133,971.4469]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1022,190.8956]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1130,837882338.44]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1021,280.7883]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1016,485100.0]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1019,60000.0]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1018,485406.3]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1017,485786.5]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1020,2983122.0]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1133,971.3761]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1022,191.051]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1130,836770195.683]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1021,280.4859]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1016,485100.0]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1019,59900.149999999994]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1018,485637.5]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1017,485728.1]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1020,2983122.0]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1133,971.451]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1022,191.1183]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1130,836725079.236]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1022,191.0755]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1130,836663925.153]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1022,191.0754]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1017,485709.4]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1020,2983127.0]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1133,970.8969]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1022,191.0444]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1130,837513782.6256]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1021,280.6481]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1016,485300.0]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1019,59900.149999999994]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1018,485397.89999999997]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1017,485724.0]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1020,2983130.0]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1133,971.1073]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1022,191.3441]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1130,836918595.3024]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1021,280.7333]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1016,485000.0]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1019,60000.0]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1018,485414.60000000003]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1017,485769.8]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1020,2983132.0]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1133,971.3136]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1022,191.6083]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1130,836859195.4299]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1021,280.3994]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1016,485200.0]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1019,59946.74]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1018,485308.3]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1017,485833.3]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1020,2983134.0]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1133,971.0833]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1022,191.6083]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1130,837734675.0058]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1021,280.6014]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1016,485000.0]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1019,59900.149999999994]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1018,485458.3]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1017,485825.89999999997]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1020,2983138.0]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1133,971.3259]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1022,191.4528]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1130,837059853.983]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1021,280.7701]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1016,485200.0]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1019,60000.0]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1018,485541.7]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1017,485731.3]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1020,2983141.0]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1133,971.3688]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1022,191.202]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1130,836828905.6406]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1021,280.6436]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1016,485100.0]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1019,59946.74]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1018,485679.19999999995]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1017,485717.69999999995]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1020,2983143.0]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1133,971.3135]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1022,191.3174]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1130,837027845.7552]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1021,280.5858]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1016,485200.0]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1019,59900.149999999994]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1018,485579.2]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1017,485788.5]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1020,2983146.0]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1133,971.5802]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1022,191.3796]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1130,837869654.0988]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1021,280.8523]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1016,485100.0]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1019,59900.149999999994]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1018,485593.8]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1017,485757.3]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1020,2983146.0]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1133,971.5698]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1022,190.9423]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1130,838022935.6161]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1021,280.9721]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1016,485300.0]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1019,60000.0]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1018,485572.9]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1017,485680.2]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1020,2983151.0]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1133,971.3719]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1022,191.0422]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1130,837725182.3539]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1021,280.7834]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1016,485100.0]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1019,60000.0]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1018,485681.2]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1017,485754.5]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1020,2983154.0]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1133,971.4108]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1022,190.7402]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1130,837388612.4835]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1021,280.5193]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1016,485100.0]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1019,59946.74]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1018,485433.3]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1017,485801.10000000003]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1020,2983156.0]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1133,971.4053]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1022,191.2086]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1130,836932172.0056]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1021,280.6059]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1016,485200.0]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1019,59946.74]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1018,485545.8]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1017,485846.9]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1020,2983159.0]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1133,971.3865]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1022,191.0089]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1130,836740898.2238]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1021,280.5193]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1016,485300.0]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1019,59900.149999999994]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1018,485568.8]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1017,485820.80000000005]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1020,2983162.0]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1133,971.4604]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1022,190.8091]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1130,837926949.951]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1021,280.6191]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1016,485000.0]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1019,59957.21000000001]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1018,485218.8]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1017,485764.6]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1020,2983165.0]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1133,971.3271]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1022,190.405]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1130,837014049.168]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1021,280.4682]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1016,485100.0]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1019,59946.74]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1018,485445.80000000005]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1017,485725.0]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1020,2983168.0]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1133,971.0021]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1022,190.4916]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1130,837498444.8628]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1021,280.6947]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1016,485100.0]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1019,59900.149999999994]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1018,485347.89999999997]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1017,485785.39999999997]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1020,2983171.0]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1133,971.2729]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1022,190.909]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1130,836764251.3279]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1021,280.7257]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1016,485100.0]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1019,59900.149999999994]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1018,485458.3]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1017,485758.30000000005]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1020,2983173.0]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1133,971.35]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1022,190.6558]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1130,837089363.8264]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1021,280.4571]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1016,485000.0]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1019,59900.149999999994]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1018,485504.2]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1017,485734.39999999997]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1020,2983176.0]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1133,971.2969]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1022,190.8535]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1130,837163293.4737]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1021,280.466]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1016,485300.0]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1019,59900.149999999994]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1018,485635.4]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1017,485817.7]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1020,2983177.0]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1133,971.2739]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1022,190.7424]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1130,837236082.9925]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1021,280.7768]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1016,485100.0]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1019,59900.149999999994]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1018,485485.4]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1017,485706.2]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1020,2983181.0]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1133,971.3354]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1022,190.5116]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1130,836892928.734]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1021,280.7124]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1016,485300.0]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1019,59900.149999999994]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1018,485520.8]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1017,485747.9]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1020,2983183.0]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1133,971.3562]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1022,190.4761]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1130,838131826.8526]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1021,280.9167]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1016,485300.0]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1019,60000.0]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1018,485747.9]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1017,485760.4]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1020,2983186.0]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1133,971.3812]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1022,190.3783]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1130,837695615.4472]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1021,280.728]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1016,485000.0]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1019,59946.74]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1018,485625.0]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1017,485853.1]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1020,2983189.0]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1133,971.5927]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1022,190.4295]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1130,836961399.848]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1021,280.6524]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1016,484900.0]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1019,59900.149999999994]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1018,485175.0]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1017,485716.7]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1020,2983192.0]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1133,971.0479]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1022,190.3517]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1130,836353073.515]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1021,280.3861]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1016,485000.0]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1019,59946.74]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1018,485197.9]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1017,485761.39999999997]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1020,2983194.0]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1133,970.9864]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1022,190.2763]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1130,837241134.7375]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1021,280.4216]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1016,485000.0]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1019,60000.0]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1018,485172.9]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1017,485823.89999999997]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1020,2983197.0]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1133,970.901]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1022,189.8766]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1130,836957081.286]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1021,280.5658]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1016,485000.0]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1019,59900.149999999994]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1018,485062.5]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1017,485821.9]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1020,2983200.0]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1133,970.8156]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1022,189.7101]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1130,836461237.92]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1021,280.506]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1016,485000.0]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1019,59900.149999999994]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1018,484743.7]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1017,485756.3]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1020,2983203.0]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1133,970.498]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1022,189.4349]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1130,836230284.2187]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1021,280.2374]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1016,484900.0]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1019,60053.39]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1018,484766.7]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1017,485689.6]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1020,2983204.0]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1133,970.4167]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1022,189.2085]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1130,836210577.0648]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1021,280.3528]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1016,485000.0]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1019,59900.149999999994]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1018,484743.7]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1017,485826.0]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1020,2983208.0]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1133,970.7052]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1022,188.9909]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1130,836701541.0432]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1021,280.5215]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1016,484900.0]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1019,59900.149999999994]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1018,484802.1]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1017,485826.0]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1020,2983211.0]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1133,970.601]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1022,188.9842]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1130,835987306.7777]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1021,280.4571]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1016,485200.0]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1019,59900.149999999994]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1018,484812.5]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1017,485841.7]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1020,2983213.0]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1133,970.7167]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1022,188.5802]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1130,836577630.5562]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1021,280.284]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1016,484800.0]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1019,59946.74]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1018,485029.2]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1017,485770.8]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1020,2983216.0]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1133,970.8104]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1022,188.9332]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1130,837042063.7629]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1021,280.4283]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1016,485100.0]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1019,59953.4]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1018,484737.5]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1017,485743.7]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1020,2983218.0]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1133,970.5916]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1022,188.7089]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1130,836433153.2886]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1021,280.5193]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1016,484900.0]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1019,59900.149999999994]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1018,484714.60000000003]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1017,485750.0]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1020,2983220.0]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1133,970.5045]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1022,188.7445]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1130,836950127.372]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1021,280.4105]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1016,484800.0]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1019,59900.149999999994]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1018,484787.5]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1017,485730.2]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1020,2983223.0]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1133,970.3948]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1022,188.3093]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1130,836739142.356]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1021,280.3484]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1016,484500.0]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1019,59900.149999999994]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1018,485039.60000000003]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1017,485828.10000000003]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1020,2983225.0]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1133,970.7366]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1022,188.3782]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1130,836017482.3875]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1021,280.375]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1016,484700.0]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1019,59900.149999999994]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1018,485147.89999999997]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1017,485788.5]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1020,2983228.0]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1133,970.6927]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1022,188.1028]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1130,835594686.5046]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1021,280.1796]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1016,484900.0]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1019,60000.0]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1018,485097.89999999997]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1017,485851.0]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1020,2983231.0]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1133,970.8697]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1022,187.9586]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1130,836675176.3214]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1021,280.3195]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1016,484700.0]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1019,59900.149999999994]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1018,485193.8]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1017,485736.5]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1020,2983234.0]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1133,970.8636]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1022,187.5479]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1130,837066803.6205]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1021,280.5636]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1016,485000.0]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1019,59900.149999999994]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1018,485233.3]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1017,485797.9]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1020,2983236.0]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1133,971.1396]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1022,187.2792]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1130,836656590.9372]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1021,280.5237]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1016,484700.0]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1019,59900.149999999994]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1018,485164.60000000003]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1017,485800.0]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1020,2983236.0]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1133,971.1167]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1022,187.2415]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1130,836683965.26]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1021,280.2995]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1016,484800.0]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1019,59900.149999999994]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1018,485208.3]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1017,485687.5]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1020,2983242.0]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1133,971.058]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1022,187.095]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1130,837115288.6094]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1021,280.4621]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1016,484700.0]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1019,59953.4]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1018,485250.0]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1017,485756.3]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1020,2983245.0]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1133,971.1438]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1022,186.4134]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1130,837612560.1135]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1021,280.7302]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1016,484600.0]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1019,60000.0]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1018,484731.3]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1017,485812.5]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1020,2983247.0]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1133,970.6897]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1022,186.5822]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1130,835494103.0512]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1021,280.2572]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1016,484800.0]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1019,59900.149999999994]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1018,484858.3]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1017,485697.9]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1020,2983249.0]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1133,970.6312]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1022,186.4535]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1130,836488383.75]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1021,280.2862]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1016,484700.0]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1019,59900.149999999994]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1018,484960.39999999997]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1017,485734.39999999997]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1020,2983252.0]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1133,970.4085]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1020,2983253.0]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1017,485703.10000000003]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1020,2983254.0]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1133,970.6031]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1022,186.0282]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1130,836335551.4415]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1021,280.0797]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1016,484600.0]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1019,59900.149999999994]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1018,484868.7]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1017,485715.6]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1020,2983256.0]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1133,970.6281]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1022,185.7808]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1130,836828051.2074]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1021,280.3372]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1016,484400.0]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1019,59946.74]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1018,484797.9]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1017,485745.8]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1020,2983259.0]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1133,970.3666]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1022,185.5921]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1130,835630218.864]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1021,280.2951]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1016,484700.0]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1019,59900.149999999994]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1018,484795.8]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1017,485810.4]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1020,2983261.0]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1133,970.7271]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1022,184.9483]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1130,836564540.0828]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1021,280.2418]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1016,484700.0]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1019,59900.149999999994]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1018,484604.2]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1017,485687.5]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1020,2983264.0]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1133,970.5021]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1022,184.9863]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1130,836608042.0305]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1021,280.4127]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1016,484500.0]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1019,59900.149999999994]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1018,484918.8]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1017,485804.19999999995]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1020,2983267.0]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1133,970.6125]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1022,184.582]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1130,836810570.0738]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1021,280.3794]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1016,484500.0]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1019,59900.149999999994]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1018,484812.5]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1017,483781.3]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1020,2983269.0]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1133,968.2501]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1022,184.7722]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1130,835374668.746]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1021,280.1152]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1016,484700.0]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1019,59900.149999999994]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1018,484668.8]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1017,485826.0]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1020,2983272.0]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1133,970.351]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1022,184.3999]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1130,836123433.4032]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1021,280.0531]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1016,484400.0]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1019,59900.149999999994]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1018,484677.1]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1017,483944.8]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1020,2983273.0]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1133,968.6969]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1022,184.4488]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1130,835283288.9925]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1021,280.2151]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1016,484500.0]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1019,59900.149999999994]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1018,484635.4]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1017,485693.8]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1020,2983277.0]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1133,970.3563]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1022,183.9159]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1130,835177644.3087]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1021,279.9532]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1016,484600.0]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1019,59900.149999999994]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1018,484797.9]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1017,485823.89999999997]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1020,2983280.0]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1133,970.6052]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1022,183.9159]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1130,836171916.408]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1021,280.2861]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1016,484600.0]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1019,59900.149999999994]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1018,484702.1]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1017,485772.89999999997]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1020,2983282.0]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1133,970.4687]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1022,183.1145]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1130,836504200.0076]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1021,280.1952]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1016,484400.0]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1019,59946.74]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1018,484220.8]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1017,483806.2]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1020,2983284.0]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1133,968.2687]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1022,183.0502]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1130,835279245.666]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1021,280.0575]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1016,484100.0]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1019,59900.149999999994]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1018,484470.8]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1017,485802.1]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1020,2983288.0]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1133,970.2729]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1022,182.6129]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1130,835121356.3616]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1021,280.0997]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1016,484300.0]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1019,59900.149999999994]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1018,484195.80000000005]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1017,483738.60000000003]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1020,2983290.0]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1133,968.0303]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1022,182.3176]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1130,835817601.2933]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1021,280.0308]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1016,484300.0]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1019,59900.149999999994]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1018,484310.4]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1017,483839.60000000003]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1020,2983292.0]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1133,968.1834]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1022,181.7004]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1130,835785047.0736]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1021,280.1482]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1016,484200.0]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1019,59900.149999999994]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1018,484260.4]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1017,483700.89999999997]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1020,2983295.0]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1133,967.9197]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1022,181.4606]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1130,834778745.3215]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1021,279.982]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1016,484300.0]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1019,59900.149999999994]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1018,484425.0]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1017,483817.7]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1020,2983298.0]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1133,968.1573]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1022,180.7325]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1130,835415903.9391]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1021,279.9176]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1016,484500.0]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1019,59800.049999999996]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1018,484676.30000000005]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1017,483734.39999999997]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1020,2983300.0]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1133,968.2531]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1022,180.2597]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1130,836091883.3473]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1021,280.3017]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1016,484300.0]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1019,59900.149999999994]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1018,484443.8]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1017,485484.39999999997]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1020,2983303.0]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1133,970.0448]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1022,180.0488]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1130,835602287.179]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1021,280.2751]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1016,484200.0]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1019,59846.76]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1018,484350.0]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1017,483815.60000000003]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1020,2983305.0]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1133,968.1573]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1022,179.8533]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1130,835285405.369]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1021,279.809]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1016,484400.0]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1019,59800.049999999996]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1018,484458.3]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1017,483757.3]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1020,2983308.0]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1133,968.2011]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1022,179.6868]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1130,836279108.5752]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1021,280.3194]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1016,484300.0]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1019,59800.049999999996]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1018,484425.0]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1017,483779.2]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1020,2983311.0]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1133,968.3604]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1022,179.3872]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1130,835088116.7889]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1021,280.0086]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1016,484200.0]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1019,59900.149999999994]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1018,484268.7]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1017,483686.5]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1020,2983312.0]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1133,967.9969]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1022,179.2096]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1130,834863138.1659]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1021,279.72]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1016,483900.0]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1019,59900.149999999994]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1018,484406.3]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1017,483835.39999999997]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1020,2983315.0]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1133,968.1271]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1022,178.9166]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1130,835314178.4195]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1021,279.8866]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1016,484200.0]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1019,59800.049999999996]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1018,484279.2]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1017,484053.1]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1020,2983318.0]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1133,968.4344]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1022,178.2972]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1130,835858280.6132]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1021,280.1796]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1016,484100.0]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1019,59900.149999999994]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1018,484187.5]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1017,483722.89999999997]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1020,2983321.0]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1133,968.2542]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1022,177.8553]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1130,835189962.2451]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1021,280.0531]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1016,483800.0]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1019,59953.4]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1018,484118.7]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1017,483785.39999999997]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1020,2983323.0]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1133,968.0396]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1022,177.5002]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1130,835488556.119]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1021,279.8754]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1016,484100.0]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1019,59900.149999999994]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1018,483422.9]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1017,483812.5]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1020,2983325.0]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1133,967.8792]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1022,176.9319]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1130,835224775.2618]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1021,279.8156]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1016,483800.0]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1019,59900.149999999994]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1018,483943.8]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1017,483783.3]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1020,2983327.0]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1133,967.8437]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1022,176.59]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1130,834920439.0688]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1021,280.0397]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1016,483800.0]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1019,59900.149999999994]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1018,483581.2]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1017,483721.9]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1020,2983330.0]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1133,967.5344]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1022,176.4456]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1130,833954381.078]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1021,279.7667]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1016,483800.0]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1019,59900.149999999994]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1018,484014.6]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1017,483761.39999999997]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1020,2983333.0]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1133,967.9072]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1022,176.086]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1130,835783126.6164]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1021,279.9066]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1016,483700.0]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1019,59900.149999999994]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1018,485906.3]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1017,483769.8]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1020,2983335.0]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1133,968.1865]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1022,175.7375]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1130,834955792.9952]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1021,279.9199]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1016,483500.0]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1019,59900.149999999994]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1018,483560.4]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1017,483659.4]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1020,2983337.0]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1133,967.2886]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1022,175.4466]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1130,833962901.1876]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1021,279.6578]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1016,483700.0]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1019,59900.149999999994]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1018,485770.8]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1017,483811.5]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1020,2983340.0]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1133,967.7448]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1022,174.7451]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1130,834513867.8886]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1021,279.5359]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1016,483600.0]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1019,60000.0]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1018,485127.1]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1017,483708.3]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1020,2983342.0]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1133,967.8458]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1022,174.228]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1130,834553807.4654]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1021,279.7533]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1016,483600.0]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1019,59946.74]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1018,484087.5]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1017,483812.5]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1020,2983345.0]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1133,967.2042]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1022,173.664]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1130,833726768.1638]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1021,279.7134]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1016,483600.0]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1019,59900.149999999994]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1018,483333.3]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1017,483716.7]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1020,2983346.0]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1133,966.8855]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1022,173.6929]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1130,834104459.7674]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1021,279.5488]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1016,483400.0]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1021,279.5774]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1016,483500.0]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1021,279.709]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1016,483400.0]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1019,59900.149999999994]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1018,483343.8]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1017,483800.0]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1020,2983351.0]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1133,967.1438]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1022,172.9425]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1130,833668777.8856]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1021,279.4492]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1016,483300.0]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1019,59900.149999999994]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1018,483125.0]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1017,483725.0]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1020,2983353.0]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1133,966.8958]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1022,172.9403]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1130,834272272.6096]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1021,279.6059]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1016,483500.0]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1019,59900.149999999994]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1018,483062.5]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1017,483725.0]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1020,2983356.0]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1133,966.8104]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1022,172.3098]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1130,834054151.8996]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1021,279.6423]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1016,483300.0]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1019,59800.049999999996]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1018,483193.8]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1017,483859.39999999997]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1020,2983358.0]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1133,967.0045]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1022,172.2654]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1130,833233392.5804]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1021,279.2783]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1016,483300.0]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1019,59900.149999999994]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1018,482943.8]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1017,483817.7]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1020,2983361.0]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1133,966.6948]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1022,171.6016]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1130,834194872.7038]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1021,279.4293]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1016,483500.0]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1019,59900.149999999994]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1018,483054.19999999995]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1017,483782.30000000005]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1020,2983362.0]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1133,966.7302]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1022,171.6616]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1130,833313867.1848]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1021,279.3559]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1016,483500.0]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1019,59800.049999999996]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1018,483516.7]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1017,483758.30000000005]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1020,2983365.0]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1133,967.3729]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1022,170.7003]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1130,833818576.6472]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1021,279.5913]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1016,483300.0]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1019,59900.149999999994]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1018,483508.30000000005]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1017,483750.0]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1020,2983367.0]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1133,967.525]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1022,170.263]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1130,834607043.1144]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1021,279.6823]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1016,483300.0]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1019,59900.149999999994]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1018,483535.7]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1017,483690.60000000003]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1020,2983370.0]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1133,967.001]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1022,169.85]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1130,834548214.9543]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1021,279.6512]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1016,483400.0]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1019,59900.149999999994]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1018,483443.8]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1017,483739.6]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1020,2983373.0]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1133,967.0938]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1022,169.4971]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1130,833913315.9719]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1021,279.538]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1016,483300.0]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1019,59846.76]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1018,483418.8]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1017,483645.8]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1020,2983374.0]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1133,966.852]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1022,169.264]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1130,833813950.8006]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1021,279.3626]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1016,483000.0]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1019,59800.049999999996]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1018,482856.3]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1017,483852.10000000003]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1020,2983377.0]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1133,966.6792]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1022,168.4124]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1130,833488407.8175]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1021,279.3205]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1016,482500.0]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1019,59900.149999999994]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1018,483031.3]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1017,483726.0]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1020,2983379.0]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1133,966.6197]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1022,167.7455]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1130,833252962.254]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1021,279.4536]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1016,483100.0]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1019,59900.149999999994]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1018,482839.60000000003]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1017,483734.39999999997]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1020,2983382.0]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1133,966.5893]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1022,167.3726]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1130,833399389.2393]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1021,279.2539]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1016,482800.0]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1019,59942.94]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1016,482800.0]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1021,279.5291]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1016,482600.0]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1019,59900.149999999994]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1018,483062.5]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1017,483687.5]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1020,2983385.0]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1133,966.6354]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1022,166.7665]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1130,833717678.436]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1021,279.4181]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1016,482900.0]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1019,59900.149999999994]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1018,482783.3]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1017,483742.7]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1020,2983387.0]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1133,966.4239]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1022,165.934]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1130,833520121.4948]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1021,279.1562]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1016,482800.0]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1019,59900.149999999994]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1018,482675.0]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1017,483671.89999999997]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1020,2983390.0]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1133,966.549]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1022,165.7608]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1130,833593474.985]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1021,279.5202]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1016,482900.0]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1019,59800.049999999996]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1018,482704.2]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1017,483700.89999999997]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1020,2983393.0]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1133,966.3884]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1022,164.7685]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1130,833421873.1041]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1021,279.3716]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1016,482700.0]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1019,59900.149999999994]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1018,482593.8]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1017,483725.0]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1020,2983395.0]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1133,966.1812]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1022,165.066]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1130,832250255.916]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1021,278.8387]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1016,482900.0]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1019,59900.149999999994]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1018,482466.7]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1017,483729.2]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1020,2983397.0]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1133,967.273]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1022,164.1643]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1130,832386856.7408]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1021,278.9208]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1016,482300.0]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1019,59900.149999999994]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1018,482164.60000000003]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1017,481707.3]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1020,2983399.0]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1133,963.7719]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1022,164.2312]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1130,832059519.76]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1021,279.0208]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1016,482300.0]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1019,59900.149999999994]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1018,483420.8]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1017,481711.5]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1020,2983400.0]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1133,964.4573]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1022,163.8362]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1130,831708671.92]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1021,278.8876]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1016,482400.0]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1019,59900.149999999994]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1018,482135.4]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1017,481712.5]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1020,2983404.0]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1133,963.7833]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1022,162.9526]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1130,832067497.1748]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1021,278.7855]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1016,482300.0]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1019,59846.76]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1018,482593.8]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1017,481740.6]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1020,2983406.0]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1133,963.926]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1022,162.3287]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1130,832472287.1787]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1021,278.8809]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1016,482000.0]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1019,59800.049999999996]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1018,483968.8]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1017,481666.7]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1020,2983408.0]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1133,965.4979]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1022,161.6982]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1130,831989234.648]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1021,278.8876]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1016,482100.0]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1019,59900.149999999994]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1018,483337.5]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1017,481789.60000000003]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1020,2983409.0]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1133,965.6709]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1022,161.6716]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1130,831042002.2905]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1021,278.6788]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1016,481800.0]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1019,59800.049999999996]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1018,482064.6]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1017,481756.3]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1020,2983412.0]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1133,965.0709]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1022,161.0011]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1130,831897565.9917]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1021,278.5834]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1016,481800.0]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1019,59900.149999999994]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1018,483191.7]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1017,481687.5]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1020,2983415.0]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1133,965.4375]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1022,160.6637]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1130,832064280.444]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1021,278.6278]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1016,481800.0]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1019,59900.149999999994]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1018,483060.4]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1017,481790.6]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1020,2983417.0]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1133,965.5448]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1022,160.2751]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1130,831395657.5796]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1021,278.6877]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1016,481800.0]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1019,59946.74]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1018,481970.8]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1017,481658.5]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1020,2983420.0]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1133,962.971]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1022,159.4139]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1130,830906337.36]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1021,278.7321]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1016,482200.0]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1019,59846.76]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1018,483575.0]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1017,481701.0]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1020,2983421.0]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1133,963.5739]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1022,159.0076]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1130,832092207.9366]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1021,278.7255]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1016,482000.0]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1019,59753.450000000004]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1018,483550.0]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1017,481676.30000000005]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1020,2983424.0]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1133,965.1763]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1022,158.1795]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1130,831801564.03]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1021,278.7477]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1016,481600.0]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1019,59953.4]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1018,483837.5]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1017,481621.89999999997]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1020,2983426.0]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1133,965.2615]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1022,157.5046]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1130,831544055.2097]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1021,278.7401]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1016,481900.0]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1021,278.6973]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1016,481800.0]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1021,278.6546]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1016,481900.0]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1019,59800.049999999996]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1018,483437.5]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1017,481620.8]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1020,2983430.0]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1133,965.0583]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1022,157.2183]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1130,831326205.954]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1021,278.7521]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1016,481700.0]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1019,59753.450000000004]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1018,481289.60000000003]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1017,481715.6]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1020,2983431.0]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1133,964.6698]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1022,156.5722]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1130,831081525.1392]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1021,278.5413]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1016,481600.0]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1019,59900.149999999994]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1018,483406.3]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1017,481639.6]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1020,2983434.0]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1133,965.3584]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1022,155.9528]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1130,831592249.4844]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1021,278.6678]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1016,481800.0]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1019,59900.149999999994]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1018,483633.30000000005]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1017,481684.39999999997]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1020,2983436.0]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1133,965.4011]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1022,155.5466]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1130,832036443.8908]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1021,278.7477]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1016,482400.0]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1019,59800.049999999996]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1018,483437.5]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1017,481769.8]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1020,2983438.0]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1133,965.4573]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1022,154.7763]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1130,831679864.5545]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1021,278.8498]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1016,481800.0]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1019,59800.049999999996]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1018,483570.80000000005]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1017,481762.5]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1020,2983440.0]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1133,965.3938]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1022,154.3123]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1130,831320638.8]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1021,278.6259]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1016,481500.0]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1019,59900.149999999994]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1016,481800.0]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1021,278.6899]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1016,481600.0]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1019,59900.149999999994]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1018,483541.7]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1017,481677.1]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1020,2983444.0]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1133,965.0167]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1022,153.4442]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1130,830859916.2488]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1021,278.6456]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1016,481700.0]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1019,59838.549999999996]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1018,481406.3]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1017,481750.0]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1020,2983446.0]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1133,965.2813]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1022,152.7538]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1130,831483118.4094]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1021,278.4968]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1016,481700.0]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1019,59800.049999999996]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1018,483500.0]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1017,481714.60000000003]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1020,2983448.0]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1133,963.6563]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1022,152.2322]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1130,831536761.5534]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1021,278.6012]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1016,481500.0]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1019,59853.44]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1018,482835.39999999997]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1017,481660.39999999997]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1020,2983450.0]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1133,963.3875]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1022,151.5373]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1130,830139592.29]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1021,278.1549]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1016,481700.0]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1019,59900.149999999994]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1018,482147.89999999997]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1017,481671.89999999997]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1020,2983452.0]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1133,964.8407]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1022,150.7114]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1130,830895538.9889]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1021,278.3481]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1016,481600.0]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1019,59800.049999999996]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1018,482922.9]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1017,481642.7]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1020,2983454.0]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1133,963.6614]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1022,149.9024]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1130,831551282.334]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1021,278.7033]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1016,481400.0]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1019,59753.450000000004]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1018,481220.8]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1017,481686.5]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1020,2983455.0]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1133,962.9657]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1022,149.5837]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1130,831015692.9284]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1021,278.6259]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1016,481500.0]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1021,278.6925]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1016,481800.0]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1021,278.7211]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1016,481700.0]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1019,59900.149999999994]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1018,481537.5]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1017,481710.39999999997]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1020,2983459.0]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1133,963.0208]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1022,148.5536]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1130,830043025.554]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1021,278.1216]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1016,481600.0]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1019,59900.149999999994]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1018,481008.30000000005]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1017,481789.60000000003]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1020,2983462.0]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1133,962.6521]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1022,148.1375]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1130,830872686.0736]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1021,278.3148]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1016,481200.0]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1019,59800.049999999996]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1018,481093.8]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1017,481740.6]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1020,2983463.0]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1133,962.8656]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1022,147.2194]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1130,830733020.2512]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1021,278.5901]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1016,481700.0]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1019,59900.149999999994]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1018,481241.69999999995]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1017,481743.7]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1020,2983466.0]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1133,962.5124]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1022,146.8486]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1130,830355870.3472]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1021,278.2681]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1016,481400.0]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1019,59900.149999999994]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1018,480981.3]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1017,481820.80000000005]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1020,2983467.0]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1133,962.6354]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1022,145.914]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1130,831237146.7392]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1021,278.3792]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1016,481400.0]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1019,59900.149999999994]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1018,480660.39999999997]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1017,481756.3]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1020,2983469.0]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1133,962.5105]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1022,145.3213]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1130,830303897.9035]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1021,278.2549]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1016,481600.0]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1019,59900.149999999994]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1016,481700.0]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1021,278.3548]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1016,481600.0]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1019,59900.149999999994]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1018,480843.8]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1017,481715.6]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1020,2983472.0]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1133,962.5594]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1022,143.9382]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1130,830099748.1671]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1021,278.3681]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1016,481300.0]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1019,59900.149999999994]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1018,480937.5]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1017,481703.10000000003]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1020,2983475.0]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1133,962.6719]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1022,143.4565]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1130,830438034.0025]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1021,278.2393]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1016,481400.0]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1019,59800.049999999996]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1018,480625.0]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1017,481845.8]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1020,2983476.0]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1133,962.1958]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1022,142.6972]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1130,829153607.1504]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1021,278.0313]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1016,480800.0]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1019,59900.149999999994]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1018,480289.60000000003]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1017,481814.6]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1020,2983479.0]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1133,962.0271]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1022,141.9003]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1130,829697156.1588]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1021,277.9175]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1016,481100.0]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1019,59900.149999999994]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1018,480214.60000000003]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1017,481726.0]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1020,2983480.0]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1133,963.1989]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1022,141.2564]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1130,829525565.4995]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1021,278.1794]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1016,481000.0]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1019,59800.049999999996]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1018,480497.8]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1017,481718.8]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1020,2983483.0]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1133,962.2959]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1022,140.5727]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1130,829387091.2707]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1021,277.6088]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1016,480700.0]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1019,59853.44]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1018,480308.3]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1017,481600.0]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1020,2983484.0]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1133,961.85]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1022,139.9556]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1130,829539804.9915]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1021,278.1927]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1016,481000.0]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1019,59853.44]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1018,480243.7]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1017,481737.5]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1020,2983486.0]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1133,961.7958]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1022,139.2118]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1130,829176077.3166]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1021,277.7443]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1016,480800.0]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1019,60000.0]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1018,480247.9]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1017,481750.0]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1020,2983488.0]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1133,961.8937]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1022,138.5725]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1130,829958605.6271]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1021,278.1927]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1016,481000.0]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1019,59900.149999999994]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1018,480408.3]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1017,481776.8]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1020,2983490.0]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1133,962.2768]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1022,137.5335]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1130,829137806.9226]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1021,277.8842]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1016,480800.0]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1019,59900.149999999994]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1018,480570.80000000005]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1017,481777.10000000003]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1020,2983492.0]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1133,962.4542]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1022,136.9586]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1130,829793836.1519]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1021,278.257]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1016,480900.0]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1019,59900.149999999994]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1018,480640.60000000003]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1017,481875.0]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1020,2983494.0]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1133,962.3542]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1022,136.1572]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1130,829317351.939]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1021,277.9574]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1016,480900.0]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1019,59900.149999999994]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1018,480572.9]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1017,481834.4]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1020,2983496.0]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1133,962.5719]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1022,135.591]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1130,830073030.7136]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1021,278.3929]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1016,480900.0]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1019,59800.049999999996]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1018,480747.9]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1017,481666.7]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1020,2983498.0]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1133,962.2646]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1022,134.7762]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1130,829556845.3032]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1021,277.9196]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1016,481000.0]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1019,59800.049999999996]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1018,480750.0]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1017,481740.6]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1020,2983499.0]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1133,962.2614]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1022,133.8328]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1130,829974494.7]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1021,278.206]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1016,480900.0]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1019,59900.149999999994]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1018,480683.3]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1017,481910.39999999997]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1020,2983502.0]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1133,962.5229]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1022,133.2978]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1130,829405500.5446]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1021,277.8175]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1016,480900.0]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1019,59800.049999999996]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1018,480716.7]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1017,481782.30000000005]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1020,2983504.0]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1133,962.3948]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1022,132.483]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1130,829922799.432]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1021,278.155]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1016,480700.0]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1019,59800.049999999996]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1018,480720.8]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1017,481831.2]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1020,2983505.0]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1133,962.3916]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1022,131.6549]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1130,829770898.6164]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1021,277.9285]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1016,480700.0]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1019,59800.049999999996]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1018,480418.8]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1017,481736.5]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1020,2983507.0]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1133,962.149]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1022,130.8912]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1130,829619017.8788]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1021,278.2549]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1016,480700.0]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1019,59900.149999999994]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1018,480493.7]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1017,481758.30000000005]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1020,2983508.0]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1133,962.3062]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1022,130.5694]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1130,830473772.6384]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1021,278.3193]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1016,480700.0]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1019,60000.0]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1018,480437.5]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1017,481677.1]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1020,2983511.0]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1133,962.1604]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1022,129.5593]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1130,828646610.5131]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1021,277.8242]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1016,480500.0]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1019,59900.149999999994]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1018,480104.2]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1017,481606.3]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1020,2983512.0]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1133,961.623]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1022,128.7668]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1130,829534761.1148]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1021,278.0552]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1016,480200.0]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1019,59746.78999999999]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1018,480000.0]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1017,481475.0]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1020,2983514.0]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1133,961.7042]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1022,127.9387]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1130,828998881.197]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1021,277.671]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1016,480300.0]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1019,59800.049999999996]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1018,481495.8]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1017,479594.80000000005]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1020,2983516.0]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1133,960.1344]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1022,127.2349]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1130,828800158.5396]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1021,277.8907]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1016,480200.0]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1019,59900.149999999994]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1018,481808.3]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1017,479833.3]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1020,2983518.0]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1133,961.6521]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1022,126.4024]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1130,827979649.9722]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1021,277.3846]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1016,480100.0]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1019,59900.149999999994]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1018,479939.6]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1017,479725.0]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1020,2983519.0]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1133,960.6562]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1022,125.8807]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1130,827430342.272]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1021,277.418]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1016,480000.0]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1019,59800.049999999996]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1018,479377.1]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1017,479679.19999999995]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1020,2983520.0]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1133,958.9084]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1022,125.166]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1130,827497131.1276]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1021,277.3913]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1016,479700.0]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1019,59800.049999999996]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1018,481450.0]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1017,479758.30000000005]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1020,2983523.0]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1133,959.5291]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1022,124.0892]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1130,826927555.5904]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1021,277.2692]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1016,479700.0]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1019,59900.149999999994]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1018,480010.4]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1017,479696.9]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1020,2983524.0]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1133,960.7469]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1022,123.3099]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1130,827894792.8836]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1021,277.631]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1016,480000.0]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1019,59900.149999999994]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1018,480118.7]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1017,479838.5]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1020,2983526.0]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1133,959.2489]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1022,122.2555]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1130,827498240.5508]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1021,277.3735]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1016,479900.0]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1019,59900.149999999994]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1018,479837.5]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1017,479777.10000000003]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1020,2983528.0]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1133,959.0792]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1022,121.3564]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1130,827551902.0608]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1021,277.3892]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1016,479900.0]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1019,59900.149999999994]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1018,479922.9]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1017,479771.9]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1020,2983529.0]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1133,959.0302]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1022,120.3462]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1130,827598701.523]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1021,277.3891]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1016,479800.0]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1019,59700.200000000004]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1018,480920.8]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1017,479735.4]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1020,2983531.0]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1133,959.5792]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1022,119.6558]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1130,827029700.0424]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1021,277.1781]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1016,479400.0]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1019,59853.44]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1018,479181.2]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1017,479908.3]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1020,2983533.0]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1133,958.9958]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1022,118.9477]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1130,827063094.4569]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1021,277.327]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1016,479700.0]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1019,59946.74]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1018,478829.2]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1017,479721.9]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1020,2983535.0]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1133,958.5469]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1022,118.033]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1130,827162702.2375]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1021,277.2003]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1016,479300.0]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1019,59900.149999999994]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1018,479116.69999999995]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1017,479757.3]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1020,2983535.0]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1133,958.8135]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1022,117.2538]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1130,826487229.9135]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1021,276.9229]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1016,478900.0]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1019,59800.049999999996]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1018,479008.30000000005]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1017,479717.69999999995]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1020,2983538.0]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1133,958.4198]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1022,116.2993]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1130,826574285.21]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1021,277.3003]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1016,479200.0]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1019,59753.450000000004]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1018,478750.0]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1017,479674.0]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1020,2983539.0]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1133,958.3094]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1022,115.5445]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1130,827051608.992]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1021,277.136]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1016,479400.0]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1019,60000.0]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1018,478885.4]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1017,479793.8]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1020,2983541.0]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1133,958.7626]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1022,114.4255]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1130,826369827.3462]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1021,277.0228]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1016,479300.0]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1019,60046.71]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1018,478804.19999999995]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1017,479801.30000000005]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1020,2983543.0]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1133,958.6138]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1022,113.4621]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1130,827059004.401]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1021,277.2226]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1016,479000.0]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1019,59900.149999999994]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1018,478745.8]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1017,479710.39999999997]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1020,2983544.0]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1133,958.4541]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1022,113.0158]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1130,827351051.1615]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1021,277.1826]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1016,479300.0]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1019,59700.200000000004]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1018,479083.3]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1017,479741.69999999995]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1020,2983546.0]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1133,958.6605]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1022,111.8415]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1130,826424021.0086]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1021,276.9495]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1016,478900.0]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1019,59753.450000000004]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1018,478733.3]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1017,479771.9]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1020,2983547.0]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1133,958.3844]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1022,110.7759]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1130,826338371.82]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1021,277.1036]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1016,479200.0]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1019,59953.4]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1018,478660.39999999997]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1017,479713.5]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1020,2983549.0]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1133,958.0552]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1022,109.7392]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1130,827140328.4013]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1021,277.1205]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1016,479200.0]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1019,60000.0]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1018,478560.4]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1017,479819.8]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1020,2983550.0]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1133,958.5281]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1022,109.2906]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1130,826710079.37]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1021,276.9942]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1016,478900.0]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1019,59800.049999999996]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1018,478529.2]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1017,479817.0]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1020,2983552.0]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1133,958.3795]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1022,108.2073]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1130,826432843.4986]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1021,276.9828]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1016,478900.0]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1019,59753.450000000004]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1018,478268.7]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1017,479738.60000000003]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1020,2983553.0]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1133,957.9448]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1022,107.2926]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1130,826810262.9531]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1021,277.0694]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1016,478600.0]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1019,60000.0]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1018,478250.0]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1017,479683.3]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1020,2983555.0]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1133,958.1208]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1022,106.0206]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1130,826472780.417]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1021,277.1804]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1016,479400.0]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1019,59993.46]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1018,479425.0]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1017,479737.5]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1020,2983556.0]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1133,960.1479]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1022,105.0283]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1130,827010076.3401]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1021,277.1893]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1016,479700.0]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1019,59746.78999999999]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1018,480891.7]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1017,479844.80000000005]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1020,2983557.0]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1133,960.926]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1022,105.0283]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1130,826957246.197]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1021,277.369]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1016,479400.0]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1019,59753.450000000004]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1018,481002.1]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1017,479847.89999999997]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1020,2983559.0]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1133,960.7021]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1022,102.8305]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1130,827635089.6174]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1021,277.3558]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1016,479400.0]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1019,59953.4]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1018,480172.9]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1017,479726.0]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1020,2983560.0]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1133,958.7885]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1022,101.7471]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1130,827209591.9038]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1021,277.0605]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1016,479300.0]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1019,60046.71]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1018,478693.8]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1017,479755.2]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1020,2983562.0]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1133,958.474]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1022,100.9435]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1130,826474719.4828]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1021,277.0561]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1016,479000.0]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1019,59746.78999999999]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1018,478589.60000000003]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1017,479587.5]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1020,2983563.0]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1133,957.9229]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1022,100.7659]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1130,826912088.4717]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1021,277.2448]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1016,478800.0]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1019,59700.200000000004]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1018,478372.9]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1017,479665.6]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1020,2983565.0]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1133,958.0948]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1022,99.34511]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1130,826343080.225]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1021,276.6254]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1016,478300.0]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1019,59900.149999999994]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1018,479893.7]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1017,479596.0]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1020,2983566.0]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1133,958.2701]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1022,98.26842]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1130,825323574.3312]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1021,276.6232]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1016,478600.0]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1019,59900.149999999994]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1018,478320.80000000005]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1017,479880.2]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1020,2983568.0]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1133,958.1802]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1022,97.28497]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1130,826436700.0848]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1021,277.1427]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1016,478600.0]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1019,59800.049999999996]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1018,478208.3]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1017,477878.10000000003]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1020,2983569.0]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1133,957.2177]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1022,96.25931]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1130,825794614.6752]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1021,276.6742]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1016,478200.0]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1019,59700.200000000004]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1018,478391.7]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1017,479838.5]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1020,2983570.0]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1133,957.9531]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1022,95.34021]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1130,825430575.8606]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1021,276.6364]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1016,478600.0]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1019,59753.450000000004]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1018,479641.7]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1017,479755.2]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1020,2983571.0]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1133,959.3344]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1022,95.09377]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1130,824887842.4152]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1021,276.541]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1016,478600.0]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1019,59953.4]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1018,479562.5]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1017,479646.9]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1020,2983573.0]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1133,959.1865]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1022,93.73514]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1130,825736050.3384]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1021,276.8408]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1016,478500.0]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1019,59900.149999999994]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1018,479504.2]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1017,479406.3]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1020,2983574.0]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1133,958.8438]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1022,92.75393]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1130,825299211.765]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1021,276.5277]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1016,478300.0]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1019,59700.200000000004]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1018,479620.8]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1017,479815.60000000003]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1020,2983576.0]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1133,959.5614]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1022,92.34099]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1130,824544643.6512]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1021,276.5654]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1016,478500.0]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1019,59753.450000000004]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1018,479758.30000000005]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1017,479615.6]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1020,2983577.0]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1133,959.3427]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1022,91.52625]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1130,825982407.411]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1021,276.9251]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1016,478400.0]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1019,59900.149999999994]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1018,479831.2]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1017,479684.39999999997]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1020,2983578.0]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1133,959.2698]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1022,90.31412]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1130,825366277.0392]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1021,276.5898]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1016,478600.0]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1019,60000.0]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1018,479562.5]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1017,479710.39999999997]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1020,2983578.0]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1133,959.3667]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1022,89.31075]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1130,824830404.5293]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1021,276.5099]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1016,478600.0]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1019,59900.149999999994]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1018,479504.2]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1017,479845.8]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1020,2983580.0]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1133,959.2833]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1022,88.27394]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1130,825837340.878]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1021,276.8562]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1016,478400.0]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1019,59700.200000000004]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1018,479431.2]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1017,479446.9]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1020,2983582.0]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1133,958.9677]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1022,87.34607]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1130,824672208.9788]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1021,276.3568]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1016,478500.0]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1019,59700.200000000004]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1018,479687.5]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1017,479581.2]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1020,2983583.0]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1133,959.1312]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1022,86.25661]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1130,825157914.3363]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1021,276.6232]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1016,478400.0]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1019,59853.44]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1018,479516.7]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1017,477694.2]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1020,2983584.0]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1133,957.1942]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1022,85.78091]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1130,825527260.2432]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1021,276.6898]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1016,478500.0]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1019,60000.0]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1018,479520.8]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1017,477779.2]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1020,2983585.0]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1133,957.2855]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1022,84.50658]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1130,824116875.8034]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1021,276.2658]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1016,478300.0]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1019,59746.78999999999]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1018,479564.6]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1017,477651.0]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1020,2983587.0]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1133,957.3198]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1022,83.47206]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1130,825474982.464]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1021,276.5677]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1016,477900.0]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1019,59700.200000000004]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1018,479670.8]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1017,477817.7]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1020,2983588.0]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1133,957.3677]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1022,81.97137]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1130,825117526.9348]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1021,276.2769]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1016,477900.0]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1019,59700.200000000004]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1018,479343.8]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1017,477903.1]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1020,2983589.0]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1133,957.1844]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1022,81.88483]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1130,824038340.9867]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1021,276.1903]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1016,477700.0]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1019,59853.44]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1018,479393.7]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1017,477777.10000000003]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1020,2983590.0]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1133,957.2459]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1022,80.75036]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1130,825277105.386]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1021,276.3945]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1016,477700.0]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1019,60000.0]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1018,477247.9]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1017,477758.30000000005]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1020,2983591.0]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1133,954.9708]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1022,79.66261]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1130,823945805.3281]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1021,276.208]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1016,477800.0]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1019,59946.74]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1018,479110.4]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1017,477589.60000000003]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1020,2983592.0]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1133,956.8667]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1022,78.72796]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1130,824555629.3328]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1021,276.4212]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1016,477500.0]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1019,59800.049999999996]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1018,476935.4]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1017,477591.7]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1020,2983593.0]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1133,954.5605]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1022,77.27827]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1130,823522687.4403]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1021,276.0304]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1016,477500.0]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1019,59700.200000000004]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1018,476820.80000000005]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1017,477825.0]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1020,2983594.0]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1133,954.3854]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1022,76.55458]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1130,822847179.4164]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1021,276.0366]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1016,477500.0]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1019,59853.44]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1018,478968.8]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1017,477537.5]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1020,2983595.0]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1133,955.0167]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1022,75.13151]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1130,824179011.5328]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1021,276.1725]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1016,477800.0]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1019,60053.39]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1018,478772.89999999997]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1017,477875.0]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1020,2983596.0]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1133,955.7]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1022,74.5255]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1130,823941218.9316]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1021,276.138]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1016,477900.0]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1019,60100.1]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1018,476968.8]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1017,477741.69999999995]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1020,2983597.0]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1133,954.6167]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1022,73.05362]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1130,824100200.2996]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1021,276.2569]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1016,477700.0]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1019,59846.76]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1018,476891.7]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1017,477899.0]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1020,2983598.0]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1133,954.7511]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1022,71.49516]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1130,822848558.3694]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1022,71.5713]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1130,823132596.9942]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1022,71.32651]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1130,823345625.9628]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1021,276.046]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1016,477800.0]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1019,59600.1]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1018,477083.3]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1017,477532.30000000005]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1020,2983600.0]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1133,954.4969]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1022,70.2986]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1130,823974844.8]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1021,276.0904]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1016,477600.0]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1019,59700.200000000004]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1018,476846.0]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1017,477843.8]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1020,2983600.0]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1133,954.8855]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1022,69.20195]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1130,823306197.6238]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1021,275.9372]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1016,477600.0]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1019,59900.149999999994]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1018,476545.8]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1017,477772.89999999997]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1020,2983602.0]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1133,954.4166]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1022,67.79893]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1130,823776987.603]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1021,276.0082]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1016,477400.0]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1019,60000.0]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1018,476639.6]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1017,477749.0]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1020,2983602.0]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1133,954.3719]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1022,67.28036]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1130,822821615.6636]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1021,275.6242]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1016,477000.0]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1019,60046.71]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1018,476412.5]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1017,477752.1]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1020,2983603.0]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1133,954.075]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1022,66.14722]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1130,823373559.8244]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1021,276.1081]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1016,477200.0]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1019,59846.76]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1018,476531.3]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1017,477831.2]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1020,2983604.0]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1133,954.3625]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1022,65.29472]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1130,823008963.4156]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1021,275.7662]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1016,477200.0]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1019,59600.1]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1018,476468.8]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1017,477970.8]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1020,2983605.0]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1133,954.302]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1022,64.33566]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1130,822552150.9735]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1021,275.8328]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1016,477000.0]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1019,59600.1]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1018,476671.89999999997]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1017,477937.5]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1020,2983606.0]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1133,954.6792]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1022,62.90375]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1130,822055954.6258]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1021,275.6384]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1016,476800.0]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1019,59753.450000000004]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1018,476250.0]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1017,477924.0]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1020,2983607.0]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1133,954.5865]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1022,62.57083]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1130,821956577.6763]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1021,275.4909]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1016,477200.0]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1019,59953.4]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1018,476545.8]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1017,477456.2]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1020,2983608.0]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1133,954.0875]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1022,60.50616]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1130,822964715.9496]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1021,275.7574]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1016,477300.0]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1019,60100.1]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1018,476718.8]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1017,477661.5]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1020,2983609.0]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1133,954.3115]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1022,59.61381]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1130,823653012.0137]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1021,276.0904]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1016,477700.0]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1019,60200.200000000004]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1018,476720.8]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1017,477578.10000000003]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1020,2983610.0]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1133,954.2656]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1022,58.26846]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1130,823421461.576]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1021,275.8573]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1016,477300.0]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1019,59846.76]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1018,476814.6]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1017,477809.39999999997]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1020,2983610.0]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1133,954.5677]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1022,57.10074]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1130,823209901.1766]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1021,276.0992]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1016,477200.0]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1019,59700.200000000004]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1018,476593.8]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1017,477483.3]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1020,2983611.0]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1133,954.0771]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1022,56.14168]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1130,823017756.6282]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1021,275.6336]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1016,477600.0]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1019,59600.1]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1018,476375.0]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1017,477860.4]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1020,2983612.0]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1133,954.3042]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1022,54.61208]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1130,822574071.0088]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1021,275.9505]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1016,477400.0]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1019,59657.3]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1018,476540.2]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1017,477640.60000000003]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1020,2983612.0]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1133,954.2344]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1022,53.77958]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1130,823647276.2452]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1021,275.8262]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1016,477200.0]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1019,59700.200000000004]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1018,476477.10000000003]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1017,477872.9]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1020,2983613.0]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1133,954.3646]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1022,52.56307]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1130,822858983.3864]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1021,275.9128]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1016,477400.0]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1019,59800.049999999996]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1018,476454.2]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1017,477875.0]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1020,2983614.0]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1133,954.3125]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1022,51.48191]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1130,823574729.8164]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1021,275.6955]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1016,477000.0]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1019,59900.149999999994]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1018,476437.5]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1017,477948.89999999997]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1020,2983615.0]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1133,954.2718]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1022,49.21749]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1130,822422733.736]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1021,275.8128]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1016,477100.0]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1019,59900.149999999994]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1018,476551.30000000005]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1017,477312.5]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1020,2983615.0]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1133,953.7542]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1022,48.66692]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1130,823158172.3648]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1021,275.764]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1016,476800.0]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1019,59900.149999999994]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1018,476231.3]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1017,477416.7]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1020,2983616.0]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1133,953.9167]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1022,47.51922]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1130,822178054.5088]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1021,275.8173]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1016,477400.0]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1019,59900.149999999994]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1018,476552.1]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1017,477451.0]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1020,2983617.0]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1133,954.0218]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1022,45.55895]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1130,822952877.0463]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1021,275.6996]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1016,476900.0]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1019,59900.149999999994]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1018,476468.8]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1017,477919.8]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1020,2983617.0]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1133,954.3886]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1022,44.66429]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1130,822132061.1966]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1021,275.7285]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1016,477400.0]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1019,59800.049999999996]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1018,476602.10000000003]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1017,477214.60000000003]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1020,2983618.0]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1133,953.7854]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1022,42.96593]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1130,823224662.1082]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1021,275.7729]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1016,477100.0]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1019,59700.200000000004]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1018,476414.60000000003]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1017,477808.3]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1020,2983619.0]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1133,954.1229]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1022,41.34756]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1130,822158890.9544]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1021,275.7529]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1016,477500.0]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1019,59700.200000000004]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1018,476325.89999999997]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1019,59700.200000000004]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1018,476337.10000000003]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1019,59700.200000000004]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1018,476389.6]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1017,476886.39999999997]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1020,2983619.0]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1133,953.2468]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1022,39.32078]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1130,821907348.984]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1021,275.5642]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1016,477000.0]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1019,59653.48]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1018,476175.0]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1017,477637.5]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1020,2983620.0]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1133,954.0146]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1022,38.1153]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1130,822986822.7]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1021,275.8994]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1016,477300.0]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1019,59700.200000000004]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1018,476341.7]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1017,477419.8]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1020,2983621.0]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1133,953.6573]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1022,36.07731]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1130,822113195.9441]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1021,275.6109]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1016,477300.0]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1019,59700.200000000004]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1018,476658.3]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1017,477892.7]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1020,2983621.0]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1133,954.3573]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1022,34.54548]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1130,823139561.5681]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1021,275.6717]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1016,477100.0]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1019,59800.049999999996]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1018,476297.9]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1017,477164.60000000003]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1020,2983621.0]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1133,953.5375]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1022,32.90932]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1130,822060087.4903]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1021,275.7552]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1016,477300.0]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1019,59953.4]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1018,476400.0]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1017,477376.0]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1020,2983622.0]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1133,953.7052]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1022,31.95476]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1130,823246054.3974]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1021,275.7471]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1016,477300.0]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1019,60100.1]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1018,476281.3]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1017,477237.5]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1020,2983622.0]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1133,953.5875]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1022,30.59169]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1130,823073601.0458]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1021,275.8862]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1016,477200.0]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1019,60100.1]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1018,476460.39999999997]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1017,477738.60000000003]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1020,2983622.0]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1133,954.1386]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1022,29.404]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1130,821762574.6012]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1022,29.26051]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1130,821334424.7007]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1022,29.04657]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1130,821119902.207]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1021,275.4732]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1016,476600.0]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1019,59700.200000000004]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1018,476727.10000000003]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1017,477564.6]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1020,2983623.0]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1133,953.8396]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1022,27.47486]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1130,822086894.4213]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1021,275.4066]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1016,476800.0]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1019,59500.0]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1018,477731.3]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1017,476724.0]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1020,2983624.0]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1133,954.2886]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1022,26.52915]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1130,821557278.332]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1021,275.502]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1016,477000.0]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1019,59400.149999999994]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1018,477464.60000000003]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1017,477921.89999999997]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1020,2983624.0]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1133,955.2365]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1022,25.29032]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1130,820749312.9528]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1021,275.0625]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1016,476500.0]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1019,59400.149999999994]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1018,477372.9]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1017,476187.5]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1020,2983624.0]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1133,953.5938]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1022,24.18255]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1130,821318886.7744]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1021,275.2911]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1016,476600.0]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1019,59553.39]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1018,477316.7]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1017,476244.8]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1020,2983625.0]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1133,953.2198]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1022,22.81724]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1130,821497881.1875]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1021,275.42]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1016,476200.0]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1019,59800.049999999996]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1018,477458.3]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1017,475984.39999999997]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1020,2983625.0]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1133,953.4844]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1022,22.05357]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1130,820855506.725]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1021,275.0581]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1016,476400.0]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1019,60100.1]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1018,477125.0]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1017,477767.7]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1020,2983625.0]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1133,955.0302]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1022,21.14558]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1130,821465359.675]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1021,275.289]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1016,476400.0]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1019,60353.44]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1018,477402.10000000003]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1017,477514.6]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1020,2983625.0]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1133,954.9146]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1022,19.81358]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1130,820571143.9248]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1021,275.0958]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1016,476400.0]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1019,60553.39]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1018,477010.4]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1017,475264.6]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1020,2983626.0]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1133,952.2792]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1022,18.70805]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1130,820061242.2414]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1021,274.916]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1016,476700.0]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1019,60646.810000000005]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1018,477304.19999999995]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1017,475984.39999999997]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1020,2983626.0]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1133,953.5915]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1022,17.416]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1130,821465336.637]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1021,275.3245]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1016,476700.0]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1019,60393.36]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1018,477552.1]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1017,476309.39999999997]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1020,2983626.0]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1133,954.0865]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1022,16.55684]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1130,821001681.1566]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1021,275.4133]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1016,476900.0]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1019,59893.36]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1018,477443.8]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1017,476125.0]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1020,2983626.0]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1133,953.8237]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1022,15.56011]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1130,820955136.591]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1021,275.0914]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1016,476700.0]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1019,59046.71]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1018,477843.8]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1017,477144.8]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1020,2983627.0]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1133,953.7511]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1022,14.72534]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1130,821624340.9179]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1021,275.3711]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1016,476900.0]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1019,58546.71]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1018,477420.8]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1017,477424.0]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1020,2983627.0]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1133,955.2698]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1022,13.31342]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1130,821531848.4809]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1021,275.4244]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1016,476700.0]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1019,58046.71]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1018,477812.5]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1017,476251.0]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1020,2983627.0]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1133,954.0406]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1022,12.58088]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1130,820763266.1657]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1021,275.2711]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1016,476400.0]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1019,57946.74]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1018,477754.2]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1017,477984.39999999997]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1020,2983627.0]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1133,955.6719]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1022,11.95033]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1130,821227220.1642]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1021,275.0771]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1016,476400.0]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1019,57646.810000000005]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1018,477843.8]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1017,477865.6]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1020,2983627.0]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1133,955.6635]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1022,10.80043]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1130,821763653.3604]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1021,275.2645]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1016,476700.0]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1019,57446.74]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1018,477729.2]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1017,477984.39999999997]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1020,2983628.0]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1133,955.5802]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1022,10.06778]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1130,821392788.4]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1021,275.3178]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1016,476900.0]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1019,57346.76]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1018,477833.3]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1017,477984.39999999997]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1020,2983628.0]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1133,955.8136]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1022,9.328557]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1130,821134704.578]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1021,275.3622]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1016,476800.0]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1019,57200.200000000004]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1018,477761.19999999995]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1017,477984.39999999997]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1020,2983628.0]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1133,955.8573]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1022,8.815703]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1130,820816649.8332]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1021,275.1802]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1016,476300.0]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1019,57046.71]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1018,477689.6]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1017,476972.89999999997]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1020,2983628.0]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1133,954.7437]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1022,8.114186]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1130,820909440.664]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1021,275.0558]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1016,476300.0]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1019,56900.149999999994]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1018,477129.2]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1017,475513.5]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1020,2983628.0]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1133,951.5968]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1022,7.319382]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1130,820810085.8516]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1021,275.0581]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1016,476100.0]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1019,56700.200000000004]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1018,475335.39999999997]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1017,474815.60000000003]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1020,2983628.0]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1133,951.8323]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1022,7.226165]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1130,820671048.7868]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1021,275.1113]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1016,475900.0]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1019,56546.71]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1018,475556.2]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1017,474630.2]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1020,2983628.0]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1133,950.3781]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1022,6.469148]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1130,820194265.0324]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1021,275.1057]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1016,476100.0]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1019,56500.0]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1018,475250.0]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1017,474477.10000000003]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1020,2983628.0]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1133,949.7959]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1022,6.360414]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1130,821068468.0364]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1021,275.1025]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1016,476100.0]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1019,56400.149999999994]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1018,475375.0]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1017,475562.5]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1020,2983629.0]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1133,951.0112]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1022,5.956353]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1130,819763703.9031]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1021,274.7273]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1016,476000.0]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1019,56300.049999999996]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1018,477077.1]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1017,474901.0]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1020,2983629.0]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1133,952.4948]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1022,5.661081]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1130,820571670.6363]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1021,274.9892]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1016,476400.0]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1019,56200.200000000004]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1018,477222.89999999997]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1017,474734.39999999997]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1020,2983629.0]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1133,951.8907]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1022,5.394708]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1130,820591660.9506]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1021,275.0105]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1016,476000.0]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1019,55946.74]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1018,475406.3]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1017,474738.60000000003]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1020,2983629.0]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1133,951.5428]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1022,5.052825]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1130,820591660.9506]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1021,275.1247]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1016,476000.0]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1019,55742.99]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1018,475944.2]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1019,55700.200000000004]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1018,475444.2]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1019,55700.200000000004]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1018,475529.2]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1017,475984.39999999997]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1020,2983629.0]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1133,951.3177]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1022,4.664357]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1130,820558542.6687]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1021,274.9581]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1016,475900.0]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1019,55500.0]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1018,476879.2]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1017,475036.5]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1020,2983629.0]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1133,952.599]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1022,4.579942]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1130,820763816.3439]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1021,275.2912]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1016,476300.0]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1019,55246.78999999999]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1018,477422.9]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1017,475863.60000000003]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1020,2983629.0]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1133,953.224]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1022,4.202548]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1130,820359832.9773]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1021,275.1247]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1016,476100.0]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1019,55046.71]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1018,475797.9]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1017,474819.8]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1020,2983629.0]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1133,950.1136]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1022,3.896165]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1130,820074896.4078]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1021,274.9344]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1016,475900.0]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1019,54900.149999999994]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1018,475304.19999999995]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1017,475142.9]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1020,2983629.0]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1133,950.3304]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1022,3.236842]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1130,819479065.6965]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1021,274.8183]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1016,475800.0]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1019,54700.200000000004]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1018,475572.9]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1017,474104.2]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1020,2983629.0]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1133,949.3938]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1022,2.464329]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1130,819280057.6422]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1021,274.6984]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1016,475500.0]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1019,54093.43]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1018,475075.0]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1017,475708.3]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1020,2983629.0]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1133,950.8]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1022,2.12681]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1130,819638093.1222]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1021,274.7228]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1016,475800.0]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1019,53546.71]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1018,475410.39999999997]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1017,475910.39999999997]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1020,2983629.0]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1133,951.2312]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1022,2.015815]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1130,819988967.8926]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1021,274.8916]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1016,475900.0]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1019,53385.74]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1018,477437.5]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1017,474726.0]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1020,2983629.0]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1133,949.976]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1022,1.980342]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1130,819790258.2012]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1021,274.7895]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1016,475900.0]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1019,52740.119999999995]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1018,477625.0]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1017,475429.19999999995]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1020,2983629.0]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1133,951.5188]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1022,1.798287]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1130,820379823.2916]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1021,274.7583]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1016,476000.0]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1019,52500.0]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1018,475950.0]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1017,474983.3]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1020,2983629.0]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1133,950.3583]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1022,1.731665]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1130,820174549.6164]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1021,274.8916]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1016,475800.0]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1019,52093.43]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1018,475410.39999999997]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1017,474509.4]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1020,2983629.0]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1133,950.0698]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1022,1.598498]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1130,820060873.3515]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1021,274.8072]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1016,475800.0]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1019,51542.9]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1018,475406.3]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1017,474414.60000000003]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1020,2983629.0]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1133,949.9771]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1022,1.598498]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1130,819929295.3126]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1021,274.8249]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1016,475700.0]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1019,51400.149999999994]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1018,477004.2]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1017,475480.2]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1020,2983629.0]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1133,951.4156]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1022,1.578503]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1130,819916465.7079]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1021,274.7762]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1016,476100.0]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1019,50793.509999999995]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1018,476827.1]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1017,474000.0]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1020,2983629.0]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1133,950.0146]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1022,0.01555518]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1130,819730585.6212]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1021,274.6873]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1016,475800.0]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1019,50293.509999999995]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1018,477779.2]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1017,474000.0]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1020,2983629.0]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1133,951.675]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1022,0.0355547]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1130,819591846.8727]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1021,274.6519]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1016,475700.0]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1019,49685.78999999999]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1018,475437.5]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1017,474000.0]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1020,2983629.0]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1133,951.6563]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1022,0.01555518]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1130,820035214.1421]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1021,274.8382]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1016,476000.0]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1019,49146.810000000005]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1018,477233.3]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1017,474100.0]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1020,2983629.0]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1133,951.8042]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1022,0.06666507]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1130,819843068.4345]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1021,274.8583]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1016,476000.0]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1019,48646.810000000005]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1018,477570.80000000005]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1017,474000.0]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1020,2983629.0]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1133,951.5625]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1022,0.04888771]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1130,819836802.8136]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1021,274.8072]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1016,475900.0]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1019,48093.43]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1018,477879.2]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1017,474266.7]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1020,2983629.0]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1133,952.0438]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1022,0.01555518]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1130,820412941.5735]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1021,274.9249]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1016,475800.0]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1019,47593.43]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1018,477812.5]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1017,474650.0]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1020,2983629.0]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1133,952.3708]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1022,0.01777735]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1130,820571968.9992]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1021,274.8649]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1016,475900.0]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1019,47193.41]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1018,476112.5]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1017,474000.0]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1020,2983629.0]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1133,951.2125]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1022,0.04888771]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1130,819982403.9088]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1021,274.8583]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1016,476000.0]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1019,46793.509999999995]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1018,475977.10000000003]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1017,474000.0]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1020,2983629.0]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1133,951.2687]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1022,0.0]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1130,819876186.7164]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1021,274.8271]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1016,475800.0]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1019,46346.76]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1018,475547.9]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1017,474000.0]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1020,2983629.0]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1133,951.25]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1022,0.03111036]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1130,819995531.8764]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1021,274.836]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1016,476000.0]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1019,45842.950000000004]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1018,477875.0]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1017,474000.0]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1020,2983629.0]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1133,951.8438]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1022,0.03333253]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1130,820273904.4621]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1021,274.8716]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1016,476200.0]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1019,45546.71]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1018,477787.5]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1017,474166.7]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1020,2983629.0]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1133,950.65]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1022,0.03333253]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1130,820287330.7926]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1021,274.9028]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1016,476000.0]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1019,45100.1]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1018,477685.4]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1017,474000.0]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1020,2983629.0]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1133,949.9771]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1022,0.0]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1130,819664349.0574]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1021,274.6584]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1016,476000.0]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1019,44746.78999999999]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1018,475510.4]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1017,474000.0]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1020,2983629.0]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1133,949.3771]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1022,0.08222024]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1130,819538439.9136]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1021,274.6363]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1016,475900.0]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1019,44342.950000000004]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1018,475437.5]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1017,474541.7]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1020,2983629.0]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1133,950.073]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1022,0.03333253]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1130,819386274.8346]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1021,274.6762]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1016,475900.0]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1019,43993.46]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1018,477331.2]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1017,474000.0]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1020,2983629.0]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1133,950.0521]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1022,0.03333253]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1130,819465639.366]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1021,274.7516]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1016,476400.0]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1019,43600.1]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1018,475360.4]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1017,474000.0]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1020,2983629.0]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1133,948.875]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1022,0.05333205]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1130,819081646.3137]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1021,274.5608]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1016,475700.0]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1019,43246.78999999999]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1018,475214.60000000003]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1017,474000.0]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1020,2983629.0]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1133,949.1208]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1022,0.03333253]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1130,819237690.1104]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1021,274.5208]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1016,476200.0]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1019,42946.74]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1018,474950.0]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1017,474000.0]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1020,2983629.0]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1133,948.9438]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1022,0.01777735]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1130,818882638.2594]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1021,274.4942]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1016,475800.0]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1019,42600.1]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1018,474766.7]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1017,474000.0]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1020,2983629.0]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1133,948.8542]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1022,0.01428537]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1130,818783581.7766]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1021,274.3965]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1016,475700.0]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1019,42346.76]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1018,474862.5]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1017,474000.0]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1020,2983629.0]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1133,948.8583]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1022,0.05333205]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1130,818949173.1861]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1021,274.5586]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1016,475500.0]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1019,41946.74]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1018,474752.1]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1017,474000.0]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1020,2983629.0]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1133,949.0396]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1022,0.0]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1130,818644246.3023]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1021,274.2833]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1016,475600.0]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1019,41500.0]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1018,474835.39999999997]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1017,474000.0]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1020,2983629.0]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1133,948.8667]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1022,0.0355547]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1130,818339617.7814]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1021,274.4342]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1016,475900.0]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1019,41246.78999999999]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1018,474929.19999999995]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1017,474000.0]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1020,2983629.0]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1133,948.8458]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1022,0.04888771]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1130,818385864.0309]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1021,274.2921]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1016,475600.0]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1019,40846.76]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1018,475054.19999999995]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1017,474000.0]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1020,2983629.0]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1133,949.0396]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1022,0.05110988]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1130,818889202.2432]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1021,274.492]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1016,475400.0]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1019,40546.71]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1018,474854.2]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1017,474000.0]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1020,2983629.0]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1133,948.6979]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1022,0.06666507]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1130,818584872.0852]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1021,274.2877]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1016,475100.0]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1019,40242.99]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1018,474187.5]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1017,474000.0]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1020,2983629.0]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1133,948.875]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1022,0.03333253]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1130,818346181.7652]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1021,274.2544]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1016,475400.0]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1019,39846.76]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1018,474527.10000000003]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1017,474000.0]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1020,2983629.0]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1133,948.9729]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1022,0.0]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1130,818613216.5607]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1021,274.4254]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1016,475200.0]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1019,39542.9]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1018,474781.3]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1017,474000.0]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1020,2983629.0]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1133,949.0313]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1022,0.01555518]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1130,818194016.6862]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1021,274.2056]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1016,475300.0]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1019,39246.78999999999]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1018,474666.7]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1017,474000.0]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1020,2983629.0]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1133,948.5104]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1022,0.03333253]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1130,818200580.67]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1021,274.2922]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1016,475300.0]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1019,38942.94]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1018,474875.0]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1017,474000.0]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1020,2983629.0]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1133,949.0625]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1022,0.06888723]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1130,818386162.3938]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1021,274.2212]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1016,475000.0]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1019,38546.71]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1018,474885.4]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1017,474000.0]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1020,2983629.0]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1133,948.5737]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1022,0.05110988]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1130,817683816.1272]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1021,273.9877]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1016,474900.0]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1019,38242.99]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1016,474900.0]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1021,273.9947]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1016,475000.0]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1019,38100.1]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1018,474627.1]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1017,474000.0]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1020,2983629.0]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1133,948.4896]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1022,0.03333253]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1130,817816289.2548]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1021,273.9747]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1016,474800.0]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1019,37842.950000000004]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1018,474654.0]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1017,474000.0]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1020,2983629.0]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1133,948.55]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1022,0.0]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1130,817392315.5739]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1021,274.0302]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1016,475000.0]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1019,37546.71]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1018,474570.80000000005]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1017,474000.0]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1020,2983629.0]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1133,948.6313]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1022,0.06666507]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1130,817498532.7663]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1021,273.9903]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1016,474600.0]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1019,37346.76]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1018,474610.4]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1017,474000.0]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1020,2983629.0]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1133,948.5708]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1022,0.01428537]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1130,817605346.6845]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1021,273.9591]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1016,474600.0]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1019,37000.0]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1018,474672.9]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1017,474000.0]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1020,2983629.0]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1133,948.575]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1022,0.01555518]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1130,817227022.5273]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1021,273.8615]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1016,474500.0]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1019,36800.049999999996]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1018,474304.19999999995]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1017,474000.0]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1020,2983629.0]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1133,948.3125]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1022,0.05110988]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1130,817048004.7873]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1021,273.8592]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1016,474300.0]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1019,36546.71]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1018,474227.10000000003]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1017,472266.7]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1020,2983629.0]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1133,946.623]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1022,0.01777735]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1130,817100815.0206]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1021,273.8037]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1016,474300.0]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1019,36246.78999999999]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1018,474100.0]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1017,472000.0]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1020,2983629.0]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1133,946.125]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1022,0.0]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1130,816683703.6864]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1021,273.6239]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1016,474000.0]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1019,36100.1]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1018,475806.2]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1017,472000.0]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1020,2983629.0]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1133,947.7583]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1022,0.06666507]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1130,816432183.7617]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1021,273.5786]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1016,473700.0]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1019,35800.049999999996]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1018,475704.2]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1017,472000.0]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1020,2983629.0]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1133,947.6875]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1022,0.0]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1130,816398767.1169]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1021,273.6616]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1016,474100.0]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1019,35600.1]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1018,475768.7]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1017,472000.0]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1020,2983629.0]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1133,947.4208]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1022,0.0]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1130,815981655.7827]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1021,273.3931]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1016,473800.0]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1019,35346.76]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1018,473716.7]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1017,472000.0]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1020,2983629.0]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1133,946.6833]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1022,0.03333253]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1130,815504573.5056]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1021,273.3264]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1016,473500.0]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1019,35146.810000000005]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1018,473702.1]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1017,472000.0]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1020,2983629.0]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1133,946.9271]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1022,0.03333253]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1130,815610790.698]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1021,273.3575]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1016,473600.0]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1019,34900.149999999994]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1018,475427.1]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1017,472000.0]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1020,2983629.0]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1133,947.3438]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1022,0.05110988]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1130,814968117.0114]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1021,273.1555]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1016,473700.0]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1019,34646.810000000005]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1018,473618.7]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1017,472000.0]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1020,2983629.0]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1133,944.9458]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1022,0.03333253]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1130,815345546.0799]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1021,273.2266]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1016,473400.0]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1019,34446.74]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1018,472850.0]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1017,472000.0]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1020,2983629.0]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1133,944.875]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1022,0.01555518]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1130,815127144.4371]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1021,273.2576]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1016,473400.0]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1019,34200.200000000004]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1018,472856.3]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1017,472000.0]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1020,2983629.0]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1133,944.9875]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1022,0.0]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1130,815504871.8685]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1021,273.2732]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1016,473400.0]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1019,34000.0]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1018,473223.2]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1017,472000.0]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1020,2983629.0]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1133,945.25]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1022,0.03333253]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1130,815100590.139]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1021,273.1777]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1016,473400.0]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1019,33700.200000000004]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1018,472995.8]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1017,472000.0]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1020,2983629.0]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1133,945.1208]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1022,0.03333253]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1130,815107452.4857]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1021,273.1933]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1016,473600.0]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1019,33500.0]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1018,473800.0]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1017,472000.0]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1020,2983629.0]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1133,945.2042]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1022,0.05714149]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1130,815405517.0228]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1021,273.2399]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1016,473400.0]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1019,33300.049999999996]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1018,472854.2]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1017,472000.0]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1020,2983629.0]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1133,944.9958]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1022,0.03333253]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1130,815206508.9685]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1021,273.2265]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1016,473600.0]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1019,33046.71]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1018,473420.8]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1017,472000.0]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1020,2983629.0]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1133,944.675]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1022,0.03333253]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1130,815135796.9612]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1021,272.9646]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1016,472800.0]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1019,32846.76]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1018,473552.1]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1017,472000.0]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1020,2983629.0]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1133,944.5938]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1022,0.0355547]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1130,813630257.7678]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1021,272.5273]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1016,472900.0]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1019,32643.0]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1018,472198.69999999995]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1017,472000.0]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1020,2983629.0]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1133,944.2188]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1022,0.05110988]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1130,813332193.2307]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1021,272.5339]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1016,472700.0]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1019,32446.75]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1018,472614.6]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1017,472000.0]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1020,2983629.0]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1133,944.1333]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1022,0.0999976]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1130,814034241.1344]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1021,272.7699]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1016,473000.0]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1019,32346.760000000002]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1018,472120.8]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1017,472000.0]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1020,2983629.0]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1133,944.2687]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1022,0.04666555]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1130,813683068.0011]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1021,272.7581]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1016,472600.0]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1019,32100.1]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1018,472222.89999999997]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1017,472000.0]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1020,2983629.0]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1133,944.1437]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1022,0.03111036]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1130,813915194.3373]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1021,272.7581]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1016,472400.0]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1019,31846.76]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1018,472102.10000000003]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1017,472000.0]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1020,2983629.0]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1133,944.0938]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1022,0.01555518]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1130,813762730.8954]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1021,272.7625]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1016,472600.0]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1019,31700.199999999997]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1018,472312.5]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1017,471733.3]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1020,2983629.0]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1133,944.1375]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1022,0.0]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1130,813842095.4268]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1021,272.6427]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1016,472700.0]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1019,31500.0]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1018,473512.5]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1017,472000.0]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1020,2983629.0]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1133,945.9375]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1022,0.01777735]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1130,814014549.183]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1021,272.827]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1016,472300.0]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1019,31300.05]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1018,472162.5]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1017,472000.0]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1020,2983629.0]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1133,944.1417]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1022,0.0644429]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1130,813961440.5868]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1021,272.8698]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1016,472600.0]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1021,272.8698]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1016,472500.0]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1021,272.827]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1016,472800.0]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1019,31100.100000000002]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1016,473000.0]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1021,273.049]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1016,472900.0]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1019,31000.0]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1018,472600.0]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1017,472000.0]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1020,2983629.0]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1133,944.8083]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1022,0.0]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1130,814921870.7619]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1021,273.1045]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1016,472900.0]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1019,30800.05]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1018,472843.8]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1017,472000.0]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1020,2983629.0]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1133,944.9]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1022,0.01777735]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1130,815107452.4857]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1021,273.1755]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1016,473000.0]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1019,30700.199999999997]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1018,472747.9]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1017,472000.0]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1020,2983629.0]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1133,946.2479]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1022,0.0644429]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1130,814961553.0276]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1021,273.1599]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1016,472900.0]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1019,30500.0]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1018,472825.0]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1017,472000.0]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1020,2983629.0]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1133,944.8292]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1022,0.03333253]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1130,814511323.4115]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1021,273.1]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1016,473300.0]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1019,30300.05]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1018,473220.8]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1017,472000.0]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1020,2983629.0]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1133,946.3271]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1022,0.08222024]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1130,814637232.5553]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1021,273.16]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1016,473200.0]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1019,30200.199999999997]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1018,472879.2]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1017,472000.0]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1020,2983629.0]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1133,944.7896]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1022,0.01555518]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1130,815173689.0495]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1021,273.2932]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1016,473100.0]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1019,30100.100000000002]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1018,473141.7]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1017,472000.0]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1020,2983629.0]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1133,944.9292]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1022,0.01777735]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1130,814954989.0438]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1021,273.1266]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1016,473300.0]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1019,29900.15]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1018,475172.9]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1017,472000.0]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1020,2983629.0]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1133,945.5979]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1022,0.05110988]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1130,814948425.06]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1021,273.0934]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1016,473500.0]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1019,29700.199999999997]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1018,473425.0]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1017,472000.0]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1020,2983629.0]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1133,944.9208]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1022,0.06666507]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1130,815114016.4695]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1021,273.2798]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1016,473400.0]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1019,29546.71]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1018,475077.1]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1017,472000.0]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1020,2983629.0]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1133,946.9104]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1022,0.0355547]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1130,815524563.8199]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1021,273.4264]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1016,473700.0]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1019,29500.0]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1018,473377.1]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1017,472000.0]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1020,2983629.0]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1133,946.3917]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1022,0.01555518]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1130,815411782.6437]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1021,273.3646]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1016,473800.0]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1021,273.2408]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1016,473800.0]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1021,273.1266]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1016,473600.0]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1019,29246.8]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1018,475127.1]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1017,472000.0]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1020,2983629.0]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1133,945.4208]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1022,0.03333253]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1130,815206508.9685]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1021,273.1555]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1016,473600.0]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1019,29100.100000000002]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1018,475372.9]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1017,472000.0]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1020,2983629.0]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1133,947.3326]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1022,0.0]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1130,815504573.5056]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1021,273.3264]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1016,473600.0]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1019,28946.75]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1018,475179.19999999995]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1017,472000.0]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1020,2983629.0]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1133,947.2104]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1022,0.01777735]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1130,815716709.5275]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1021,273.4597]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1016,473900.0]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1019,28800.05]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1018,474927.1]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1017,472000.0]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1020,2983629.0]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1133,946.9813]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1022,0.03809432]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1130,815107452.4857]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1021,273.1932]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1016,473900.0]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1019,28643.0]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1016,473700.0]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1021,273.2465]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1016,473600.0]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1019,28600.100000000002]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1018,475281.3]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1017,472000.0]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1020,2983629.0]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1133,947.3271]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1022,0.03333253]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1130,815597364.3675]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1021,273.3798]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1016,473500.0]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1019,28500.0]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1018,475175.0]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1017,472000.0]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1020,2983629.0]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1133,947.1938]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1022,0.0]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1130,815703581.5599]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1021,273.4641]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1016,473900.0]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1019,28300.05]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1018,475475.0]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1017,472000.0]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1020,2983629.0]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1133,947.3625]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1022,0.0]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1130,815776083.7446]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1021,273.4352]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1016,474100.0]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1019,28200.199999999997]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1018,475518.7]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1017,472000.0]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1020,2983629.0]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1133,947.7083]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1022,0.03333253]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1130,816418757.4312]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1021,273.7261]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1016,473800.0]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1019,28000.0]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1018,475587.5]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1017,472000.0]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1020,2983629.0]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1133,947.4021]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1022,0.03333253]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1130,816127256.8779]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1021,273.3375]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1016,473600.0]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1019,27900.15]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1018,475053.60000000003]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1017,472000.0]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1020,2983629.0]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1133,947.1375]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1022,0.07142685]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1130,815164141.4367]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1021,273.3087]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1016,473300.0]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1019,27800.05]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1018,474991.69999999995]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1017,472000.0]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1020,2983629.0]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1133,947.0688]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1022,0.01777735]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1130,815100590.139]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1021,273.16]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1016,473300.0]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1019,27700.199999999997]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1018,474483.3]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1017,472000.0]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1020,2983629.0]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1133,945.4188]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1022,0.04666555]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1130,814756279.3524]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1021,273.0601]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1016,472800.0]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1019,27600.100000000002]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1018,472714.60000000003]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1017,472000.0]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1020,2983629.0]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1133,944.8958]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1022,0.01777735]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1130,814623806.2248]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1021,273.1124]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1016,472900.0]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1019,27446.75]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1018,473216.7]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1017,472000.0]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1020,2983629.0]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1133,944.9521]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1022,0.0355547]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1130,815147134.7514]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1021,273.2133]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1016,473000.0]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1019,27346.76]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1018,472852.10000000003]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1017,472000.0]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1020,2983629.0]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1133,944.9583]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1022,0.0]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1130,814710331.4658]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1021,273.0602]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1016,472900.0]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1019,27246.8]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1018,472772.89999999997]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1017,472000.0]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1020,2983629.0]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1133,944.8271]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1022,0.04888771]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1130,815008097.64]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1021,273.1422]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1016,473100.0]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1019,27100.100000000002]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1018,472929.19999999995]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1017,472000.0]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1020,2983629.0]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1133,944.7313]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1022,0.03333253]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1130,815127144.4371]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1021,273.2932]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1016,473000.0]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1021,273.179]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1016,473100.0]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1021,273.0934]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1016,473100.0]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1019,27000.0]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1016,473000.0]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1021,273.2754]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1016,473100.0]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1019,27000.0]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1018,474372.9]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1017,472000.0]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1020,2983629.0]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1133,945.4396]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1022,0.04888771]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1130,815008097.64]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1021,273.16]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1016,473300.0]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1019,26800.05]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1018,474676.30000000005]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1017,472000.0]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1020,2983629.0]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1133,946.9208]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1022,0.01555518]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1130,815537990.1504]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1021,273.2954]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1016,473000.0]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1019,26800.05]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1018,473014.6]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1017,472000.0]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1020,2983629.0]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1133,944.7687]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1022,0.04888771]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1130,815014661.6238]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1021,273.2123]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1016,472900.0]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1021,273.2266]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1016,473100.0]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1021,273.2088]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1016,472900.0]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1019,26600.100000000002]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1018,472850.0]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1017,472000.0]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1020,2983629.0]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1133,944.6]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1022,0.0355547]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1130,814623806.2248]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1021,272.9157]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1016,472600.0]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1019,26500.0]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1018,472483.3]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1017,472000.0]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1020,2983629.0]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1133,944.3396]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1022,0.06666507]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1130,814411968.5658]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1021,272.8714]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1016,472000.0]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1019,26400.15]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1018,473875.0]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1017,470000.0]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1020,2983629.0]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1133,943.8438]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1022,0.04888771]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1130,813186592.1355]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1021,272.6627]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1016,472100.0]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1019,26300.05]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1018,472202.1]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1017,471733.3]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1020,2983629.0]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1133,945.1895]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1022,0.03333253]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1130,813677995.8318]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1021,272.7271]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1130,813716484.6459]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1022,0.0476179]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1017,470000.0]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1020,2983629.0]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1133,942.0625]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1022,0.0999976]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1130,813517476.5916]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1021,272.6782]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1016,472000.0]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1019,26200.199999999997]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1018,472554.19999999995]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1017,470000.0]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1020,2983629.0]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1133,943.4621]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1022,0.01777735]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1130,813544030.8897]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1021,272.5606]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1016,472100.0]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1019,26046.71]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1018,473362.5]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1017,472000.0]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1020,2983629.0]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1133,945.8813]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1022,0.01555518]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1130,813517476.5916]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1021,272.6605]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1016,472500.0]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1019,26000.0]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1018,472554.19999999995]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1017,472000.0]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1020,2983629.0]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1133,944.6116]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1020,2983629.0]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1017,472000.0]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1020,2983629.0]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1133,944.375]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1022,0.06888723]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1130,814067359.4163]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1021,272.8603]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1016,472200.0]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1019,25900.15]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1018,473820.80000000005]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1017,471733.3]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1020,2983629.0]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1133,944.2396]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1022,0.03333253]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1130,813802413.1611]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1021,272.6049]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1016,472500.0]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1019,25800.05]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1018,473783.3]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1017,472000.0]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1020,2983629.0]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1133,944.5354]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1022,0.03333253]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1130,813914895.9744]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1021,272.8469]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1016,472700.0]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1019,25700.199999999997]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1018,472322.9]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1017,472000.0]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1020,2983629.0]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1133,944.2229]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1022,0.05333205]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1130,814398840.5982]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1021,272.8581]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1016,472400.0]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1019,25600.100000000002]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1018,473477.10000000003]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1017,471733.3]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1020,2983629.0]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1133,944.2583]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1022,0.0]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1130,814042893.6585]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1021,272.7937]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1016,473000.0]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1019,25600.100000000002]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1018,474112.5]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1017,472000.0]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1020,2983629.0]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1133,945.1521]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1022,0.05110988]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1130,815021225.6076]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1021,273.2076]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1016,472900.0]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1021,273.1362]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1016,472700.0]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1021,273.0934]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1016,472800.0]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1019,25442.94]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1016,472800.0]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1021,273.0601]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1016,473000.0]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1019,25400.15]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1018,472087.5]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1017,472000.0]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1020,2983629.0]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1133,944.0854]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1022,0.01777735]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1130,814014549.183]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1021,272.827]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1016,472900.0]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1019,25300.05]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1018,472097.89999999997]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1017,472000.0]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1020,2983629.0]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1133,944.0313]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1022,0.0]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1017,472000.0]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1020,2983629.0]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1133,944.4375]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1022,0.0]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1130,814710033.1029]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1021,273.0068]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1016,472500.0]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1019,25200.199999999997]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1018,472087.5]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1017,472000.0]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1020,2983629.0]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1133,944.1771]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1022,0.0355547]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1130,814743151.3848]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1021,273.2621]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1016,473400.0]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1019,25200.199999999997]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1018,474889.6]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1017,472000.0]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1020,2983629.0]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1133,946.9521]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1022,0.03333253]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1130,815802936.4056]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1021,273.3908]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1016,473600.0]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1019,25100.100000000002]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1018,475083.3]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1017,472000.0]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1020,2983629.0]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1133,947.1708]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1022,0.03333253]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1130,816292848.2874]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1021,273.5773]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1016,473900.0]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1019,25100.100000000002]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1018,475112.5]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1017,472000.0]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1020,2983629.0]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1133,947.0167]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1022,0.0]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1130,816200355.7884]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1021,273.4885]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1016,473600.0]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1019,25046.71]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1018,475295.8]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1017,472000.0]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1020,2983629.0]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1133,947.175]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1022,0.06666507]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1130,815901992.8884]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1021,273.4406]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1016,473500.0]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1019,24900.15]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1018,475031.3]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1017,472000.0]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1020,2983629.0]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1133,946.9625]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1022,0.0]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1130,816008210.0808]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1021,273.5263]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1016,473800.0]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1019,24846.76]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1018,475320.80000000005]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1017,472000.0]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1020,2983629.0]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1133,946.9196]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1022,0.0355547]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1130,815590800.3837]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1021,273.3464]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1016,473400.0]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1019,24700.199999999997]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1018,474968.8]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1017,472000.0]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1020,2983629.0]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1133,947.0]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1022,0.04888771]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1130,815762955.777]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1021,273.5307]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1016,473600.0]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1019,24700.199999999997]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1018,475195.80000000005]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1017,472000.0]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1020,2983629.0]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1133,947.1417]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1022,0.04666555]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1130,816054456.3303]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1021,273.5453]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1016,473800.0]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1019,24600.100000000002]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1018,475156.3]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1017,472000.0]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1020,2983629.0]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1133,947.2021]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1022,0.0644429]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1130,816041328.3627]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1021,273.5662]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1016,473600.0]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1019,24546.71]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1018,475212.5]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1017,472000.0]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1020,2983629.0]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1133,947.0729]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1022,0.0]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1130,816271067.7957]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1021,273.5263]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1016,473700.0]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1019,24500.0]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1018,475029.2]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1017,472000.0]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1020,2983629.0]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1133,947.1667]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1022,0.0]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1130,816028200.3951]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1021,273.4109]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1016,473700.0]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1019,24400.15]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1018,474925.0]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1017,472000.0]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1020,2983629.0]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1133,946.8062]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1022,0.03333253]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1130,815908855.2351]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1021,273.493]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1016,473800.0]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1019,24400.15]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1018,474985.4]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1017,472000.0]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1020,2983629.0]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1133,947.1396]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1022,0.0]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1130,815901992.8884]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1021,273.4596]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1016,473300.0]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1019,24300.05]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1018,475027.10000000003]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1017,472000.0]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1020,2983629.0]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1133,947.2165]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1022,0.01777735]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1130,815994783.7503]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1021,273.5129]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1016,473800.0]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1019,24200.199999999997]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1018,474937.5]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1017,472000.0]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1020,2983629.0]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1133,947.1437]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1022,0.01777735]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1130,816193493.4417]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1021,273.5796]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1016,474100.0]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1019,24146.809999999998]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1018,474845.8]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1017,472000.0]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1020,2983629.0]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1133,946.9353]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1022,0.01555518]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1130,816292848.2874]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1021,273.5063]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1016,473700.0]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1019,24100.100000000002]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1018,474937.5]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1017,472000.0]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1020,2983629.0]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1133,946.7188]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1022,0.01555518]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1130,815332418.1123]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1021,273.2665]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1016,473600.0]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1019,24046.71]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1018,474475.0]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1017,472000.0]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1020,2983629.0]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1133,944.7354]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1022,0.06666507]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1130,814908742.7943]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1021,273.1444]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1016,473600.0]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1019,23946.75]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1018,474556.2]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1017,472000.0]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1020,2983629.0]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1133,946.6]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1022,0.0999976]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1130,815008097.64]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1021,273.16]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1016,473300.0]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1019,23900.15]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1018,474666.7]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1017,472000.0]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1020,2983629.0]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1133,946.5896]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1022,0.03333253]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1130,815312726.1609]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1021,273.16]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1016,472700.0]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1019,23800.05]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1018,474562.5]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1017,472000.0]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1020,2983629.0]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1133,946.5854]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1022,0.0]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1130,815339280.459]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1021,273.2288]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1016,473300.0]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1019,23800.05]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1018,474600.0]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1017,472000.0]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1020,2983629.0]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1133,946.625]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1022,0.01555518]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1130,815147134.7514]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1021,273.16]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1016,473100.0]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1019,23700.199999999997]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1018,474952.1]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1017,472000.0]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1020,2983629.0]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1133,946.9229]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1022,0.03333253]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1130,815696719.2132]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1021,273.2887]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1016,473100.0]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1019,23700.199999999997]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1018,474933.3]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1017,472000.0]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1020,2983629.0]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1133,946.9083]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1022,0.06888723]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1130,815650472.9637]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1021,273.4308]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1016,473500.0]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1019,23600.100000000002]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1018,475068.8]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1017,472000.0]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1020,2983629.0]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1133,947.1396]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1022,0.03333253]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1130,815862310.6227]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1021,273.4219]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1016,473300.0]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1019,23500.0]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1018,475070.80000000005]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1017,472000.0]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1020,2983629.0]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1133,947.2563]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1022,0.06666507]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1130,815630482.6494]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1021,273.2218]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1016,473000.0]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1019,23400.15]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1018,474875.0]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1017,472000.0]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1020,2983629.0]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1133,946.9896]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1022,0.04888771]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1130,815882300.937]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1021,273.4131]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1016,473300.0]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1019,23346.76]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1018,475002.1]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1017,472000.0]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1020,2983629.0]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1133,947.1854]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1022,0.03333253]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1130,816120692.8941]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1021,273.5728]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1016,473600.0]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1019,23246.8]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1018,475097.89999999997]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1017,472000.0]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1020,2983629.0]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1133,947.0771]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1022,0.03333253]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1130,815716709.5275]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1021,273.4419]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1016,473800.0]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1019,23200.199999999997]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1018,475110.4]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1017,472000.0]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1020,2983629.0]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1133,947.1854]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1022,0.03333253]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1130,815405218.6599]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1021,273.2754]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1016,473600.0]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1019,23146.809999999998]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1018,475335.39999999997]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1017,472000.0]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1020,2983629.0]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1133,947.2979]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1022,0.08222024]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1130,816180365.4741]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1021,273.4952]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1016,473600.0]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1019,23100.100000000002]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1018,475285.39999999997]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1017,472000.0]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1020,2983629.0]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1133,947.0229]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1022,0.04888771]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1130,815730135.858]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1021,273.3465]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1016,473400.0]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1019,23000.0]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1018,474989.6]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1017,472000.0]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1020,2983629.0]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1133,946.9625]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1022,0.05110988]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1130,815604226.7142]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1021,273.3242]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1016,473300.0]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1019,22900.15]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1018,475164.60000000003]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1017,472000.0]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1020,2983629.0]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1133,947.2479]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1022,0.0355547]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1130,816061020.3141]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1021,273.5418]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1016,473600.0]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1019,22900.15]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1018,475591.7]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1017,472000.0]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1020,2983629.0]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1133,947.4875]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1022,0.06666507]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1130,816398767.1169]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1021,273.5728]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1016,473700.0]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1019,22800.05]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1018,475568.8]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1017,472000.0]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1020,2983629.0]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1133,947.5021]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1022,0.0355547]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1130,816246602.0379]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1021,273.5773]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1016,473600.0]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1019,22800.05]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1018,475364.6]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1017,472000.0]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1020,2983629.0]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1133,947.2813]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1022,0.03333253]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1130,816140683.2084]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1021,273.6173]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1016,473700.0]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1019,22646.809999999998]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1018,475545.8]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1017,472000.0]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1020,2983629.0]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1133,947.6542]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1022,0.05110988]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1130,816299710.6341]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1021,273.6639]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1016,473600.0]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1019,22600.100000000002]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1018,475745.8]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1017,472000.0]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1020,2983629.0]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1133,947.8125]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1022,0.06666507]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1130,816577784.8569]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1021,273.5928]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1016,473800.0]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1019,22600.100000000002]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1018,475758.30000000005]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1017,472000.0]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1020,2983629.0]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1133,947.7271]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1022,0.0]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1130,816385639.1493]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1021,273.7372]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1016,473900.0]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1019,22500.0]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1018,475910.39999999997]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1017,472000.0]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1020,2983629.0]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1133,947.625]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1022,0.03333253]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1130,816405629.4636]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1021,273.6595]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1016,474000.0]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1019,22446.75]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1018,475722.89999999997]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1017,472000.0]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1020,2983629.0]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1133,947.6792]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1022,0.06888723]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1130,816399065.4798]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1021,273.6833]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1016,473800.0]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1019,22346.76]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1018,474000.0]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1017,472000.0]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1020,2983629.0]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1133,947.1688]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1022,0.01555518]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1130,816524676.2607]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1021,273.6661]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1016,473700.0]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1019,22300.05]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1018,475835.39999999997]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1017,472000.0]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1020,2983629.0]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1133,947.6833]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1022,0.01555518]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1130,816531538.6074]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1021,273.5929]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1016,473800.0]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1019,22246.8]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1018,475750.0]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1017,472000.0]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1020,2983629.0]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1133,947.8417]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1022,0.06888723]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1130,816558092.9055]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1021,273.8148]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1016,473900.0]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1019,22200.199999999997]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1018,474000.0]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1017,472000.0]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1020,2983629.0]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1133,947.3292]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1022,0.03111036]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1130,817034876.8197]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1021,273.7749]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1016,473900.0]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1019,22100.100000000002]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1018,475452.1]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1017,472000.0]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1020,2983629.0]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1133,947.9688]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1022,0.0355547]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1130,816716821.9683]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1021,273.7904]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1016,473700.0]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1019,22000.0]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1018,474491.69999999995]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1017,472000.0]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1020,2983629.0]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1133,947.4438]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1022,0.0]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1130,817008322.5216]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1021,273.8037]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1016,474000.0]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1019,22000.0]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1018,475502.1]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1017,472000.0]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1020,2983629.0]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1133,946.6167]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1022,0.08222024]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1130,816935521.974]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1021,273.8127]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1016,474100.0]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1019,21900.15]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1018,474145.8]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1017,472000.0]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1020,2983629.0]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1133,946.2917]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1022,0.01777735]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1130,817266704.793]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1021,274.0258]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1016,474000.0]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1019,21846.76]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1018,474164.60000000003]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1017,472000.0]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1020,2983629.0]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1133,946.0417]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1022,0.04666555]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1130,817048004.7873]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1021,273.877]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1016,474000.0]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1019,21800.05]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1018,474777.10000000003]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1017,474000.0]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1020,2983629.0]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1133,948.4583]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1022,0.0]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1130,817193605.8825]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1021,273.9103]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1016,474500.0]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1019,21700.199999999997]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1018,474750.0]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1017,474000.0]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1020,2983629.0]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1133,948.5208]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1022,0.0]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1130,817696944.0948]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1021,274.1811]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1016,474600.0]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1019,21700.199999999997]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1018,474664.60000000003]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1017,474000.0]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1020,2983629.0]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1133,948.45]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1022,0.0]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1130,817491968.7825]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1021,273.9925]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1016,474400.0]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1019,21600.100000000002]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1018,474187.5]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1017,473733.3]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1020,2983629.0]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1133,947.9896]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1022,0.0]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1130,817114241.3511]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1021,273.9591]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1016,473900.0]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1019,21600.100000000002]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1018,474327.1]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1017,472266.7]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1020,2983629.0]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1133,946.4959]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1022,0.03111036]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1130,817140795.6492]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1021,273.8592]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1016,474200.0]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1019,21500.0]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1018,474706.2]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1017,474000.0]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1020,2983629.0]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1133,948.2354]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1022,0.0]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1130,817498234.4034]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1021,274.0257]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1016,474300.0]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1019,21446.75]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1018,474172.9]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1017,474000.0]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1020,2983629.0]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1133,948.4312]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1022,0.0]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1130,817534336.3143]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1021,273.9924]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1016,474300.0]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1019,21400.15]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1018,474518.7]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1017,472266.7]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1020,2983629.0]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1133,946.5292]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1022,0.0]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1130,817319515.0263]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1021,273.8615]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1016,474500.0]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1019,21346.76]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1018,475491.69999999995]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1017,472000.0]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1020,2983629.0]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1133,946.5458]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1022,0.0355547]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1130,817153923.6168]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1021,273.9829]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1016,474300.0]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1019,21300.05]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1018,474406.3]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1017,474000.0]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1020,2983629.0]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1133,948.4292]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1022,0.03333253]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1130,817160785.9635]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1021,273.8881]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1016,474200.0]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1019,21300.05]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1018,474272.89999999997]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1017,474000.0]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1020,2983629.0]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1133,948.1208]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1022,0.03333253]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1130,817332941.3568]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1021,273.9814]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1016,474700.0]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1019,21200.199999999997]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1018,474293.8]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1017,474000.0]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1020,2983629.0]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1133,948.3208]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1022,0.0]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1130,817789734.9567]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1021,274.1101]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1016,474800.0]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1019,21100.100000000002]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1018,474381.3]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1017,474000.0]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1020,2983629.0]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1133,948.4979]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1022,0.0]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1130,818147472.0738]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1021,274.3122]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1016,475000.0]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1019,21000.0]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1018,476575.0]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1017,474000.0]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1020,2983629.0]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1133,948.9979]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1022,0.03333253]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1130,818121216.1386]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1021,274.1967]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1016,475000.0]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1019,21000.0]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1018,476762.5]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1017,474000.0]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1020,2983629.0]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1133,950.7896]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1022,0.01555518]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1130,818770155.4461]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1021,274.341]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1016,475100.0]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1019,20900.15]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1018,476516.7]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1017,474000.0]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1020,2983629.0]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1133,950.7292]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1022,0.01555518]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1130,818797008.1071]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1021,274.4387]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1016,475200.0]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1019,20900.15]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1018,476881.3]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1017,474000.0]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1020,2983629.0]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1133,950.8833]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1022,0.04888771]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1130,818962301.1537]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1021,274.4098]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1016,475000.0]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1019,20800.05]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1018,476718.8]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1017,474000.0]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1020,2983629.0]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1133,950.6042]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1022,0.0]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1130,818882638.2594]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1021,274.5474]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1016,475200.0]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1019,20800.05]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1018,477000.0]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1017,474000.0]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1020,2983629.0]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1133,951.2313]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1022,0.01777735]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1130,819134456.547]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1021,274.5586]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1016,475100.0]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1019,20800.05]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1018,476843.8]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1017,474000.0]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1020,2983629.0]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1133,951.0271]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1022,0.03333253]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1130,818783283.4137]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1021,274.5319]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1016,475300.0]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1019,20700.199999999997]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1018,477043.8]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1017,474000.0]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1020,2983629.0]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1133,951.0479]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1022,0.03333253]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1130,819114764.5956]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1021,274.4409]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1016,475500.0]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1019,20700.199999999997]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1018,477287.5]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1017,474000.0]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1020,2983629.0]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1133,951.5417]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1022,0.03111036]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1130,819498757.6479]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1021,274.7583]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1016,475600.0]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1019,20646.809999999998]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1018,477658.3]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1017,474000.0]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1020,2983629.0]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1133,951.5562]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1022,0.03333253]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1130,819584984.526]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1021,274.654]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1016,475300.0]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1019,20600.100000000002]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1018,477566.7]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1017,474000.0]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1020,2983629.0]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1133,951.5333]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1022,0.03333253]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1130,819578420.5422]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1021,274.6918]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1016,475100.0]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1019,20446.75]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1018,477456.2]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1017,474000.0]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1020,2983629.0]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1133,951.4292]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1022,0.01555518]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1130,819174735.5385]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1021,274.5608]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1016,475400.0]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1019,20400.15]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1018,477564.6]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1017,474000.0]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1020,2983629.0]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1133,951.4854]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1022,0.01555518]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1130,819081347.9508]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1021,274.5253]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1016,475200.0]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1019,20400.15]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1018,477537.5]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1017,474000.0]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1020,2983629.0]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1133,951.4021]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1022,0.01777735]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1130,819333464.6013]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1021,274.5719]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1016,475300.0]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1019,20400.15]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1018,477710.39999999997]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1017,474000.0]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1020,2983629.0]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1133,951.4667]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1022,0.0355547]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1130,819127892.5632]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1021,274.6141]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1016,475600.0]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1019,20400.15]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1018,477443.8]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1017,474000.0]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1020,2983629.0]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1133,951.7625]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1022,0.06666507]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1130,819876485.0793]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1021,274.6496]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1016,475500.0]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1019,20300.05]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1018,477500.0]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1017,474000.0]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1020,2983629.0]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1133,951.4771]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1022,0.03333253]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1130,819439085.0679]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1021,274.674]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1016,475400.0]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1019,20300.05]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1018,477637.5]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1017,474000.0]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1020,2983629.0]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1133,951.5271]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1022,0.01777735]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1130,819425957.1003]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1021,274.5186]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1016,475100.0]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1019,20200.199999999997]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1018,477664.60000000003]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1017,474000.0]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1020,2983629.0]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1133,951.3813]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1022,0.05333205]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1130,818836392.0099]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1021,274.6007]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1016,475400.0]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1019,20200.199999999997]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1018,477222.89999999997]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1017,474000.0]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1020,2983629.0]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1133,951.2479]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1022,0.03333253]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1130,818988855.4518]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1021,274.472]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1016,474800.0]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1019,20100.100000000002]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1018,476908.3]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1017,474000.0]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1020,2983629.0]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1133,950.7375]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1022,0.05333205]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1130,818578308.1014]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1021,274.3432]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1016,474900.0]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1019,20100.100000000002]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1018,477044.6]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1017,474000.0]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1020,2983629.0]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1133,949.5187]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1022,0.0]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1130,818584872.0852]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1021,274.3398]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1016,475300.0]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1019,20046.71]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1018,477031.3]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1017,474000.0]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1020,2983629.0]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1133,950.9167]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1022,0.04666555]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1130,818326191.4509]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1021,274.2077]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1016,474900.0]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1019,20000.0]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1018,475452.1]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1017,474000.0]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1020,2983629.0]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1133,950.275]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1022,0.03333253]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1130,817988743.011]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1021,274.1412]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1016,474700.0]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1019,20000.0]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1018,475508.30000000005]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1017,474000.0]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1020,2983629.0]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1133,948.7021]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1022,0.01777735]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1130,818326191.4509]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1021,274.2078]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1016,474900.0]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1019,19946.75]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1018,475502.1]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1017,474000.0]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1020,2983629.0]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1133,948.9229]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1022,0.06666507]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1130,818260253.25]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1021,274.3587]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1016,474600.0]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1019,19900.15]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1018,475372.9]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1017,474000.0]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1020,2983629.0]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1133,948.8604]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1022,0.0]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1130,818094661.8405]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1021,274.2256]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1016,474700.0]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1019,19900.15]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1018,474618.7]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1017,474000.0]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1020,2983629.0]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1133,948.6183]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1022,0.06666507]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1130,817836279.5691]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1021,274.0923]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1016,474600.0]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1019,19800.05]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1018,474468.8]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1017,474000.0]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1020,2983629.0]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1133,948.9271]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1022,0.06666507]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1130,817809725.271]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1021,274.21]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1016,474600.0]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1019,19800.05]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1018,474579.2]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1017,474000.0]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1020,2983629.0]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1133,948.9521]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1022,0.01555518]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1130,817882525.8186]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1021,274.27]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1016,474800.0]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1019,19700.199999999997]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1018,476987.5]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1017,474000.0]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1020,2983629.0]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1133,950.8917]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1022,0.05333205]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1130,818386162.3938]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1021,274.2567]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1016,475200.0]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1019,19700.199999999997]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1018,477072.9]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1017,474000.0]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1020,2983629.0]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1133,951.1]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1022,0.03333253]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1130,818445536.6109]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1021,274.3587]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1016,474900.0]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1019,19600.100000000002]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1018,476962.5]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1017,474000.0]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1020,2983629.0]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1133,950.9833]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1022,0.05110988]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1130,818405854.3452]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1021,274.3388]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1016,475200.0]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1019,19600.100000000002]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1018,477314.6]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1017,474000.0]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1020,2983629.0]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1133,951.1896]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1022,0.03333253]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1130,818677364.5842]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1021,274.3587]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1016,475200.0]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1019,19546.71]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1018,477187.5]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1017,474000.0]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1020,2983629.0]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1133,951.1063]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1022,0.05110988]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1130,818405854.3452]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1021,274.3388]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1016,475100.0]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1019,19500.0]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1018,477040.2]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1017,474000.0]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1020,2983629.0]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1133,951.0021]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1022,0.01777735]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1130,818279945.2014]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1021,274.2789]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1016,475100.0]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1019,19446.75]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1018,476935.4]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1017,474000.0]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1020,2983629.0]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1133,950.7625]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1022,0.0]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1130,818697653.2614]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1021,274.3698]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1016,475200.0]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1019,19400.15]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1018,475250.0]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1017,474000.0]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1020,2983629.0]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1133,950.1833]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1022,0.01555518]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1130,818194016.6862]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1021,274.2589]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1016,475300.0]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1019,19400.15]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1018,476687.5]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1017,474000.0]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1020,2983629.0]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1133,950.5958]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1022,0.0]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1130,818147472.0738]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1021,274.2766]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1016,474900.0]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1019,19300.05]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1018,474591.7]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1017,474000.0]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1020,2983629.0]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1133,948.7396]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1022,0.01777735]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1130,817929070.431]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1021,274.0924]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1016,474900.0]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1019,19300.05]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1018,474250.0]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1017,474000.0]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1020,2983629.0]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1133,948.3312]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1022,0.05110988]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1130,817988743.011]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1021,274.23]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1016,474700.0]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1019,19300.05]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1018,474414.60000000003]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1017,474000.0]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1020,2983629.0]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1133,948.2917]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1022,0.06666507]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1130,817843141.9158]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1021,274.1612]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1016,474700.0]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1019,19246.8]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1018,475910.39999999997]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1017,474000.0]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1020,2983629.0]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1133,948.75]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1022,0.0]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1130,817491968.7825]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1021,274.0635]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1016,474600.0]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1019,19200.199999999997]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1018,474391.7]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1017,474000.0]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1020,2983629.0]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1133,948.1]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1022,0.01555518]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1130,817326377.373]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1021,273.9835]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1016,474800.0]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1019,19200.199999999997]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1018,474543.8]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1017,474000.0]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1020,2983629.0]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1133,949.9]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1022,0.0]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1130,817591025.2653]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1021,274.0968]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1016,474700.0]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1019,19200.199999999997]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1018,476139.6]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1017,474000.0]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1020,2983629.0]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1133,950.6896]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1022,0.07142685]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1130,818073776.4375]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1021,273.9103]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1016,474100.0]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1019,19100.100000000002]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1018,474260.4]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1017,474000.0]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1020,2983629.0]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1133,948.275]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1022,0.06666507]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1130,817816289.2548]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1021,274.2256]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1016,474800.0]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1019,19046.71]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1018,474391.7]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1017,474000.0]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1020,2983629.0]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1133,949.7729]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1022,0.03111036]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1130,817789734.9567]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1021,273.9681]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1016,474700.0]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1019,19000.0]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1018,474837.5]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1017,474000.0]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1020,2983629.0]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1133,948.45]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1022,0.01555518]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1130,817889089.8024]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1021,274.1256]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1016,474600.0]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1019,19000.0]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1018,475675.0]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1017,474000.0]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1020,2983629.0]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1133,949.975]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1022,0.04888771]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1130,817736924.7234]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1021,274.0768]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1016,475000.0]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1019,18946.75]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1018,474218.8]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1017,474000.0]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1020,2983629.0]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1133,948.1729]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1022,0.01555518]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1130,817895952.1491]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1021,274.2122]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1016,474700.0]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1019,18900.15]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1018,474685.3]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1017,474000.0]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1020,2983629.0]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1133,948.1354]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1022,0.0]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1130,818551455.4404]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1021,274.23]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1016,474600.0]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1019,18900.15]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1018,474125.0]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1017,474000.0]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1020,2983629.0]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1133,948.0562]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1022,0.03333253]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1130,817670688.1596]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1021,274.1035]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1016,474000.0]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1019,18842.949999999997]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1018,474348.2]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1019,18800.05]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1018,474000.0]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1019,18800.05]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1018,475420.8]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1017,474000.0]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1020,2983629.0]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1133,949.9375]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1022,0.01777735]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1130,817889388.1653]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1021,274.179]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1016,474700.0]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1019,18700.199999999997]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1018,474147.89999999997]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1017,474000.0]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1020,2983629.0]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1133,948.1229]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1022,0.0]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1130,817491968.7825]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1021,273.9924]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1016,474700.0]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1019,18700.199999999997]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1018,474191.7]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1017,474000.0]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1020,2983629.0]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1133,948.1938]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1022,0.0644429]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1130,817531651.0482]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1021,274.048]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1016,474600.0]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1019,18700.199999999997]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1018,474127.1]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1017,474000.0]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1020,2983629.0]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1133,949.6979]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1022,0.06190328]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1130,817577300.5719]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1021,273.9926]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1016,474600.0]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1019,18700.199999999997]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1018,475877.1]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1017,474000.0]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1020,2983629.0]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1133,948.7208]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1022,0.03111036]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1130,817750052.691]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1021,274.1256]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1016,474300.0]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1019,18700.199999999997]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1018,474322.9]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1017,474000.0]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1020,2983629.0]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1133,948.475]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1022,0.0]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1130,817875961.8348]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1021,274.0058]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1016,474300.0]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1019,18600.100000000002]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1018,474125.0]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1017,474000.0]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1020,2983629.0]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1019,18600.100000000002]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1018,474062.5]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1017,472266.7]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1020,2983629.0]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1133,946.3292]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1022,0.0]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1130,816942085.9578]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1021,273.7927]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1016,473900.0]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1019,18600.100000000002]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1018,474231.3]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1017,472000.0]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1020,2983629.0]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1133,946.1896]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1022,0.03333253]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1130,817094549.3997]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1021,273.806]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1016,474200.0]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1019,18500.0]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1018,474497.9]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1017,474000.0]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1020,2983629.0]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1133,948.3708]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1022,0.03111036]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1130,817524788.7015]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1021,273.9258]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1016,474300.0]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1019,18500.0]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1018,474420.8]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1017,474000.0]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1020,2983629.0]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1133,948.2771]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1022,0.01777735]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1130,817471978.4682]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1021,273.8925]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1016,474400.0]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1019,18400.15]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1018,474133.30000000005]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1017,474000.0]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1020,2983629.0]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1133,948.2396]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1022,0.0]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1130,817193904.2454]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1021,273.8926]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1016,474300.0]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1019,18400.15]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1018,474293.8]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1017,474000.0]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1020,2983629.0]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1133,948.2188]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1022,0.05333205]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1130,817386049.953]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1021,273.9258]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1016,474500.0]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1019,18300.05]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1018,474437.5]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1017,474000.0]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1020,2983629.0]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1133,948.3229]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1022,0.03111036]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1130,817279832.7606]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1021,273.877]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1016,474400.0]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1019,18300.05]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1018,474291.7]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1017,474000.0]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1020,2983629.0]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1133,948.2271]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1022,0.0]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1130,817286396.7444]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1021,273.8925]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1016,474300.0]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1019,18200.199999999997]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1018,474500.0]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1017,474000.0]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1020,2983629.0]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1133,949.6]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1022,0.03333253]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1130,817432296.2025]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1021,273.9792]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1016,474300.0]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1019,18200.199999999997]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1018,474239.6]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1017,474000.0]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1020,2983629.0]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1133,949.4958]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1022,0.03333253]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1130,816498121.9626]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1021,273.7482]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1016,474200.0]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1019,18146.809999999998]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1018,475593.8]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1017,473733.3]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1020,2983629.0]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1133,948.2729]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1022,0.03111036]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1130,817312951.0425]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1021,274.0257]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1016,474400.0]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1019,18100.100000000002]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1018,474333.3]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1017,474000.0]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1020,2983629.0]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1133,949.5208]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1022,0.05110988]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1130,817730062.3767]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1021,274.0257]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1016,474500.0]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1019,18100.100000000002]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1018,474570.80000000005]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1017,474000.0]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1020,2983629.0]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1133,948.1771]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1022,0.06666507]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1130,816948649.9416]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1021,273.8792]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1016,474400.0]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1019,18042.899999999998]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1018,475265.60000000003]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1017,474000.0]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1020,2983629.0]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1133,949.7313]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1022,0.06666507]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1130,817266704.793]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1021,274.0068]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1016,474500.0]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1019,18000.0]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1018,475843.8]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1017,474000.0]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1020,2983629.0]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1133,948.7437]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1022,0.0]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1130,817279832.7606]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1021,273.9303]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1016,474600.0]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1019,17946.75]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1018,476616.69999999995]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1017,474000.0]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1020,2983629.0]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1133,948.9979]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1022,0.03809432]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1130,817619668.1037]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1021,273.9925]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1016,474700.0]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1019,17900.15]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1018,474522.89999999997]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1017,474000.0]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1020,2983629.0]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1133,948.2792]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1022,0.04888771]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1130,817789734.9567]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1021,273.8792]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1016,474600.0]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1019,17900.15]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1018,474520.8]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1017,474000.0]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1020,2983629.0]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1133,948.4643]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1022,0.01777735]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1130,817995306.9948]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1021,274.139]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1016,474900.0]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1019,17800.05]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1018,474654.2]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1017,474000.0]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1020,2983629.0]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1133,948.6646]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1022,0.03333253]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1130,818485517.2395]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1021,274.3255]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1016,474800.0]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1019,17800.05]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1018,476645.8]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1017,474000.0]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1020,2983629.0]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1133,950.5958]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1022,0.01904716]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1130,817577002.209]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1021,273.9925]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1016,474700.0]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1019,17700.199999999997]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1018,474620.8]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1017,474000.0]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1020,2983629.0]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1133,948.5042]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1022,0.03333253]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1130,817862833.8672]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1021,274.2256]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1016,474900.0]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1019,17700.199999999997]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1018,474756.3]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1017,474000.0]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1020,2983629.0]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1133,948.7458]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1022,0.0]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1130,818074074.8004]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1021,274.159]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1016,474900.0]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1019,17700.199999999997]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1018,475220.8]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1017,474000.0]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1020,2983629.0]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1133,950.2458]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1022,0.05110988]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1130,818154036.0576]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1021,274.2921]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1016,475100.0]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1019,17700.199999999997]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1018,476714.60000000003]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1017,474000.0]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1020,2983629.0]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1133,950.8625]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1022,0.05237969]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1130,818527884.7713]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1021,274.3255]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1016,475200.0]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1019,17600.100000000002]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1018,477152.10000000003]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1017,474000.0]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1020,2983629.0]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1133,951.0479]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1022,0.06888723]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1130,818823562.4052]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1021,274.4454]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1016,475400.0]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1019,17500.0]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1018,477075.89999999997]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1017,474000.0]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1020,2983629.0]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1133,951.1542]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1022,0.0]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1130,818445536.6109]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1021,274.3017]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1016,475300.0]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1019,17346.76]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1018,477093.8]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1017,474000.0]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1020,2983629.0]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1133,951.1396]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1022,0.0355547]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1130,818869510.2918]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1021,274.3565]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1016,475100.0]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1019,17200.199999999997]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1018,476885.4]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1017,474000.0]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1020,2983629.0]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1133,950.8438]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1022,0.01777735]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1130,818531763.489]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1021,274.3432]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1016,475300.0]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1019,17000.0]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1018,477077.1]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1017,474000.0]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1020,2983629.0]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1133,951.0938]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1022,0.01555518]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1130,818306499.4995]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1021,274.4298]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1016,475700.0]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1019,16800.05]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1018,476885.4]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1017,474000.0]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1020,2983629.0]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1133,951.0042]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1022,0.06666507]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1130,818796709.7442]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1021,274.492]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1016,475400.0]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1019,16753.45]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1018,477116.69999999995]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1017,474000.0]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1020,2983629.0]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1133,951.2396]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1022,0.04888771]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1130,819333166.2384]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1021,274.4831]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1016,475200.0]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1019,16700.199999999997]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1018,477064.6]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1017,474000.0]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1020,2983629.0]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1133,951.0313]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1022,0.06666507]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1130,818339617.7814]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1021,274.3454]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1016,475400.0]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1019,16446.75]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1018,477370.8]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1017,474000.0]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1020,2983629.0]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1133,951.3917]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1022,0.06888723]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1130,818776719.4299]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1021,274.4098]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1016,475400.0]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1019,16093.430000000002]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1018,477418.8]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1017,474000.0]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1020,2983629.0]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1133,951.2232]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1022,0.06666507]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1130,818684226.9309]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1021,274.4631]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1016,475500.0]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1019,15646.81]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1018,477620.8]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1017,474000.0]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1020,2983629.0]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1133,951.6646]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1022,0.03333253]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1130,819518747.9622]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1021,274.5185]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1016,475600.0]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1019,15400.15]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1018,477285.39999999997]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1017,474000.0]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1020,2983629.0]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1133,951.2188]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1022,0.03333253]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1017,474000.0]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1020,2983629.0]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1133,951.4688]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1022,0.0355547]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1130,819141318.8937]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1021,274.5919]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1016,475600.0]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1019,15246.800000000001]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1018,477368.7]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1017,474000.0]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1020,2983629.0]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1133,951.2979]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1022,0.03333253]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1130,819293483.9727]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1021,274.694]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1016,475900.0]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1019,15100.099999999999]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1018,477202.1]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1017,474000.0]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1020,2983629.0]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1133,951.4146]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1022,0.04666555]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1130,819545302.2603]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1021,274.7051]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1016,476100.0]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1019,14900.15]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1018,477718.8]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1017,474000.0]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1020,2983629.0]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1133,950.4583]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1022,0.05110988]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1130,819836802.8136]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1021,274.7895]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1016,476100.0]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1019,14900.15]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1018,477622.9]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1017,474000.0]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1020,2983629.0]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1133,951.6104]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1022,0.01777735]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1130,819591548.5098]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1021,274.8116]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1016,475900.0]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1019,14800.050000000001]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1018,477593.8]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1017,474000.0]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1020,2983629.0]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1133,951.7771]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1022,0.04888771]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1130,819724021.6374]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1021,274.7073]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1016,475700.0]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1019,14800.050000000001]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1018,477768.7]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1017,474000.0]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1020,2983629.0]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1133,951.7521]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1022,0.03333253]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1130,819876186.7164]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1021,274.8627]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1016,476100.0]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1019,14800.050000000001]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1018,477770.8]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1017,476000.0]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1020,2983629.0]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1133,953.8354]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1022,0.0]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1130,820214231.8821]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1021,274.8583]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1016,476400.0]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1019,14800.050000000001]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1018,477531.3]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1017,476000.0]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1020,2983629.0]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1133,953.4063]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1022,0.01777735]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1130,820459486.1859]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1021,274.9959]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1016,475900.0]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1019,14700.2]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1018,477820.80000000005]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1017,476000.0]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1020,2983629.0]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1133,953.7896]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1022,0.03333253]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1130,820287032.4297]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1021,274.9382]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1016,476300.0]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1019,14700.2]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1018,477664.60000000003]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1017,476000.0]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1020,2983629.0]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1133,953.6208]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1022,0.0]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1130,818611128.0204]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1021,274.492]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1016,475800.0]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1019,14700.2]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1018,477239.6]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1017,475733.3]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1020,2983629.0]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1133,953.0729]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1022,0.06666507]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1130,819677775.3879]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1021,274.7007]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1016,476400.0]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1019,14753.45]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1018,477700.0]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1017,476000.0]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1020,2983629.0]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1133,953.9104]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1022,0.06666507]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1130,819982105.5459]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1021,274.8582]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1016,476100.0]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1019,14700.2]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1018,477654.2]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1017,474266.7]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1020,2983629.0]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1133,952.0917]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1022,0.03333253]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1130,819783694.2174]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1021,274.916]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1016,476200.0]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1019,14700.2]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1018,476489.6]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1017,475733.3]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1020,2983629.0]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1133,951.9708]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1022,0.0]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1130,820227359.8497]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1021,274.9959]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1016,476500.0]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1019,14700.2]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1018,476143.7]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1017,476000.0]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1020,2983629.0]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1133,952.0938]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1022,0.0]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1130,820273904.4621]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1021,275.0314]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1016,476200.0]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1019,14700.2]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1018,476447.9]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1017,474266.7]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1020,2983629.0]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1133,950.4542]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1022,0.03333253]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1130,820240487.8173]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1021,274.9892]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1016,476300.0]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1019,14700.2]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1018,476506.3]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1017,474266.7]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1020,2983629.0]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1133,950.4084]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1022,0.01777735]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1130,820293596.4135]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1021,274.987]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1016,476600.0]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1019,14700.2]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1018,476647.89999999997]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1017,476000.0]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1020,2983629.0]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1133,952.4958]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1022,0.05333205]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1130,821274016.9029]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1021,275.2202]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1016,476700.0]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1019,14700.2]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1018,478039.60000000003]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1017,476000.0]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1020,2983629.0]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1133,954.6458]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1022,0.0]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1130,820770380.3277]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1021,275.0913]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1016,476500.0]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1019,14753.45]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1018,477066.7]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1017,476000.0]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1020,2983629.0]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1133,952.4771]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1022,0.01555518]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1130,821029060.962]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1021,275.1713]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1016,476900.0]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1019,14700.2]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1018,476612.5]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1017,476000.0]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1020,2983629.0]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1133,952.5396]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1022,0.0]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1130,820975952.3658]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1021,275.1736]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1016,476500.0]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1019,14700.2]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1018,476531.3]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1017,476000.0]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1020,2983629.0]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1133,952.6563]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1022,0.01777735]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1130,821207780.3391]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1021,275.067]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1016,476500.0]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1019,14753.45]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1018,476654.2]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1017,476000.0]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1020,2983629.0]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1133,952.6646]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1022,0.06666507]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1130,820969388.382]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1021,275.1935]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1016,476800.0]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1019,14700.2]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1018,476510.4]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1017,476000.0]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1020,2983629.0]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1133,952.5146]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1022,0.03333253]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1130,821220908.3067]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1021,275.2401]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1016,476600.0]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1019,14800.050000000001]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1018,478912.5]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1017,476000.0]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1020,2983629.0]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1133,954.8458]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1022,0.0]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1130,821068743.2277]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1021,275.2623]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1016,476700.0]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1019,14700.2]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1018,478937.5]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1017,476000.0]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1020,2983629.0]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1133,952.875]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1022,0.0]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1130,821419617.9981]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1021,275.2356]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1016,476400.0]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1019,14753.45]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1018,478414.60000000003]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1017,476000.0]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1020,2983629.0]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1133,954.9854]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1022,0.03333253]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1130,821519271.2067]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1021,275.3578]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1016,476600.0]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1019,14746.800000000001]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1018,478983.3]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1017,476000.0]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1020,2983629.0]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1133,955.0]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1022,0.0355547]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1130,821618327.6895]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1021,275.3555]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1016,477000.0]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1019,14700.2]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1018,479189.6]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1017,476000.0]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1020,2983629.0]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1133,955.1104]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1022,0.08571223]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1130,821835237.5178]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1021,275.491]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1016,477100.0]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1019,14700.2]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1018,479295.8]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1017,476000.0]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1020,2983629.0]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1133,955.2896]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1022,0.04888771]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1130,821969500.8228]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1021,275.4355]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1016,476600.0]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1019,14700.2]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1018,479154.2]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1017,476000.0]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1020,2983629.0]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1133,955.1646]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1022,0.05110988]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1130,821903264.259]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1021,275.4599]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1016,477000.0]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1019,14746.800000000001]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1018,479300.0]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1017,476000.0]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1020,2983629.0]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1133,955.25]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1022,0.01555518]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1130,821949808.8714]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1021,275.5309]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1016,477100.0]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1019,14700.2]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1018,479468.8]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1017,476000.0]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1020,2983629.0]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1133,955.4229]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1022,0.0]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1130,822261001.3761]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1021,275.5909]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1016,477400.0]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1019,14800.050000000001]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1018,479425.0]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1017,476000.0]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1020,2983629.0]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1133,955.5125]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1022,0.06666507]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1130,822115101.918]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1021,275.5576]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1016,477300.0]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1019,14800.050000000001]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1018,479550.0]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1017,476000.0]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1020,2983629.0]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1133,955.5917]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1022,0.06666507]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1130,822161646.5304]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1021,275.6641]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1016,477500.0]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1019,14753.45]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1018,479727.10000000003]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1017,476000.0]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1020,2983629.0]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1133,955.5583]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1022,0.03333253]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1130,822446284.737]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1021,275.6974]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1016,477400.0]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1019,14800.050000000001]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1018,479543.8]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1017,476000.0]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1020,2983629.0]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1133,955.7667]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1022,0.03333253]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1130,821962638.4761]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1021,275.5087]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1016,477500.0]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1019,14800.050000000001]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1018,479660.39999999997]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1017,476000.0]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1020,2983629.0]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1133,955.3521]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1022,0.05110988]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1130,822704667.0084]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1021,275.6708]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1016,477500.0]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1019,14746.800000000001]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1018,479614.6]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1017,476000.0]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1020,2983629.0]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1133,954.4083]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1022,0.03333253]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1130,822658420.7589]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1021,275.8129]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1016,477500.0]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1019,14800.050000000001]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1018,479268.7]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1017,476000.0]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1020,2983629.0]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1133,954.6187]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1022,0.03111036]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1130,822717794.976]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1021,275.6663]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1016,477300.0]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1019,14800.050000000001]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1018,478433.3]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1017,476000.0]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1020,2983629.0]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1133,955.1917]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1022,0.01555518]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1130,822883386.3855]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1021,275.744]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1016,477700.0]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1019,14800.050000000001]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1018,479645.8]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1017,476000.0]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1020,2983629.0]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1133,954.5875]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1022,0.03333253]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1130,822856832.0874]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1021,275.7551]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1016,477900.0]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1019,14800.050000000001]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1018,478539.60000000003]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1017,476000.0]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1020,2983629.0]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1133,954.1229]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1022,0.03111036]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1130,823168621.3179]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1021,275.9572]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1016,478000.0]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1019,14753.45]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1018,478245.8]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1017,476000.0]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1020,2983629.0]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1133,955.4813]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1022,0.0]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1130,822678112.7103]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1021,275.6796]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1016,478200.0]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1019,14753.45]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1018,478158.3]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1017,477733.3]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1020,2983629.0]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1133,955.8583]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1022,0.01555518]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1130,823665097.1835]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1021,276.0881]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1016,477900.0]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1019,14800.050000000001]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1018,478500.0]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1017,477733.3]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1020,2983629.0]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1133,955.8583]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1022,0.05333205]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1130,823559178.354]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1021,276.0571]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1016,478000.0]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1019,14800.050000000001]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1018,478481.3]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1017,478000.0]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1020,2983629.0]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1133,957.4292]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1022,0.0]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1130,823605424.6035]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1021,276.1104]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1016,478600.0]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1019,14800.050000000001]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1018,478116.69999999995]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1017,478000.0]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1020,2983629.0]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1133,957.7292]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1022,0.06666507]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1130,824049090.2358]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1021,276.1902]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1016,478500.0]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1019,14800.050000000001]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1018,478241.69999999995]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1017,478000.0]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1020,2983629.0]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1133,956.1812]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1022,0.02857074]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1130,823481604.0]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1021,276.0815]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1016,478600.0]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1019,14800.050000000001]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1018,478429.19999999995]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1017,478000.0]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1020,2983629.0]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1133,956.3458]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1022,0.05110988]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1130,823479515.4597]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1021,276.0504]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1016,478700.0]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1019,14753.45]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1018,478941.7]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1017,478000.0]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1020,2983629.0]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1133,956.3504]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1022,0.0355547]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1130,823863806.8749]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1021,276.1903]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1016,478500.0]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1019,14800.050000000001]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1018,478395.8]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1017,478000.0]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1020,2983629.0]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1133,957.9854]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1022,0.08444241]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1130,824141881.0977]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1021,276.2257]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1016,478200.0]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1019,14753.45]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1018,478425.0]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1017,478000.0]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1020,2983629.0]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1133,956.3625]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1022,0.06666507]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1130,823751324.0616]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1021,276.0904]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1016,478600.0]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1019,14800.050000000001]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1018,478327.1]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1017,478000.0]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1020,2983629.0]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1133,956.6187]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1022,0.03111036]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1130,823903489.1406]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1021,276.2102]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1016,478500.0]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1019,14746.800000000001]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1018,479833.3]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1017,478000.0]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1020,2983629.0]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1133,958.4896]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1022,0.05333205]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1130,823870669.2216]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1021,276.2236]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1016,478300.0]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1019,14746.800000000001]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1018,478237.5]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1017,478000.0]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1020,2983629.0]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1133,956.1521]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1022,0.03333253]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1130,823844114.9235]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1021,276.0727]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1016,478400.0]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1019,14800.050000000001]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1018,478250.0]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1017,478000.0]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1020,2983629.0]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1133,957.6938]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1022,0.01904716]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1130,823737002.6424]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1021,276.1037]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1016,478600.0]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1019,14800.050000000001]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1018,478137.5]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1017,478000.0]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1020,2983629.0]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1133,956.2229]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1022,0.0]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1130,823896925.1568]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1021,276.1947]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1016,478400.0]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1019,14800.050000000001]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1018,478583.3]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1017,478000.0]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1020,2983629.0]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1133,956.8312]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1022,0.06666507]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1130,824247799.9272]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1021,276.1858]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1016,478300.0]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1019,14800.050000000001]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1018,479289.60000000003]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1017,478000.0]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1020,2983629.0]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1133,956.5875]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1022,0.03111036]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1130,824221245.6291]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1021,276.4633]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1016,479000.0]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1019,14800.050000000001]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1018,481368.7]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1017,478000.0]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1020,2983629.0]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1133,959.4813]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1022,0.0]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1130,825036074.709]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1021,276.5255]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1016,479000.0]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1019,14800.050000000001]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1018,481293.8]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1017,478000.0]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1020,2983629.0]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1133,959.2646]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1022,0.03333253]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1130,825440356.4385]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1021,276.6209]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1016,479200.0]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1019,14800.050000000001]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1018,481262.5]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1017,478000.0]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1020,2983629.0]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1133,959.4167]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1022,0.04888771]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1130,825089183.3052]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1021,276.5232]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1016,479100.0]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1019,14800.050000000001]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1018,481229.2]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1017,478000.0]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1020,2983629.0]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1133,959.1187]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1022,0.06666507]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1130,825255073.0776]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1021,276.5677]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1016,478900.0]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1019,14746.800000000001]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1018,481239.6]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1017,478000.0]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1020,2983629.0]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1133,959.2479]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1022,0.0]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1130,824801561.4696]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1021,276.4328]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1016,478500.0]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1019,14746.800000000001]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1018,478156.3]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1017,476000.0]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1020,2983629.0]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1133,955.4625]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1022,0.05333205]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1130,823307360.0664]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1021,275.7773]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1016,477600.0]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1019,14800.050000000001]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1018,479437.5]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1017,476000.0]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1020,2983629.0]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1133,954.6313]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1022,0.01555518]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1130,822797457.8703]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1021,275.7596]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1016,477800.0]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1019,14800.050000000001]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1018,478156.3]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1017,476000.0]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1020,2983629.0]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1133,954.1875]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1022,0.04888771]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1130,822903376.6998]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1021,275.7197]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1016,477600.0]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1019,14800.050000000001]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1018,478087.5]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1017,477733.3]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1020,2983629.0]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1133,956.025]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1022,0.06666507]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1130,822956186.9331]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1021,275.8595]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1016,477800.0]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1019,14800.050000000001]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1018,478700.0]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1017,477733.3]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1020,2983629.0]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1133,955.9604]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1022,0.01777735]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1130,823499505.774]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1021,275.9727]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1016,477800.0]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1019,14746.800000000001]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1018,478620.8]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1017,476000.0]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1020,2983629.0]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1133,954.1187]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1022,0.05333205]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1130,822671548.7265]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1021,275.7707]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1016,478100.0]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1019,14700.2]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1018,479437.5]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1017,476000.0]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1020,2983629.0]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1133,954.6542]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1022,0.0355547]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1130,823201441.2369]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1021,275.8906]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1016,477900.0]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1019,14700.2]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1018,478312.5]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1017,477733.3]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1020,2983629.0]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1133,956.2062]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1022,0.03333253]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1130,823353904.6788]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1021,275.9749]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1016,478000.0]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1019,14746.800000000001]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1018,478127.1]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1017,476000.0]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1020,2983629.0]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1133,955.4688]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1022,0.01777735]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1130,822903376.6998]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1021,275.9149]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1016,477700.0]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1019,14746.800000000001]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1018,478347.89999999997]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1017,478000.0]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1020,2983629.0]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1133,956.4292]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1022,0.03333253]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1130,822757775.6046]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1021,275.8144]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1016,478000.0]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1019,14746.800000000001]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1018,478218.8]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1017,477733.3]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1020,2983629.0]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1133,956.0208]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1022,0.03333253]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1130,823075532.0931]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1021,275.9217]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1016,478100.0]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1019,14700.2]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1018,478547.9]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1017,478000.0]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1020,2983629.0]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1133,956.3937]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1022,0.01777735]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1130,823896925.1568]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1021,276.0703]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1016,478200.0]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1019,14700.2]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1018,478454.2]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1017,478000.0]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1020,2983629.0]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1133,956.575]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1022,0.06666507]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1130,823896925.1568]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1021,276.0882]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1016,478100.0]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1019,14700.2]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1018,478747.9]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1017,478000.0]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1020,2983629.0]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1133,956.5603]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1022,0.01777735]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1130,823883797.1892]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1021,276.0748]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1016,478200.0]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1019,14753.45]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1018,478725.0]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1017,478000.0]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1020,2983629.0]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1133,958.0792]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1022,0.05110988]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1130,824300908.5234]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1021,276.2901]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1016,478200.0]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1019,14746.800000000001]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1018,479150.0]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1017,478000.0]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1020,2983629.0]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1133,956.5022]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1022,0.0]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1130,823737897.7311]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1021,276.0428]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1016,478200.0]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1019,14800.050000000001]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1018,480562.5]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1017,478000.0]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1020,2983629.0]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1133,958.6313]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1022,0.0]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1130,824248098.2901]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1021,276.2569]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1016,478200.0]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1019,14746.800000000001]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1018,478591.7]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1017,478000.0]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1020,2983629.0]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1133,958.221]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1020,2983629.0]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1017,478000.0]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1020,2983629.0]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1133,958.9063]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1022,0.05237969]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1130,824304787.2411]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1021,276.2724]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1016,478500.0]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1019,14700.2]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1018,479245.8]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1017,478000.0]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1020,2983629.0]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1133,958.1542]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1022,0.03333253]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1130,823751324.0616]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1021,276.0904]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1016,478400.0]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1019,14700.2]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1018,480797.9]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1017,478000.0]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1020,2983629.0]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1133,958.7813]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1022,0.0999976]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1130,824042526.252]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1021,276.1926]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1016,478200.0]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1019,14700.2]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1018,480941.7]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1017,478000.0]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1020,2983629.0]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1133,958.8396]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1022,0.06666507]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1130,823950332.1159]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1021,276.1571]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1016,478700.0]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1019,14700.2]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1018,480983.3]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1017,478000.0]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1020,2983629.0]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1133,959.0917]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1022,0.04888771]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1130,824406827.3529]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1021,276.3212]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1016,478500.0]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1019,14700.2]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1018,481120.8]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1017,478000.0]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1020,2983629.0]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1133,959.325]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1022,0.0999976]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1130,824943283.8471]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1021,276.4899]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1016,478700.0]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1019,14700.2]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1018,481158.3]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1017,478000.0]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1020,2983629.0]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1133,959.125]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1022,0.0644429]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1130,824572418.7624]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1021,276.2924]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1016,478700.0]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1019,14700.2]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1018,481006.3]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1017,478000.0]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1020,2983629.0]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1133,958.9167]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1022,0.0355547]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1130,824327462.8215]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1021,276.2791]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1016,479000.0]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1019,14700.2]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1018,480793.8]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1017,478000.0]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1020,2983629.0]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1133,958.7646]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1022,0.03111036]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1130,824248098.2901]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1021,276.2924]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1016,478800.0]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1019,14800.050000000001]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1018,480797.9]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1017,478000.0]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1020,2983629.0]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1133,958.9646]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1022,0.04888771]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1130,824797682.7519]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1021,276.5455]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1016,479100.0]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1019,14700.2]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1018,481220.8]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1017,478000.0]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1020,2983629.0]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1133,959.2333]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1022,0.08222024]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1130,825188538.1509]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1021,276.5566]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1016,479000.0]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1019,14800.050000000001]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1018,481220.8]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1017,478000.0]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1020,2983629.0]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1133,959.175]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1022,0.06666507]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1130,825062629.0071]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1021,276.5321]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1016,478900.0]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1019,14753.45]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1018,481356.3]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1017,478000.0]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1020,2983629.0]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1133,959.5208]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1022,0.0355547]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1130,825228220.4166]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1021,276.5765]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1016,479000.0]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1019,14800.050000000001]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1018,481435.4]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1017,478000.0]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1020,2983629.0]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1133,959.3771]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1022,0.0644429]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1130,825446622.0594]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1021,276.6707]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1016,479100.0]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1019,14800.050000000001]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1018,481345.8]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1017,478000.0]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1020,2983629.0]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1133,959.3125]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1022,0.06666507]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1017,478000.0]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1020,2983629.0]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1133,959.375]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1022,0.03333253]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1130,825493166.6718]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1021,276.7253]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1016,479100.0]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1019,14746.800000000001]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1018,481408.3]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1017,478000.0]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1020,2983629.0]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1133,959.5229]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1022,0.06666507]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1130,825632502.1461]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1021,276.6898]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1016,479200.0]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1019,14753.45]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1018,481531.3]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1017,478000.0]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1020,2983629.0]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1133,959.4396]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1022,0.01555518]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1130,825327575.2623]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1021,276.5033]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1016,479000.0]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1019,14800.050000000001]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1018,481077.1]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1017,478000.0]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1020,2983629.0]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1133,959.0692]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1020,2983629.0]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1017,478000.0]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1020,2983629.0]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1133,958.875]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1022,0.03333253]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1130,824546162.8272]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1021,276.3745]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1016,478700.0]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1019,14800.050000000001]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1018,481143.7]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1017,478000.0]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1020,2983629.0]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1133,959.1729]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1022,0.01555518]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1130,824393699.3853]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1021,276.2901]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1016,478800.0]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1019,14753.45]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1018,481420.8]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1017,478000.0]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1020,2983629.0]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1133,959.3687]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1022,0.0]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1130,824744574.1557]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1021,276.3346]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1016,478900.0]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1019,14800.050000000001]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1018,481302.1]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1017,478000.0]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1020,2983629.0]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1133,959.3667]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1022,0.04666555]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1130,824797682.7519]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1021,276.5099]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1016,479100.0]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1019,14746.800000000001]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1018,481266.7]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1017,478000.0]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1020,2983629.0]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1133,959.2042]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1022,0.05333205]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1130,824738010.1719]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1021,276.3901]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1016,478900.0]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1019,14800.050000000001]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1018,481152.10000000003]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1017,478000.0]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1020,2983629.0]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1133,959.1167]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1022,0.01555518]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1130,824446807.9815]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1021,276.3945]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1016,478900.0]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1019,14800.050000000001]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1018,481331.2]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1017,478000.0]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1020,2983629.0]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1133,959.2917]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1022,0.01777735]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1130,824791118.7681]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1021,276.4233]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1016,479000.0]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1019,14700.2]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1018,481260.4]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1017,478000.0]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1020,2983629.0]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1133,959.4708]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1022,0.0644429]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1130,825016382.7576]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1021,276.6232]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1016,479000.0]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1019,14700.2]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1018,481518.7]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1017,478000.0]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1020,2983629.0]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1133,959.5938]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1022,0.03333253]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1130,825506593.0023]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1021,276.7564]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1016,479300.0]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1019,14700.2]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1018,481639.6]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1017,478000.0]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1020,2983629.0]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1133,959.5875]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1022,0.01555518]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1130,825281329.0128]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1021,276.5566]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1016,479100.0]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1019,14700.2]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1018,481587.10000000003]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1017,478000.0]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1020,2983629.0]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1133,959.5021]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1022,0.03333253]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1130,824943582.21]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1021,276.4722]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1016,479100.0]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1019,14700.2]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1018,481500.0]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1017,478000.0]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1020,2983629.0]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1133,959.4312]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1022,0.0355547]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1130,824976700.4919]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1021,276.4589]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1016,479200.0]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1019,14746.800000000001]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1018,481568.8]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1017,478000.0]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1020,2983629.0]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1133,959.5479]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1022,0.04888771]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1017,480000.0]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1020,2982653.0]
["2020-02-02T00:00:00.000000000","2020-02-02T07:00:00.000000000",1133,960.5246]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1022,0.05110988]
["2020-02-02T00:00:15.000000000","2020-02-02T07:00:15.000000000",1130,827275794.4472]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1021,277.3491]
["2020-02-02T00:00:30.000000000","2020-02-02T07:00:30.000000000",1016,480500.0]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1019,14753.45]
["2020-02-02T00:00:45.000000000","2020-02-02T07:00:45.000000000",1018,481197.9]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1017,480000.0]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1020,2982653.0]
["2020-02-02T00:01:00.000000000","2020-02-02T07:01:00.000000000",1133,962.1917]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1022,0.04888771]
["2020-02-02T00:01:15.000000000","2020-02-02T07:01:15.000000000",1130,827666521.9902]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1021,277.5556]
["2020-02-02T00:01:30.000000000","2020-02-02T07:01:30.000000000",1016,480600.0]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1019,14700.2]
["2020-02-02T00:01:45.000000000","2020-02-02T07:01:45.000000000",1018,482520.8]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1017,480000.0]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1020,2982653.0]
["2020-02-02T00:02:00.000000000","2020-02-02T07:02:00.000000000",1133,962.6313]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1022,0.01777735]
["2020-02-02T00:02:15.000000000","2020-02-02T07:02:15.000000000",1130,827560637.8087]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1021,277.4535]
["2020-02-02T00:02:30.000000000","2020-02-02T07:02:30.000000000",1016,480400.0]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1019,14753.45]
["2020-02-02T00:02:45.000000000","2020-02-02T07:02:45.000000000",1018,482622.9]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1017,480000.0]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1020,2982653.0]
["2020-02-02T00:03:00.000000000","2020-02-02T07:03:00.000000000",1133,962.7021]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1022,0.01777735]
["2020-02-02T00:03:15.000000000","2020-02-02T07:03:15.000000000",1130,827586885.1551]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1021,277.5134]
["2020-02-02T00:03:30.000000000","2020-02-02T07:03:30.000000000",1016,480900.0]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1019,14700.2]
["2020-02-02T00:03:45.000000000","2020-02-02T07:03:45.000000000",1018,482709.8]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1017,480000.0]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1020,2982653.0]
["2020-02-02T00:04:00.000000000","2020-02-02T07:04:00.000000000",1133,960.9604]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1022,0.0355547]
["2020-02-02T00:04:15.000000000","2020-02-02T07:04:15.000000000",1130,827289216.3857]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1021,277.3653]
["2020-02-02T00:04:30.000000000","2020-02-02T07:04:30.000000000",1016,480400.0]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1019,14700.2]
["2020-02-02T00:04:45.000000000","2020-02-02T07:04:45.000000000",1018,480562.5]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1017,480000.0]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1020,2982653.0]
["2020-02-02T00:05:00.000000000","2020-02-02T07:05:00.000000000",1133,962.1667]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1022,0.01555518]
["2020-02-02T00:05:15.000000000","2020-02-02T07:05:15.000000000",1130,827587183.4204]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1021,277.4068]
["2020-02-02T00:05:30.000000000","2020-02-02T07:05:30.000000000",1016,480500.0]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1019,14700.2]
["2020-02-02T00:05:45.000000000","2020-02-02T07:05:45.000000000",1018,480919.6]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1017,480000.0]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1020,2982653.0]
["2020-02-02T00:06:00.000000000","2020-02-02T07:06:00.000000000",1133,961.9729]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1022,0.01777735]
["2020-02-02T00:06:15.000000000","2020-02-02T07:06:15.000000000",1130,827467877.3004]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1021,277.4179]
["2020-02-02T00:06:30.000000000","2020-02-02T07:06:30.000000000",1016,480700.0]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1019,14700.2]
["2020-02-02T00:06:45.000000000","2020-02-02T07:06:45.000000000",1018,480460.39999999997]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1017,480000.0]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1020,2982653.0]
["2020-02-02T00:07:00.000000000","2020-02-02T07:07:00.000000000",1133,962.1646]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1022,0.04888771]
["2020-02-02T00:07:15.000000000","2020-02-02T07:07:15.000000000",1130,827606868.9302]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1021,277.4889]
["2020-02-02T00:07:30.000000000","2020-02-02T07:07:30.000000000",1016,480500.0]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1019,14700.2]
["2020-02-02T00:07:45.000000000","2020-02-02T07:07:45.000000000",1018,482781.3]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1017,480000.0]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1020,2982653.0]
["2020-02-02T00:08:00.000000000","2020-02-02T07:08:00.000000000",1133,962.8604]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1022,0.01555518]
["2020-02-02T00:08:15.000000000","2020-02-02T07:08:15.000000000",1130,827851744.7415]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1021,277.5023]
["2020-02-02T00:08:30.000000000","2020-02-02T07:08:30.000000000",1016,480500.0]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1019,14746.800000000001]
["2020-02-02T00:08:45.000000000","2020-02-02T07:08:45.000000000",1018,480577.1]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1017,480000.0]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1020,2982653.0]
["2020-02-02T00:09:00.000000000","2020-02-02T07:09:00.000000000",1133,962.0833]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1022,0.01555518]
["2020-02-02T00:09:15.000000000","2020-02-02T07:09:15.000000000",1130,827619992.6034]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1021,277.5555]
["2020-02-02T00:09:30.000000000","2020-02-02T07:09:30.000000000",1016,480700.0]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1019,14700.2]
["2020-02-02T00:09:45.000000000","2020-02-02T07:09:45.000000000",1018,481022.89999999997]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1017,480000.0]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1020,2982653.0]
["2020-02-02T00:10:00.000000000","2020-02-02T07:10:00.000000000",1133,960.4292]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1022,0.06666507]
["2020-02-02T00:10:15.000000000","2020-02-02T07:10:15.000000000",1130,827302340.0589]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1021,277.409]
["2020-02-02T00:10:30.000000000","2020-02-02T07:10:30.000000000",1016,480600.0]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1019,14700.2]
["2020-02-02T00:10:45.000000000","2020-02-02T07:10:45.000000000",1018,482647.89999999997]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1017,480000.0]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1020,2982653.0]
["2020-02-02T00:11:00.000000000","2020-02-02T07:11:00.000000000",1133,961.0063]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1022,0.06666507]
["2020-02-02T00:11:15.000000000","2020-02-02T07:11:15.000000000",1130,827607167.1955]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1021,277.4713]
["2020-02-02T00:11:30.000000000","2020-02-02T07:11:30.000000000",1016,480800.0]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1019,14700.2]
["2020-02-02T00:11:45.000000000","2020-02-02T07:11:45.000000000",1018,482745.5]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1017,480000.0]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1020,2982653.0]
["2020-02-02T00:12:00.000000000","2020-02-02T07:12:00.000000000",1133,962.7646]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1022,0.03333253]
["2020-02-02T00:12:15.000000000","2020-02-02T07:12:15.000000000",1130,828050687.6966]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1021,277.6031]
["2020-02-02T00:12:30.000000000","2020-02-02T07:12:30.000000000",1016,480400.0]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1019,14700.2]
["2020-02-02T00:12:45.000000000","2020-02-02T07:12:45.000000000",1018,480625.0]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1017,480000.0]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1020,2982653.0]
["2020-02-02T00:13:00.000000000","2020-02-02T07:13:00.000000000",1133,962.2292]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1022,0.04888771]
["2020-02-02T00:13:15.000000000","2020-02-02T07:13:15.000000000",1130,827520670.2585]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1021,277.5045]
["2020-02-02T00:13:30.000000000","2020-02-02T07:13:30.000000000",1016,480200.0]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1019,14700.2]
["2020-02-02T00:13:45.000000000","2020-02-02T07:13:45.000000000",1018,482808.3]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1017,480000.0]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1020,2982653.0]
["2020-02-02T00:14:00.000000000","2020-02-02T07:14:00.000000000",1133,962.9438]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1022,0.06666507]
["2020-02-02T00:14:15.000000000","2020-02-02T07:14:15.000000000",1130,828050687.6966]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1021,277.6577]
["2020-02-02T00:14:30.000000000","2020-02-02T07:14:30.000000000",1016,480600.0]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1019,14700.2]
["2020-02-02T00:14:45.000000000","2020-02-02T07:14:45.000000000",1018,482550.0]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1017,480000.0]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1020,2982653.0]
["2020-02-02T00:15:00.000000000","2020-02-02T07:15:00.000000000",1133,962.5688]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1022,0.06666507]
["2020-02-02T00:15:15.000000000","2020-02-02T07:15:15.000000000",1130,827216141.3872]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1021,277.389]
["2020-02-02T00:15:30.000000000","2020-02-02T07:15:30.000000000",1016,480800.0]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1019,14700.2]
["2020-02-02T00:15:45.000000000","2020-02-02T07:15:45.000000000",1018,482466.7]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1017,480000.0]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1020,2982653.0]
["2020-02-02T00:16:00.000000000","2020-02-02T07:16:00.000000000",1133,962.6958]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1022,0.03333253]
["2020-02-02T00:16:15.000000000","2020-02-02T07:16:15.000000000",1130,828050389.4313]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1021,277.6221]
["2020-02-02T00:16:30.000000000","2020-02-02T07:16:30.000000000",1016,480800.0]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1019,14700.2]
["2020-02-02T00:16:45.000000000","2020-02-02T07:16:45.000000000",1018,482572.9]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1017,480000.0]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1020,2982653.0]
["2020-02-02T00:17:00.000000000","2020-02-02T07:17:00.000000000",1133,962.5083]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1022,0.03111036]
["2020-02-02T00:17:15.000000000","2020-02-02T07:17:15.000000000",1130,827653398.317]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1021,277.5245]
["2020-02-02T00:17:30.000000000","2020-02-02T07:17:30.000000000",1016,480600.0]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1019,14700.2]
["2020-02-02T00:17:45.000000000","2020-02-02T07:17:45.000000000",1018,482627.1]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1017,480000.0]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1020,2982653.0]
["2020-02-02T00:18:00.000000000","2020-02-02T07:18:00.000000000",1133,962.8]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1022,0.0]
["2020-02-02T00:18:15.000000000","2020-02-02T07:18:15.000000000",1130,828036370.9622]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1021,277.6888]
["2020-02-02T00:18:30.000000000","2020-02-02T07:18:30.000000000",1016,481000.0]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1019,14700.2]
["2020-02-02T00:18:45.000000000","2020-02-02T07:18:45.000000000",1018,482862.5]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1017,480000.0]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1020,2982653.0]
["2020-02-02T00:19:00.000000000","2020-02-02T07:19:00.000000000",1133,962.95]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1022,0.01777735]
["2020-02-02T00:19:15.000000000","2020-02-02T07:19:15.000000000",1130,828110340.7566]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1021,277.6888]
["2020-02-02T00:19:30.000000000","2020-02-02T07:19:30.000000000",1016,481000.0]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1019,14700.2]
["2020-02-02T00:19:45.000000000","2020-02-02T07:19:45.000000000",1018,482897.89999999997]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1017,480000.0]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1020,2982653.0]
["2020-02-02T00:20:00.000000000","2020-02-02T07:20:00.000000000",1133,962.9521]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1022,0.08444241]
["2020-02-02T00:20:15.000000000","2020-02-02T07:20:15.000000000",1130,828070373.2064]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1021,277.6865]
["2020-02-02T00:20:30.000000000","2020-02-02T07:20:30.000000000",1016,481000.0]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1019,14700.2]
["2020-02-02T00:20:45.000000000","2020-02-02T07:20:45.000000000",1018,483147.89999999997]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1017,480000.0]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1020,2982653.0]
["2020-02-02T00:21:00.000000000","2020-02-02T07:21:00.000000000",1133,963.0417]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1022,0.01777735]
["2020-02-02T00:21:15.000000000","2020-02-02T07:21:15.000000000",1130,828242472.2845]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1021,277.6199]
["2020-02-02T00:21:30.000000000","2020-02-02T07:21:30.000000000",1016,481000.0]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1019,14700.2]
["2020-02-02T00:21:45.000000000","2020-02-02T07:21:45.000000000",1018,483114.6]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1017,480000.0]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1020,2982653.0]
["2020-02-02T00:22:00.000000000","2020-02-02T07:22:00.000000000",1133,963.1563]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1022,0.0]
["2020-02-02T00:22:15.000000000","2020-02-02T07:22:15.000000000",1130,827752720.6619]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1021,277.6111]
["2020-02-02T00:22:30.000000000","2020-02-02T07:22:30.000000000",1016,481100.0]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1019,14700.2]
["2020-02-02T00:22:45.000000000","2020-02-02T07:22:45.000000000",1018,483204.2]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1017,480000.0]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1020,2982653.0]
["2020-02-02T00:23:00.000000000","2020-02-02T07:23:00.000000000",1133,963.2563]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1022,0.03111036]
["2020-02-02T00:23:15.000000000","2020-02-02T07:23:15.000000000",1130,828878075.6388]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1021,277.7687]
["2020-02-02T00:23:30.000000000","2020-02-02T07:23:30.000000000",1016,481200.0]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1019,14700.2]
["2020-02-02T00:23:45.000000000","2020-02-02T07:23:45.000000000",1018,483156.3]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1017,480000.0]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1020,2982653.0]
["2020-02-02T00:24:00.000000000","2020-02-02T07:24:00.000000000",1133,963.2479]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1022,0.03333253]
["2020-02-02T00:24:15.000000000","2020-02-02T07:24:15.000000000",1130,828249034.1211]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1021,277.7065]
["2020-02-02T00:24:30.000000000","2020-02-02T07:24:30.000000000",1016,481200.0]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1019,14753.45]
["2020-02-02T00:24:45.000000000","2020-02-02T07:24:45.000000000",1018,481722.89999999997]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1017,478000.0]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1020,2982653.0]
["2020-02-02T00:25:00.000000000","2020-02-02T07:25:00.000000000",1133,958.95]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1022,0.03333253]
["2020-02-02T00:25:15.000000000","2020-02-02T07:25:15.000000000",1130,826030835.085]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1021,276.3234]
["2020-02-02T00:25:30.000000000","2020-02-02T07:25:30.000000000",1016,478800.0]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1019,14700.2]
["2020-02-02T00:25:45.000000000","2020-02-02T07:25:45.000000000",1018,481013.39999999997]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1017,478000.0]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1020,2982653.0]
["2020-02-02T00:26:00.000000000","2020-02-02T07:26:00.000000000",1133,958.9542]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1022,0.02857074]
["2020-02-02T00:26:15.000000000","2020-02-02T07:26:15.000000000",1130,824475083.2802]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1021,276.4234]
["2020-02-02T00:26:30.000000000","2020-02-02T07:26:30.000000000",1016,479000.0]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1019,14700.2]
["2020-02-02T00:26:45.000000000","2020-02-02T07:26:45.000000000",1018,480920.8]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1017,478000.0]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1020,2982653.0]
["2020-02-02T00:27:00.000000000","2020-02-02T07:27:00.000000000",1133,958.8458]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1022,0.04666555]
["2020-02-02T00:27:15.000000000","2020-02-02T07:27:15.000000000",1130,824229909.2036]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1021,276.3568]
["2020-02-02T00:27:30.000000000","2020-02-02T07:27:30.000000000",1016,478600.0]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1019,14700.2]
["2020-02-02T00:27:45.000000000","2020-02-02T07:27:45.000000000",1018,480250.0]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1017,478000.0]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1020,2982653.0]
["2020-02-02T00:28:00.000000000","2020-02-02T07:28:00.000000000",1133,958.7833]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1022,0.01555518]
["2020-02-02T00:28:15.000000000","2020-02-02T07:28:15.000000000",1130,824362637.2621]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1021,276.3412]
["2020-02-02T00:28:30.000000000","2020-02-02T07:28:30.000000000",1016,478600.0]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1019,14700.2]
["2020-02-02T00:28:45.000000000","2020-02-02T07:28:45.000000000",1018,480575.0]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1017,478000.0]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1020,2982653.0]
["2020-02-02T00:29:00.000000000","2020-02-02T07:29:00.000000000",1133,958.7167]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1022,0.04888771]
["2020-02-02T00:29:15.000000000","2020-02-02T07:29:15.000000000",1130,824018140.8406]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1021,276.4567]
["2020-02-02T00:29:30.000000000","2020-02-02T07:29:30.000000000",1016,478800.0]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1019,14700.2]
["2020-02-02T00:29:45.000000000","2020-02-02T07:29:45.000000000",1018,480712.10000000003]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1017,478000.0]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1020,2982653.0]
["2020-02-02T00:30:00.000000000","2020-02-02T07:30:00.000000000",1133,958.7417]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1022,0.07142685]
["2020-02-02T00:30:15.000000000","2020-02-02T07:30:15.000000000",1130,824120445.8385]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1021,276.2724]
["2020-02-02T00:30:30.000000000","2020-02-02T07:30:30.000000000",1016,478800.0]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1019,14700.2]
["2020-02-02T00:30:45.000000000","2020-02-02T07:30:45.000000000",1018,480639.6]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1017,478000.0]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1020,2982653.0]
["2020-02-02T00:31:00.000000000","2020-02-02T07:31:00.000000000",1133,958.6563]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1022,0.0999976]
["2020-02-02T00:31:15.000000000","2020-02-02T07:31:15.000000000",1130,824077495.6353]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1021,276.2724]
["2020-02-02T00:31:30.000000000","2020-02-02T07:31:30.000000000",1016,478700.0]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1019,14700.2]
["2020-02-02T00:31:45.000000000","2020-02-02T07:31:45.000000000",1018,480616.69999999995]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1017,478000.0]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1020,2982653.0]
["2020-02-02T00:32:00.000000000","2020-02-02T07:32:00.000000000",1133,958.7396]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1022,0.01428537]
["2020-02-02T00:32:15.000000000","2020-02-02T07:32:15.000000000",1130,824247805.1216]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1021,276.3368]
["2020-02-02T00:32:30.000000000","2020-02-02T07:32:30.000000000",1016,479100.0]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1019,14700.2]
["2020-02-02T00:32:45.000000000","2020-02-02T07:32:45.000000000",1018,480647.89999999997]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1017,478000.0]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1020,2982653.0]
["2020-02-02T00:33:00.000000000","2020-02-02T07:33:00.000000000",1133,958.6792]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1022,0.08444241]
["2020-02-02T00:33:15.000000000","2020-02-02T07:33:15.000000000",1130,824580967.4617]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1021,276.4899]
["2020-02-02T00:33:30.000000000","2020-02-02T07:33:30.000000000",1016,478900.0]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1019,14700.2]
["2020-02-02T00:33:45.000000000","2020-02-02T07:33:45.000000000",1018,480716.7]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1017,478000.0]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1020,2982653.0]
["2020-02-02T00:34:00.000000000","2020-02-02T07:34:00.000000000",1133,958.75]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1022,0.03333253]
["2020-02-02T00:34:15.000000000","2020-02-02T07:34:15.000000000",1130,824613776.6447]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1021,276.3701]
["2020-02-02T00:34:30.000000000","2020-02-02T07:34:30.000000000",1016,478900.0]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1019,14700.2]
["2020-02-02T00:34:45.000000000","2020-02-02T07:34:45.000000000",1018,480633.30000000005]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1017,478000.0]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1020,2982653.0]
["2020-02-02T00:35:00.000000000","2020-02-02T07:35:00.000000000",1133,958.8083]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1022,0.0]
["2020-02-02T00:35:15.000000000","2020-02-02T07:35:15.000000000",1130,824640620.5217]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1021,276.5566]
["2020-02-02T00:35:30.000000000","2020-02-02T07:35:30.000000000",1016,478600.0]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1019,14700.2]
["2020-02-02T00:35:45.000000000","2020-02-02T07:35:45.000000000",1018,480556.2]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1017,478000.0]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1020,2982653.0]
["2020-02-02T00:36:00.000000000","2020-02-02T07:36:00.000000000",1133,958.5771]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1022,0.0]
["2020-02-02T00:36:15.000000000","2020-02-02T07:36:15.000000000",1130,824163694.307]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1021,276.2746]
["2020-02-02T00:36:30.000000000","2020-02-02T07:36:30.000000000",1016,478600.0]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1019,14753.45]
["2020-02-02T00:36:45.000000000","2020-02-02T07:36:45.000000000",1018,480637.5]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1017,478000.0]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1020,2982653.0]
["2020-02-02T00:37:00.000000000","2020-02-02T07:37:00.000000000",1133,958.7563]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1022,0.0]
["2020-02-02T00:37:15.000000000","2020-02-02T07:37:15.000000000",1130,824177116.2455]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1021,276.3235]
["2020-02-02T00:37:30.000000000","2020-02-02T07:37:30.000000000",1016,478600.0]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1019,14700.2]
["2020-02-02T00:37:45.000000000","2020-02-02T07:37:45.000000000",1018,480881.7]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1019,14700.2]
["2020-02-02T00:38:00.000000000","2020-02-02T07:38:00.000000000",1018,480752.2]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1019,14753.45]
["2020-02-02T00:38:15.000000000","2020-02-02T07:38:15.000000000",1018,480718.8]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1017,478000.0]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1020,2982653.0]
["2020-02-02T00:38:30.000000000","2020-02-02T07:38:30.000000000",1133,958.8104]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1022,0.01777735]
["2020-02-02T00:38:45.000000000","2020-02-02T07:38:45.000000000",1130,824176817.9802]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1021,276.3945]
["2020-02-02T00:39:00.000000000","2020-02-02T07:39:00.000000000",1016,478800.0]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1019,14800.050000000001]
["2020-02-02T00:39:15.000000000","2020-02-02T07:39:15.000000000",1018,480862.5]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1017,478000.0]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1020,2982653.0]
["2020-02-02T00:39:30.000000000","2020-02-02T07:39:30.000000000",1133,958.9958]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1022,0.06666507]
["2020-02-02T00:39:45.000000000","2020-02-02T07:39:45.000000000",1130,824574107.3598]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1021,276.5099]
["2020-02-02T00:40:00.000000000","2020-02-02T07:40:00.000000000",1016,478800.0]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1019,14700.2]
["2020-02-02T00:40:15.000000000","2020-02-02T07:40:15.000000000",1018,481120.8]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1017,478000.0]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1020,2982653.0]
["2020-02-02T00:40:30.000000000","2020-02-02T07:40:30.000000000",1133,959.1083]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1022,0.01777735]
["2020-02-02T00:40:45.000000000","2020-02-02T07:40:45.000000000",1130,824633760.4198]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1021,276.5232]
["2020-02-02T00:41:00.000000000","2020-02-02T07:41:00.000000000",1016,478800.0]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1019,14700.2]
["2020-02-02T00:41:15.000000000","2020-02-02T07:41:15.000000000",1018,481072.9]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1017,478000.0]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1020,2982653.0]
["2020-02-02T00:41:30.000000000","2020-02-02T07:41:30.000000000",1133,959.0313]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1022,0.04888771]
["2020-02-02T00:41:45.000000000","2020-02-02T07:41:45.000000000",1130,824454801.2398]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1021,276.3234]
["2020-02-02T00:42:00.000000000","2020-02-02T07:42:00.000000000",1016,478700.0]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1019,14800.050000000001]
["2020-02-02T00:42:15.000000000","2020-02-02T07:42:15.000000000",1018,481012.5]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1017,478000.0]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1020,2982653.0]
["2020-02-02T00:42:30.000000000","2020-02-02T07:42:30.000000000",1133,958.9375]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1022,0.03111036]
["2020-02-02T00:42:45.000000000","2020-02-02T07:42:45.000000000",1130,824501330.6266]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1021,276.5211]
["2020-02-02T00:43:00.000000000","2020-02-02T07:43:00.000000000",1016,478700.0]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1019,14700.2]
["2020-02-02T00:43:15.000000000","2020-02-02T07:43:15.000000000",1018,481164.60000000003]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1017,478000.0]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1020,2982653.0]
["2020-02-02T00:43:30.000000000","2020-02-02T07:43:30.000000000",1133,959.2021]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1022,0.03333253]
["2020-02-02T00:43:45.000000000","2020-02-02T07:43:45.000000000",1130,824616759.2977]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1021,276.4567]
["2020-02-02T00:44:00.000000000","2020-02-02T07:44:00.000000000",1016,478500.0]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1019,14753.45]
["2020-02-02T00:44:15.000000000","2020-02-02T07:44:15.000000000",1018,480777.10000000003]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1017,478000.0]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1020,2982653.0]
["2020-02-02T00:44:30.000000000","2020-02-02T07:44:30.000000000",1133,958.9937]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1022,0.01555518]
["2020-02-02T00:44:45.000000000","2020-02-02T07:44:45.000000000",1130,824236471.0402]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1021,276.2302]
["2020-02-02T00:45:00.000000000","2020-02-02T07:45:00.000000000",1016,478600.0]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1019,14700.2]
["2020-02-02T00:45:15.000000000","2020-02-02T07:45:15.000000000",1018,480895.8]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1017,478000.0]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1020,2982653.0]
["2020-02-02T00:45:30.000000000","2020-02-02T07:45:30.000000000",1133,959.0417]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1022,0.0]
["2020-02-02T00:45:45.000000000","2020-02-02T07:45:45.000000000",1130,824170256.1436]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1021,276.4145]
["2020-02-02T00:46:00.000000000","2020-02-02T07:46:00.000000000",1016,478700.0]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1019,14753.45]
["2020-02-02T00:46:15.000000000","2020-02-02T07:46:15.000000000",1018,481166.7]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1017,478000.0]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1020,2982653.0]
["2020-02-02T00:46:30.000000000","2020-02-02T07:46:30.000000000",1133,959.125]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1022,0.01777735]
["2020-02-02T00:46:45.000000000","2020-02-02T07:46:45.000000000",1130,824852388.8847]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1021,276.5832]
["2020-02-02T00:47:00.000000000","2020-02-02T07:47:00.000000000",1016,478500.0]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1019,14700.2]
["2020-02-02T00:47:15.000000000","2020-02-02T07:47:15.000000000",1018,481085.39999999997]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1017,478000.0]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1020,2982653.0]
["2020-02-02T00:47:30.000000000","2020-02-02T07:47:30.000000000",1133,959.1625]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1022,0.03111036]
["2020-02-02T00:47:45.000000000","2020-02-02T07:47:45.000000000",1130,824786173.9881]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1021,276.5899]
["2020-02-02T00:48:00.000000000","2020-02-02T07:48:00.000000000",1016,478800.0]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1019,14753.45]
["2020-02-02T00:48:15.000000000","2020-02-02T07:48:15.000000000",1018,481160.39999999997]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1017,478000.0]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1020,2982653.0]
["2020-02-02T00:48:30.000000000","2020-02-02T07:48:30.000000000",1133,959.3687]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1022,0.06888723]
["2020-02-02T00:48:45.000000000","2020-02-02T07:48:45.000000000",1130,824825843.273]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1021,276.6276]
["2020-02-02T00:49:00.000000000","2020-02-02T07:49:00.000000000",1016,478800.0]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1019,14800.050000000001]
["2020-02-02T00:49:15.000000000","2020-02-02T07:49:15.000000000",1018,481289.60000000003]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1017,478000.0]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1020,2982653.0]
["2020-02-02T00:49:30.000000000","2020-02-02T07:49:30.000000000",1133,959.3271]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1022,0.01555518]
["2020-02-02T00:49:45.000000000","2020-02-02T07:49:45.000000000",1130,825057595.4111]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1021,276.5921]
["2020-02-02T00:50:00.000000000","2020-02-02T07:50:00.000000000",1016,478900.0]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1019,14700.2]
["2020-02-02T00:50:15.000000000","2020-02-02T07:50:15.000000000",1018,481181.2]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1017,478000.0]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1020,2982653.0]
["2020-02-02T00:50:30.000000000","2020-02-02T07:50:30.000000000",1133,959.2479]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1022,0.0]
["2020-02-02T00:50:45.000000000","2020-02-02T07:50:45.000000000",1130,825110388.3692]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1021,276.6076]
["2020-02-02T00:51:00.000000000","2020-02-02T07:51:00.000000000",1016,479100.0]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1019,14753.45]
["2020-02-02T00:51:15.000000000","2020-02-02T07:51:15.000000000",1018,481456.2]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1017,478000.0]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1020,2982653.0]
["2020-02-02T00:51:30.000000000","2020-02-02T07:51:30.000000000",1133,959.3833]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1022,0.0355547]
["2020-02-02T00:51:45.000000000","2020-02-02T07:51:45.000000000",1130,824872372.6598]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1021,276.5921]
["2020-02-02T00:52:00.000000000","2020-02-02T07:52:00.000000000",1016,478700.0]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1019,14753.45]
["2020-02-02T00:52:15.000000000","2020-02-02T07:52:15.000000000",1018,481497.9]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1017,478000.0]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1020,2982653.0]
["2020-02-02T00:52:30.000000000","2020-02-02T07:52:30.000000000",1133,959.5313]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1022,0.04888771]
["2020-02-02T00:52:45.000000000","2020-02-02T07:52:45.000000000",1130,825362422.5477]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1021,276.6542]
["2020-02-02T00:53:00.000000000","2020-02-02T07:53:00.000000000",1016,479100.0]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1019,14700.2]
["2020-02-02T00:53:15.000000000","2020-02-02T07:53:15.000000000",1018,481345.8]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1017,478000.0]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1020,2982653.0]
["2020-02-02T00:53:30.000000000","2020-02-02T07:53:30.000000000",1133,959.3583]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1022,0.0]
["2020-02-02T00:53:45.000000000","2020-02-02T07:53:45.000000000",1130,825269363.7741]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1021,276.6364]
["2020-02-02T00:54:00.000000000","2020-02-02T07:54:00.000000000",1016,479000.0]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1019,14700.2]
["2020-02-02T00:54:15.000000000","2020-02-02T07:54:15.000000000",1018,481660.39999999997]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1017,478000.0]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1020,2982653.0]
["2020-02-02T00:54:30.000000000","2020-02-02T07:54:30.000000000",1133,959.6729]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1022,0.0]
["2020-02-02T00:54:45.000000000","2020-02-02T07:54:45.000000000",1130,825666653.1537]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1021,276.8052]
["2020-02-02T00:55:00.000000000","2020-02-02T07:55:00.000000000",1016,479200.0]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1019,14700.2]
["2020-02-02T00:55:15.000000000","2020-02-02T07:55:15.000000000",1018,481495.8]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1017,478000.0]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1020,2982653.0]
["2020-02-02T00:55:30.000000000","2020-02-02T07:55:30.000000000",1133,959.5979]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1022,0.05333205]
["2020-02-02T00:55:45.000000000","2020-02-02T07:55:45.000000000",1130,825243116.4277]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1021,276.7897]
["2020-02-02T00:56:00.000000000","2020-02-02T07:56:00.000000000",1016,479300.0]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1019,14800.050000000001]
["2020-02-02T00:56:15.000000000","2020-02-02T07:56:15.000000000",1018,481470.8]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1017,478000.0]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1020,2982653.0]
["2020-02-02T00:56:30.000000000","2020-02-02T07:56:30.000000000",1133,959.4604]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1022,0.0]
["2020-02-02T00:56:45.000000000","2020-02-02T07:56:45.000000000",1130,825666653.1537]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1021,276.8051]
["2020-02-02T00:57:00.000000000","2020-02-02T07:57:00.000000000",1016,479400.0]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1019,14700.2]
["2020-02-02T00:57:15.000000000","2020-02-02T07:57:15.000000000",1018,481522.89999999997]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1017,478000.0]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1020,2982653.0]
["2020-02-02T00:57:30.000000000","2020-02-02T07:57:30.000000000",1133,959.6229]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1022,0.01777735]
["2020-02-02T00:57:45.000000000","2020-02-02T07:57:45.000000000",1130,825190025.2043]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1021,276.8629]
["2020-02-02T00:58:00.000000000","2020-02-02T07:58:00.000000000",1016,479500.0]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1019,14800.050000000001]
["2020-02-02T00:58:15.000000000","2020-02-02T07:58:15.000000000",1018,481812.5]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1017,478000.0]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1020,2982653.0]
["2020-02-02T00:58:30.000000000","2020-02-02T07:58:30.000000000",1133,959.7896]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1022,0.0]
["2020-02-02T00:58:45.000000000","2020-02-02T07:58:45.000000000",1130,825666653.1537]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1021,276.8229]
["2020-02-02T00:59:00.000000000","2020-02-02T07:59:00.000000000",1016,479300.0]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1019,14800.050000000001]
["2020-02-02T00:59:15.000000000","2020-02-02T07:59:15.000000000",1018,481564.6]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1017,478000.0]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1020,2982653.0]
["2020-02-02T00:59:30.000000000","2020-02-02T07:59:30.000000000",1133,959.4271]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1022,0.02857074]
["2020-02-02T00:59:45.000000000","2020-02-02T07:59:45.000000000",1130,825468306.7292]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1021,276.8696]
["2020-02-02T01:00:00.000000000","2020-02-02T08:00:00.000000000",1016,479500.0]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1019,14800.050000000001]
["2020-02-02T01:00:15.000000000","2020-02-02T08:00:15.000000000",1018,481414.60000000003]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1017,478000.0]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1020,2982653.0]
["2020-02-02T01:00:30.000000000","2020-02-02T08:00:30.000000000",1133,959.4875]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1022,0.0]
["2020-02-02T01:00:45.000000000","2020-02-02T08:00:45.000000000",1130,825567330.8088]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1021,276.7896]
["2020-02-02T01:01:00.000000000","2020-02-02T08:01:00.000000000",1016,479300.0]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1019,14800.050000000001]
["2020-02-02T01:01:15.000000000","2020-02-02T08:01:15.000000000",1018,481272.89999999997]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1017,478000.0]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1020,2982653.0]
["2020-02-02T01:01:30.000000000","2020-02-02T08:01:30.000000000",1133,959.3854]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1022,0.0]
["2020-02-02T01:01:45.000000000","2020-02-02T08:01:45.000000000",1130,825964918.4537]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1021,276.7986]
["2020-02-02T01:02:00.000000000","2020-02-02T08:02:00.000000000",1016,479100.0]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1019,14800.050000000001]
["2020-02-02T01:02:15.000000000","2020-02-02T08:02:15.000000000",1018,481420.8]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1017,478000.0]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1020,2982653.0]
["2020-02-02T01:02:30.000000000","2020-02-02T08:02:30.000000000",1133,959.3687]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1022,0.01555518]
["2020-02-02T01:02:45.000000000","2020-02-02T08:02:45.000000000",1130,825640405.8073]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1021,276.834]
["2020-02-02T01:03:00.000000000","2020-02-02T08:03:00.000000000",1016,479100.0]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1019,14700.2]
["2020-02-02T01:03:15.000000000","2020-02-02T08:03:15.000000000",1018,481593.8]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1017,478000.0]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1020,2982653.0]
["2020-02-02T01:03:30.000000000","2020-02-02T08:03:30.000000000",1133,959.5708]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1022,0.05110988]
["2020-02-02T01:03:45.000000000","2020-02-02T08:03:45.000000000",1130,825295909.3858]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1021,276.8052]
["2020-02-02T01:04:00.000000000","2020-02-02T08:04:00.000000000",1016,479300.0]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1019,14742.990000000002]
["2020-02-02T01:04:15.000000000","2020-02-02T08:04:15.000000000",1018,481656.3]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1017,478000.0]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1020,2982653.0]
["2020-02-02T01:04:30.000000000","2020-02-02T08:04:30.000000000",1133,959.4375]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1022,0.0644429]
["2020-02-02T01:04:45.000000000","2020-02-02T08:04:45.000000000",1130,825136933.9809]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1021,276.6875]
["2020-02-02T01:05:00.000000000","2020-02-02T08:05:00.000000000",1016,479300.0]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1019,14700.2]
["2020-02-02T01:05:15.000000000","2020-02-02T08:05:15.000000000",1018,481468.8]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1017,478000.0]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1020,2982653.0]
["2020-02-02T01:05:30.000000000","2020-02-02T08:05:30.000000000",1133,959.4917]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1022,0.0476179]
["2020-02-02T01:05:45.000000000","2020-02-02T08:05:45.000000000",1130,825609982.7467]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1021,276.7008]
["2020-02-02T01:06:00.000000000","2020-02-02T08:06:00.000000000",1016,479000.0]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1019,14700.2]
["2020-02-02T01:06:15.000000000","2020-02-02T08:06:15.000000000",1018,481250.0]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1017,478000.0]
["2020-02-02T01:06:30.000000000","2020-02-02T08:06:30.000000000",1020,2982653.0]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1019,14746.800000000001]
["2020-02-02T01:06:45.000000000","2020-02-02T08:06:45.000000000",1018,481343.8]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1017,478000.0]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1020,2982653.0]
["2020-02-02T01:07:00.000000000","2020-02-02T08:07:00.000000000",1133,959.2292]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1022,0.03333253]
["2020-02-02T01:07:15.000000000","2020-02-02T08:07:15.000000000",1130,824673429.7047]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1021,276.4899]
["2020-02-02T01:07:30.000000000","2020-02-02T08:07:30.000000000",1016,479000.0]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1019,14700.2]
["2020-02-02T01:07:45.000000000","2020-02-02T08:07:45.000000000",1018,481164.60000000003]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1017,478000.0]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1020,2982653.0]
["2020-02-02T01:08:00.000000000","2020-02-02T08:08:00.000000000",1133,959.2545]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1022,0.0]
["2020-02-02T01:08:15.000000000","2020-02-02T08:08:15.000000000",1130,824885496.333]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1021,276.6587]
["2020-02-02T01:08:30.000000000","2020-02-02T08:08:30.000000000",1016,479500.0]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1019,14700.2]
["2020-02-02T01:08:45.000000000","2020-02-02T08:08:45.000000000",1018,481391.7]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1017,478000.0]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1020,2982653.0]
["2020-02-02T01:09:00.000000000","2020-02-02T08:09:00.000000000",1133,959.4208]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1022,0.01555518]
["2020-02-02T01:09:15.000000000","2020-02-02T08:09:15.000000000",1130,824713098.9896]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1021,276.4566]
["2020-02-02T01:09:30.000000000","2020-02-02T08:09:30.000000000",1016,479300.0]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1019,14700.2]
["2020-02-02T01:09:45.000000000","2020-02-02T08:09:45.000000000",1018,481150.0]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1017,478000.0]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1020,2982653.0]
["2020-02-02T01:10:00.000000000","2020-02-02T08:10:00.000000000",1133,959.125]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1022,0.03333253]
["2020-02-02T01:10:15.000000000","2020-02-02T08:10:15.000000000",1130,824918603.7813]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1021,276.6454]
["2020-02-02T01:10:30.000000000","2020-02-02T08:10:30.000000000",1016,479300.0]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1019,14700.2]
["2020-02-02T01:10:45.000000000","2020-02-02T08:10:45.000000000",1018,481285.39999999997]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1017,478000.0]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1020,2982653.0]
["2020-02-02T01:11:00.000000000","2020-02-02T08:11:00.000000000",1133,959.2188]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1022,0.05110988]
["2020-02-02T01:11:15.000000000","2020-02-02T08:11:15.000000000",1130,824620636.7466]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1021,276.5633]
["2020-02-02T01:11:30.000000000","2020-02-02T08:11:30.000000000",1016,479300.0]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1019,14742.990000000002]
["2020-02-02T01:11:45.000000000","2020-02-02T08:11:45.000000000",1018,481287.89999999997]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1017,478000.0]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1020,2982653.0]
["2020-02-02T01:12:00.000000000","2020-02-02T08:12:00.000000000",1133,959.3271]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1022,0.0]
["2020-02-02T01:12:15.000000000","2020-02-02T08:12:15.000000000",1130,824929043.0668]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1021,276.6089]
["2020-02-02T01:12:30.000000000","2020-02-02T08:12:30.000000000",1130,825028365.4117]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1022,0.01777735]
["2020-02-02T01:12:45.000000000","2020-02-02T08:12:45.000000000",1130,825070719.0843]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1021,276.5699]
["2020-02-02T01:13:00.000000000","2020-02-02T08:13:00.000000000",1016,479300.0]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1019,14753.45]
["2020-02-02T01:13:15.000000000","2020-02-02T08:13:15.000000000",1018,481077.1]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1017,478000.0]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1020,2982653.0]
["2020-02-02T01:13:30.000000000","2020-02-02T08:13:30.000000000",1133,959.1625]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1022,0.03333253]
["2020-02-02T01:13:45.000000000","2020-02-02T08:13:45.000000000",1130,824773050.3149]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1021,276.5055]
["2020-02-02T01:14:00.000000000","2020-02-02T08:14:00.000000000",1016,479400.0]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1019,14700.2]
["2020-02-02T01:14:15.000000000","2020-02-02T08:14:15.000000000",1018,481156.3]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1017,478000.0]
["2020-02-02T01:14:30.000000000","2020-02-02T08:14:30.000000000",1020,2982653.0]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1019,14700.2]
["2020-02-02T01:14:45.000000000","2020-02-02T08:14:45.000000000",1018,481031.3]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1017,478000.0]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1020,2982653.0]
["2020-02-02T01:15:00.000000000","2020-02-02T08:15:00.000000000",1133,959.0313]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1022,0.03333253]
["2020-02-02T01:15:15.000000000","2020-02-02T08:15:15.000000000",1130,825468306.7292]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1021,276.7564]
["2020-02-02T01:15:30.000000000","2020-02-02T08:15:30.000000000",1016,479500.0]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1019,14700.2]
["2020-02-02T01:15:45.000000000","2020-02-02T08:15:45.000000000",1018,481118.7]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1017,478000.0]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1020,2982653.0]
["2020-02-02T01:16:00.000000000","2020-02-02T08:16:00.000000000",1133,959.1854]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1022,0.01555518]
["2020-02-02T01:16:15.000000000","2020-02-02T08:16:15.000000000",1130,825104124.7979]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1021,276.5388]
["2020-02-02T01:16:30.000000000","2020-02-02T08:16:30.000000000",1016,479400.0]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1019,14700.2]
["2020-02-02T01:16:45.000000000","2020-02-02T08:16:45.000000000",1018,481289.60000000003]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1017,478000.0]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1020,2982653.0]
["2020-02-02T01:17:00.000000000","2020-02-02T08:17:00.000000000",1133,959.35]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1022,0.05110988]
["2020-02-02T01:17:15.000000000","2020-02-02T08:17:15.000000000",1130,825355562.4458]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1021,276.7986]
["2020-02-02T01:17:30.000000000","2020-02-02T08:17:30.000000000",1016,479500.0]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1019,14700.2]
["2020-02-02T01:17:45.000000000","2020-02-02T08:17:45.000000000",1018,481279.0]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1017,478000.0]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1020,2982653.0]
["2020-02-02T01:18:00.000000000","2020-02-02T08:18:00.000000000",1133,959.2437]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1022,0.01904716]
["2020-02-02T01:18:15.000000000","2020-02-02T08:18:15.000000000",1130,825496641.9327]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1021,276.8119]
["2020-02-02T01:18:30.000000000","2020-02-02T08:18:30.000000000",1016,479300.0]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1019,14746.800000000001]
["2020-02-02T01:18:45.000000000","2020-02-02T08:18:45.000000000",1018,481447.9]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1017,478000.0]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1020,2982653.0]
["2020-02-02T01:19:00.000000000","2020-02-02T08:19:00.000000000",1133,959.4292]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1022,0.04888771]
["2020-02-02T01:19:15.000000000","2020-02-02T08:19:15.000000000",1130,825680075.0922]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1021,276.9251]
["2020-02-02T01:19:30.000000000","2020-02-02T08:19:30.000000000",1016,479200.0]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1019,14700.2]
["2020-02-02T01:19:45.000000000","2020-02-02T08:19:45.000000000",1018,481422.9]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1017,478000.0]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1020,2982653.0]
["2020-02-02T01:20:00.000000000","2020-02-02T08:20:00.000000000",1133,959.4979]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1022,0.0999976]
["2020-02-02T01:20:15.000000000","2020-02-02T08:20:15.000000000",1130,824772752.0496]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1021,276.612]
["2020-02-02T01:20:30.000000000","2020-02-02T08:20:30.000000000",1016,479500.0]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1019,14700.2]
["2020-02-02T01:20:45.000000000","2020-02-02T08:20:45.000000000",1018,481664.60000000003]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1017,478000.0]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1020,2982653.0]
["2020-02-02T01:21:00.000000000","2020-02-02T08:21:00.000000000",1133,959.4042]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1022,0.0]
["2020-02-02T01:21:15.000000000","2020-02-02T08:21:15.000000000",1130,825560768.9722]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1021,276.7386]
["2020-02-02T01:21:30.000000000","2020-02-02T08:21:30.000000000",1016,479400.0]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1019,14742.990000000002]
["2020-02-02T01:21:45.000000000","2020-02-02T08:21:45.000000000",1018,481569.2]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1017,478000.0]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1020,2982653.0]
["2020-02-02T01:22:00.000000000","2020-02-02T08:22:00.000000000",1133,959.4021]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1022,0.03333253]
["2020-02-02T01:22:15.000000000","2020-02-02T08:22:15.000000000",1130,825368984.3843]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1021,276.7586]
["2020-02-02T01:22:30.000000000","2020-02-02T08:22:30.000000000",1016,479400.0]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1019,14800.050000000001]
["2020-02-02T01:22:45.000000000","2020-02-02T08:22:45.000000000",1018,481337.5]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1017,478000.0]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1020,2982653.0]
["2020-02-02T01:23:00.000000000","2020-02-02T08:23:00.000000000",1133,959.4042]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1022,0.01777735]
["2020-02-02T01:23:15.000000000","2020-02-02T08:23:15.000000000",1130,825521099.6873]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1021,276.8252]
["2020-02-02T01:23:30.000000000","2020-02-02T08:23:30.000000000",1016,479600.0]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1019,14700.2]
["2020-02-02T01:23:45.000000000","2020-02-02T08:23:45.000000000",1018,481360.4]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1017,478000.0]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1020,2982653.0]
["2020-02-02T01:24:00.000000000","2020-02-02T08:24:00.000000000",1133,959.5729]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1022,0.03333253]
["2020-02-02T01:24:15.000000000","2020-02-02T08:24:15.000000000",1130,825766273.7639]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1021,276.8563]
["2020-02-02T01:24:30.000000000","2020-02-02T08:24:30.000000000",1016,479500.0]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1019,14700.2]
["2020-02-02T01:24:45.000000000","2020-02-02T08:24:45.000000000",1018,481547.9]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1017,478000.0]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1020,2982653.0]
["2020-02-02T01:25:00.000000000","2020-02-02T08:25:00.000000000",1133,959.6229]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1022,0.03111036]
["2020-02-02T01:25:15.000000000","2020-02-02T08:25:15.000000000",1130,825746289.9888]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1021,276.7919]
["2020-02-02T01:25:30.000000000","2020-02-02T08:25:30.000000000",1016,479400.0]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1019,14700.2]
["2020-02-02T01:25:45.000000000","2020-02-02T08:25:45.000000000",1018,481645.8]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1017,478000.0]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1020,2982653.0]
["2020-02-02T01:26:00.000000000","2020-02-02T08:26:00.000000000",1133,959.8479]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1022,0.0]
["2020-02-02T01:26:15.000000000","2020-02-02T08:26:15.000000000",1130,825581647.5432]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1021,276.8229]
["2020-02-02T01:26:30.000000000","2020-02-02T08:26:30.000000000",1016,479500.0]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1019,14746.800000000001]
["2020-02-02T01:26:45.000000000","2020-02-02T08:26:45.000000000",1018,481829.2]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1017,478000.0]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1020,2982653.0]
["2020-02-02T01:27:00.000000000","2020-02-02T08:27:00.000000000",1133,959.8813]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1022,0.0644429]
["2020-02-02T01:27:15.000000000","2020-02-02T08:27:15.000000000",1130,825978042.1269]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1021,276.9895]
["2020-02-02T01:27:30.000000000","2020-02-02T08:27:30.000000000",1016,479600.0]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1019,14700.2]
["2020-02-02T01:27:45.000000000","2020-02-02T08:27:45.000000000",1018,481906.3]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1017,478000.0]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1020,2982653.0]
["2020-02-02T01:28:00.000000000","2020-02-02T08:28:00.000000000",1133,959.8833]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1022,0.08444241]
["2020-02-02T01:28:15.000000000","2020-02-02T08:28:15.000000000",1130,826123595.5933]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1021,276.9086]
["2020-02-02T01:28:30.000000000","2020-02-02T08:28:30.000000000",1016,479500.0]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1019,14753.45]
["2020-02-02T01:28:45.000000000","2020-02-02T08:28:45.000000000",1018,481906.3]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1017,478000.0]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1020,2982653.0]
["2020-02-02T01:29:00.000000000","2020-02-02T08:29:00.000000000",1133,958.6458]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1022,0.03333253]
["2020-02-02T01:29:15.000000000","2020-02-02T08:29:15.000000000",1130,825567629.0741]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1021,276.7897]
["2020-02-02T01:29:30.000000000","2020-02-02T08:29:30.000000000",1016,479500.0]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1019,14700.2]
["2020-02-02T01:29:45.000000000","2020-02-02T08:29:45.000000000",1018,480514.6]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1017,478000.0]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1020,2982653.0]
["2020-02-02T01:30:00.000000000","2020-02-02T08:30:00.000000000",1133,958.1229]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1022,0.03333253]
["2020-02-02T01:30:15.000000000","2020-02-02T08:30:15.000000000",1130,826063942.5333]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1021,276.9561]
["2020-02-02T01:30:30.000000000","2020-02-02T08:30:30.000000000",1016,479800.0]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1019,14700.2]
["2020-02-02T01:30:45.000000000","2020-02-02T08:30:45.000000000",1018,480218.8]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1017,478000.0]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1020,2982653.0]
["2020-02-02T01:31:00.000000000","2020-02-02T08:31:00.000000000",1133,958.2188]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1022,0.01777735]
["2020-02-02T01:31:15.000000000","2020-02-02T08:31:15.000000000",1130,826262885.4884]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1021,277.0228]
["2020-02-02T01:31:30.000000000","2020-02-02T08:31:30.000000000",1016,479800.0]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1019,14700.2]
["2020-02-02T01:31:45.000000000","2020-02-02T08:31:45.000000000",1018,480175.0]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1017,478000.0]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1020,2982653.0]
["2020-02-02T01:32:00.000000000","2020-02-02T08:32:00.000000000",1133,958.1708]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1022,0.08444241]
["2020-02-02T01:32:15.000000000","2020-02-02T08:32:15.000000000",1130,826342224.0582]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1021,277.0272]
["2020-02-02T01:32:30.000000000","2020-02-02T08:32:30.000000000",1016,479700.0]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1019,14753.45]
["2020-02-02T01:32:45.000000000","2020-02-02T08:32:45.000000000",1018,480139.6]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1017,478000.0]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1020,2982653.0]
["2020-02-02T01:33:00.000000000","2020-02-02T08:33:00.000000000",1133,958.2021]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1022,0.0]
["2020-02-02T01:33:15.000000000","2020-02-02T08:33:15.000000000",1130,826375331.5065]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1021,277.1404]
["2020-02-02T01:33:30.000000000","2020-02-02T08:33:30.000000000",1016,480100.0]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1019,14753.45]
["2020-02-02T01:33:45.000000000","2020-02-02T08:33:45.000000000",1018,480193.8]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1017,478000.0]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1020,2982653.0]
["2020-02-02T01:34:00.000000000","2020-02-02T08:34:00.000000000",1133,958.3333]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1022,0.0]
["2020-02-02T01:34:15.000000000","2020-02-02T08:34:15.000000000",1130,826461231.9129]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1021,277.0893]
["2020-02-02T01:34:30.000000000","2020-02-02T08:34:30.000000000",1016,480000.0]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1019,14700.2]
["2020-02-02T01:34:45.000000000","2020-02-02T08:34:45.000000000",1018,480364.6]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1017,478000.0]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1020,2982653.0]
["2020-02-02T01:35:00.000000000","2020-02-02T08:35:00.000000000",1133,958.4521]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1022,0.04888771]
["2020-02-02T01:35:15.000000000","2020-02-02T08:35:15.000000000",1130,826408438.9548]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1021,277.056]
["2020-02-02T01:35:30.000000000","2020-02-02T08:35:30.000000000",1016,479900.0]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1019,14700.2]
["2020-02-02T01:35:45.000000000","2020-02-02T08:35:45.000000000",1018,480327.1]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1017,478000.0]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1020,2982653.0]
["2020-02-02T01:36:00.000000000","2020-02-02T08:36:00.000000000",1133,958.3896]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1022,0.0]
["2020-02-02T01:36:15.000000000","2020-02-02T08:36:15.000000000",1130,826706405.9895]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1021,277.1737]
["2020-02-02T01:36:30.000000000","2020-02-02T08:36:30.000000000",1016,479900.0]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1019,14746.800000000001]
["2020-02-02T01:36:45.000000000","2020-02-02T08:36:45.000000000",1018,480356.3]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1017,478000.0]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1020,2982653.0]
["2020-02-02T01:37:00.000000000","2020-02-02T08:37:00.000000000",1133,958.2458]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1022,0.06666507]
["2020-02-02T01:37:15.000000000","2020-02-02T08:37:15.000000000",1130,826362207.8333]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1021,277.1093]
["2020-02-02T01:37:30.000000000","2020-02-02T08:37:30.000000000",1016,479700.0]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1019,14700.2]
["2020-02-02T01:37:45.000000000","2020-02-02T08:37:45.000000000",1018,480172.9]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1017,479733.3]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1020,2982653.0]
["2020-02-02T01:38:00.000000000","2020-02-02T08:38:00.000000000",1133,960.1875]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1022,0.03333253]
["2020-02-02T01:38:15.000000000","2020-02-02T08:38:15.000000000",1130,826256323.6518]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1021,277.0605]
["2020-02-02T01:38:30.000000000","2020-02-02T08:38:30.000000000",1016,479900.0]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1019,14700.2]
["2020-02-02T01:38:45.000000000","2020-02-02T08:38:45.000000000",1018,480150.0]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1017,478000.0]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1020,2982653.0]
["2020-02-02T01:39:00.000000000","2020-02-02T08:39:00.000000000",1133,958.1021]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1022,0.03333253]
["2020-02-02T01:39:15.000000000","2020-02-02T08:39:15.000000000",1130,826163264.8782]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1021,276.9539]
["2020-02-02T01:39:30.000000000","2020-02-02T08:39:30.000000000",1016,480100.0]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1019,14757.26]
["2020-02-02T01:39:45.000000000","2020-02-02T08:39:45.000000000",1018,480263.39999999997]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1017,478000.0]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1020,2982653.0]
["2020-02-02T01:40:00.000000000","2020-02-02T08:40:00.000000000",1133,958.3188]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1022,0.06190328]
["2020-02-02T01:40:15.000000000","2020-02-02T08:40:15.000000000",1130,826376524.5677]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1021,277.0894]
["2020-02-02T01:40:30.000000000","2020-02-02T08:40:30.000000000",1016,479800.0]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1019,14700.2]
["2020-02-02T01:40:45.000000000","2020-02-02T08:40:45.000000000",1018,480150.0]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1017,478000.0]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1020,2982653.0]
["2020-02-02T01:41:00.000000000","2020-02-02T08:41:00.000000000",1133,958.3083]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1022,0.06666507]
["2020-02-02T01:41:15.000000000","2020-02-02T08:41:15.000000000",1130,827064026.0842]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1021,277.2514]
["2020-02-02T01:41:30.000000000","2020-02-02T08:41:30.000000000",1016,480200.0]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1019,14700.2]
["2020-02-02T01:41:45.000000000","2020-02-02T08:41:45.000000000",1018,480229.2]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1017,479733.3]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1020,2982653.0]
["2020-02-02T01:42:00.000000000","2020-02-02T08:42:00.000000000",1133,960.0812]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1022,0.0999976]
["2020-02-02T01:42:15.000000000","2020-02-02T08:42:15.000000000",1130,826461530.1782]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1021,276.9562]
["2020-02-02T01:42:30.000000000","2020-02-02T08:42:30.000000000",1016,480100.0]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1019,14800.050000000001]
["2020-02-02T01:42:45.000000000","2020-02-02T08:42:45.000000000",1018,480125.0]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1017,479733.3]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1020,2982653.0]
["2020-02-02T01:43:00.000000000","2020-02-02T08:43:00.000000000",1133,960.1104]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1022,0.01555518]
["2020-02-02T01:43:15.000000000","2020-02-02T08:43:15.000000000",1130,826699844.1529]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1021,277.1227]
["2020-02-02T01:43:30.000000000","2020-02-02T08:43:30.000000000",1016,480100.0]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1019,14700.2]
["2020-02-02T01:43:45.000000000","2020-02-02T08:43:45.000000000",1018,480460.39999999997]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1017,480000.0]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1020,2982653.0]
["2020-02-02T01:44:00.000000000","2020-02-02T08:44:00.000000000",1133,960.3312]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1022,0.0]
["2020-02-02T01:44:15.000000000","2020-02-02T08:44:15.000000000",1130,826560852.5231]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1021,277.1405]
["2020-02-02T01:44:30.000000000","2020-02-02T08:44:30.000000000",1016,479800.0]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1019,14700.2]
["2020-02-02T01:44:45.000000000","2020-02-02T08:44:45.000000000",1018,480258.30000000005]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1017,479733.3]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1020,2982653.0]
["2020-02-02T01:45:00.000000000","2020-02-02T08:45:00.000000000",1133,960.0062]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1022,0.03111036]
["2020-02-02T01:45:15.000000000","2020-02-02T08:45:15.000000000",1130,826812588.4363]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1021,277.2226]
["2020-02-02T01:45:30.000000000","2020-02-02T08:45:30.000000000",1016,479700.0]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1019,14746.800000000001]
["2020-02-02T01:45:45.000000000","2020-02-02T08:45:45.000000000",1018,480364.6]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1017,478000.0]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1020,2982653.0]
["2020-02-02T01:46:00.000000000","2020-02-02T08:46:00.000000000",1133,958.5438]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1022,0.01555518]
["2020-02-02T01:46:15.000000000","2020-02-02T08:46:15.000000000",1130,826666736.7046]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1021,277.207]
["2020-02-02T01:46:30.000000000","2020-02-02T08:46:30.000000000",1016,480000.0]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1019,14746.800000000001]
["2020-02-02T01:46:45.000000000","2020-02-02T08:46:45.000000000",1018,480237.5]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1017,479733.3]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1020,2982653.0]
["2020-02-02T01:47:00.000000000","2020-02-02T08:47:00.000000000",1133,960.252]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1022,0.01777735]
["2020-02-02T01:47:15.000000000","2020-02-02T08:47:15.000000000",1130,826170124.9801]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1021,276.9673]
["2020-02-02T01:47:30.000000000","2020-02-02T08:47:30.000000000",1016,480100.0]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1019,14700.2]
["2020-02-02T01:47:45.000000000","2020-02-02T08:47:45.000000000",1018,480508.30000000005]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1017,480000.0]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1020,2982653.0]
["2020-02-02T01:48:00.000000000","2020-02-02T08:48:00.000000000",1133,960.4083]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1022,0.01777735]
["2020-02-02T01:48:15.000000000","2020-02-02T08:48:15.000000000",1130,826752935.3763]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1021,277.1382]
["2020-02-02T01:48:30.000000000","2020-02-02T08:48:30.000000000",1016,480000.0]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1019,14700.2]
["2020-02-02T01:48:45.000000000","2020-02-02T08:48:45.000000000",1018,480293.8]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1017,478000.0]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1020,2982653.0]
["2020-02-02T01:49:00.000000000","2020-02-02T08:49:00.000000000",1133,958.3208]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1022,0.03333253]
["2020-02-02T01:49:15.000000000","2020-02-02T08:49:15.000000000",1130,826660174.868]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1021,277.1382]
["2020-02-02T01:49:30.000000000","2020-02-02T08:49:30.000000000",1016,479800.0]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1019,14700.2]
["2020-02-02T01:49:45.000000000","2020-02-02T08:49:45.000000000",1018,480392.9]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1017,478000.0]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1020,2982653.0]
["2020-02-02T01:50:00.000000000","2020-02-02T08:50:00.000000000",1133,958.4521]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1022,0.01555518]
["2020-02-02T01:50:15.000000000","2020-02-02T08:50:15.000000000",1130,826812290.171]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1021,277.0805]
["2020-02-02T01:50:30.000000000","2020-02-02T08:50:30.000000000",1016,479700.0]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1019,14700.2]
["2020-02-02T01:50:45.000000000","2020-02-02T08:50:45.000000000",1018,480410.39999999997]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1017,478000.0]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1020,2982653.0]
["2020-02-02T01:51:00.000000000","2020-02-02T08:51:00.000000000",1133,958.5375]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1022,0.04888771]
["2020-02-02T01:51:15.000000000","2020-02-02T08:51:15.000000000",1130,826488075.7899]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1021,277.2047]
["2020-02-02T01:51:30.000000000","2020-02-02T08:51:30.000000000",1016,479700.0]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1019,14700.2]
["2020-02-02T01:51:45.000000000","2020-02-02T08:51:45.000000000",1018,480341.7]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1017,478000.0]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1020,2982653.0]
["2020-02-02T01:52:00.000000000","2020-02-02T08:52:00.000000000",1133,958.1688]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1022,0.06888723]
["2020-02-02T01:52:15.000000000","2020-02-02T08:52:15.000000000",1130,826395017.0163]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1021,276.9539]
["2020-02-02T01:52:30.000000000","2020-02-02T08:52:30.000000000",1016,479800.0]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1019,14700.2]
["2020-02-02T01:52:45.000000000","2020-02-02T08:52:45.000000000",1018,480187.5]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1017,478000.0]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1020,2982653.0]
["2020-02-02T01:53:00.000000000","2020-02-02T08:53:00.000000000",1133,958.3604]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1022,0.04888771]
["2020-02-02T01:53:15.000000000","2020-02-02T08:53:15.000000000",1130,826540868.748]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1021,277.025]
["2020-02-02T01:53:30.000000000","2020-02-02T08:53:30.000000000",1016,479200.0]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1019,14700.2]
["2020-02-02T01:53:45.000000000","2020-02-02T08:53:45.000000000",1018,480772.89999999997]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1017,478000.0]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1020,2982653.0]
["2020-02-02T01:54:00.000000000","2020-02-02T08:54:00.000000000",1133,959.5521]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1022,0.01555518]
["2020-02-02T01:54:15.000000000","2020-02-02T08:54:15.000000000",1130,826441546.4031]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1021,277.025]
["2020-02-02T01:54:30.000000000","2020-02-02T08:54:30.000000000",1016,480000.0]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1019,14700.2]
["2020-02-02T01:54:45.000000000","2020-02-02T08:54:45.000000000",1018,480310.4]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1017,478000.0]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1020,2982653.0]
["2020-02-02T01:55:00.000000000","2020-02-02T08:55:00.000000000",1133,958.4583]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1022,0.0]
["2020-02-02T01:55:15.000000000","2020-02-02T08:55:15.000000000",1130,825964620.1884]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1021,276.9406]
["2020-02-02T01:55:30.000000000","2020-02-02T08:55:30.000000000",1016,479900.0]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1019,14746.800000000001]
["2020-02-02T01:55:45.000000000","2020-02-02T08:55:45.000000000",1018,481512.5]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1017,478000.0]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1020,2982653.0]
["2020-02-02T01:56:00.000000000","2020-02-02T08:56:00.000000000",1133,959.9375]
["2020-02-02T01:56:15.000000000","2020-02-02T08:56:15.000000000",1022,0.06666507]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1017,478000.0]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1020,2982653.0]
["2020-02-02T01:56:30.000000000","2020-02-02T08:56:30.000000000",1133,958.3438]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1022,0.08222024]
["2020-02-02T01:56:45.000000000","2020-02-02T08:56:45.000000000",1130,826514323.1363]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1021,277.176]
["2020-02-02T01:57:00.000000000","2020-02-02T08:57:00.000000000",1016,479900.0]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1019,14700.2]
["2020-02-02T01:57:15.000000000","2020-02-02T08:57:15.000000000",1018,480445.80000000005]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1017,478000.0]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1020,2982653.0]
["2020-02-02T01:57:30.000000000","2020-02-02T08:57:30.000000000",1133,958.3687]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1022,0.03809432]
["2020-02-02T01:57:45.000000000","2020-02-02T08:57:45.000000000",1130,826475548.6473]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1021,277.1049]
["2020-02-02T01:58:00.000000000","2020-02-02T08:58:00.000000000",1016,479900.0]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1019,14700.2]
["2020-02-02T01:58:15.000000000","2020-02-02T08:58:15.000000000",1018,480100.0]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1017,478000.0]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1020,2982653.0]
["2020-02-02T01:58:30.000000000","2020-02-02T08:58:30.000000000",1133,959.4438]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1022,0.05110988]
["2020-02-02T01:58:45.000000000","2020-02-02T08:58:45.000000000",1130,826130455.6952]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1021,276.8763]
["2020-02-02T01:59:00.000000000","2020-02-02T08:59:00.000000000",1016,479500.0]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1019,14700.2]
["2020-02-02T01:59:15.000000000","2020-02-02T08:59:15.000000000",1018,481802.1]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1017,478000.0]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1020,2982653.0]
["2020-02-02T01:59:30.000000000","2020-02-02T08:59:30.000000000",1133,958.4917]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1022,0.03333253]
["2020-02-02T01:59:45.000000000","2020-02-02T08:59:45.000000000",1130,825865596.1088]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1021,276.9251]
["2020-02-02T02:00:00.000000000","2020-02-02T09:00:00.000000000",1016,479800.0]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1019,14700.2]
["2020-02-02T02:00:15.000000000","2020-02-02T09:00:15.000000000",1018,480031.3]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1017,478000.0]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1020,2982653.0]
["2020-02-02T02:00:30.000000000","2020-02-02T09:00:30.000000000",1133,959.8438]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1022,0.01777735]
["2020-02-02T02:00:45.000000000","2020-02-02T09:00:45.000000000",1130,825865596.1088]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1021,276.8718]
["2020-02-02T02:01:00.000000000","2020-02-02T09:01:00.000000000",1016,479500.0]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1019,14700.2]
["2020-02-02T02:01:15.000000000","2020-02-02T09:01:15.000000000",1018,481772.89999999997]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1017,478000.0]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1020,2982653.0]
["2020-02-02T02:01:30.000000000","2020-02-02T09:01:30.000000000",1133,959.8729]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1022,0.04888771]
["2020-02-02T02:01:45.000000000","2020-02-02T09:01:45.000000000",1130,825534521.6258]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1021,276.8563]
["2020-02-02T02:02:00.000000000","2020-02-02T09:02:00.000000000",1016,479800.0]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1019,14700.2]
["2020-02-02T02:02:15.000000000","2020-02-02T09:02:15.000000000",1018,481600.0]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1017,478000.0]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1020,2982653.0]
["2020-02-02T02:02:30.000000000","2020-02-02T09:02:30.000000000",1133,959.5458]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1022,0.01555518]
["2020-02-02T02:02:45.000000000","2020-02-02T09:02:45.000000000",1130,825362422.5477]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1021,276.7075]
["2020-02-02T02:03:00.000000000","2020-02-02T09:03:00.000000000",1016,479300.0]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1019,14700.2]
["2020-02-02T02:03:15.000000000","2020-02-02T09:03:15.000000000",1018,481620.8]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1017,478000.0]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1020,2982653.0]
["2020-02-02T02:03:30.000000000","2020-02-02T09:03:30.000000000",1133,959.7563]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1022,0.08444241]
["2020-02-02T02:03:45.000000000","2020-02-02T09:03:45.000000000",1130,826083926.3084]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1021,276.8961]
["2020-02-02T02:04:00.000000000","2020-02-02T09:04:00.000000000",1016,479600.0]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1019,14700.2]
["2020-02-02T02:04:15.000000000","2020-02-02T09:04:15.000000000",1018,481654.2]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1017,478000.0]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1020,2982653.0]
["2020-02-02T02:04:30.000000000","2020-02-02T09:04:30.000000000",1133,959.55]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1022,0.05333205]
["2020-02-02T02:04:45.000000000","2020-02-02T09:04:45.000000000",1130,825474868.5658]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1021,276.8607]
["2020-02-02T02:05:00.000000000","2020-02-02T09:05:00.000000000",1016,479500.0]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1019,14700.2]
["2020-02-02T02:05:15.000000000","2020-02-02T09:05:15.000000000",1018,481677.1]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1017,478000.0]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1020,2982653.0]
["2020-02-02T02:05:30.000000000","2020-02-02T09:05:30.000000000",1133,959.8563]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1022,0.0644429]
["2020-02-02T02:05:45.000000000","2020-02-02T09:05:45.000000000",1130,825872157.9454]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1021,276.8163]
["2020-02-02T02:06:00.000000000","2020-02-02T09:06:00.000000000",1016,479500.0]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1019,14700.2]
["2020-02-02T02:06:15.000000000","2020-02-02T09:06:15.000000000",1018,481843.8]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1017,478000.0]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1020,2982653.0]
["2020-02-02T02:06:30.000000000","2020-02-02T09:06:30.000000000",1133,959.6563]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1022,0.0]
["2020-02-02T02:06:45.000000000","2020-02-02T09:06:45.000000000",1130,825567330.8088]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1021,276.8074]
["2020-02-02T02:07:00.000000000","2020-02-02T09:07:00.000000000",1016,479600.0]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1019,14700.2]
["2020-02-02T02:07:15.000000000","2020-02-02T09:07:15.000000000",1018,481677.1]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1017,478000.0]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1020,2982653.0]
["2020-02-02T02:07:30.000000000","2020-02-02T09:07:30.000000000",1133,959.6271]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1022,0.05110988]
["2020-02-02T02:07:45.000000000","2020-02-02T09:07:45.000000000",1130,825958058.3518]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1021,276.9961]
["2020-02-02T02:08:00.000000000","2020-02-02T09:08:00.000000000",1016,479700.0]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1019,14700.2]
["2020-02-02T02:08:15.000000000","2020-02-02T09:08:15.000000000",1018,481722.89999999997]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1017,478000.0]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1020,2982653.0]
["2020-02-02T02:08:30.000000000","2020-02-02T09:08:30.000000000",1133,959.7583]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1022,0.0999976]
["2020-02-02T02:08:45.000000000","2020-02-02T09:08:45.000000000",1130,825865596.1088]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1021,276.9429]
["2020-02-02T02:09:00.000000000","2020-02-02T09:09:00.000000000",1016,479600.0]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1019,14700.2]
["2020-02-02T02:09:15.000000000","2020-02-02T09:09:15.000000000",1018,481766.7]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1017,478000.0]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1020,2982653.0]
["2020-02-02T02:09:30.000000000","2020-02-02T09:09:30.000000000",1133,959.7729]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1022,0.08222024]
["2020-02-02T02:09:45.000000000","2020-02-02T09:09:45.000000000",1130,825766273.7639]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1021,276.7852]
["2020-02-02T02:10:00.000000000","2020-02-02T09:10:00.000000000",1016,479200.0]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1019,14746.800000000001]
["2020-02-02T02:10:15.000000000","2020-02-02T09:10:15.000000000",1018,481587.5]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1017,478000.0]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1020,2982653.0]
["2020-02-02T02:10:30.000000000","2020-02-02T09:10:30.000000000",1133,959.7458]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1022,0.05110988]
["2020-02-02T02:10:45.000000000","2020-02-02T09:10:45.000000000",1130,825322454.9975]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1021,276.7231]
["2020-02-02T02:11:00.000000000","2020-02-02T09:11:00.000000000",1016,479300.0]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1019,14753.45]
["2020-02-02T02:11:15.000000000","2020-02-02T09:11:15.000000000",1018,481833.3]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1017,478000.0]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1020,2982653.0]
["2020-02-02T02:11:30.000000000","2020-02-02T09:11:30.000000000",1133,959.8521]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1022,0.0999976]
["2020-02-02T02:11:45.000000000","2020-02-02T09:11:45.000000000",1130,825461446.6273]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1021,276.7763]
["2020-02-02T02:12:00.000000000","2020-02-02T09:12:00.000000000",1016,479400.0]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1019,14700.2]
["2020-02-02T02:12:15.000000000","2020-02-02T09:12:15.000000000",1018,481656.3]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1017,478000.0]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1020,2982653.0]
["2020-02-02T02:12:30.000000000","2020-02-02T09:12:30.000000000",1133,959.4729]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1022,0.0355547]
["2020-02-02T02:12:45.000000000","2020-02-02T09:12:45.000000000",1130,825263100.2028]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1021,276.7275]
["2020-02-02T02:13:00.000000000","2020-02-02T09:13:00.000000000",1016,479200.0]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1019,14753.45]
["2020-02-02T02:13:15.000000000","2020-02-02T09:13:15.000000000",1018,481725.0]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1017,478000.0]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1020,2982653.0]
["2020-02-02T02:13:30.000000000","2020-02-02T09:13:30.000000000",1133,959.4554]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1022,0.0999976]
["2020-02-02T02:13:45.000000000","2020-02-02T09:13:45.000000000",1130,825673214.9903]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1021,276.8918]
["2020-02-02T02:14:00.000000000","2020-02-02T09:14:00.000000000",1016,479200.0]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1019,14700.2]
["2020-02-02T02:14:15.000000000","2020-02-02T09:14:15.000000000",1018,481602.10000000003]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1017,478000.0]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1020,2982653.0]
["2020-02-02T02:14:30.000000000","2020-02-02T09:14:30.000000000",1133,959.6396]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1022,0.0999976]
["2020-02-02T02:14:45.000000000","2020-02-02T09:14:45.000000000",1130,825607000.0937]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1021,276.7386]
["2020-02-02T02:15:00.000000000","2020-02-02T09:15:00.000000000",1016,479300.0]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1019,14700.2]
["2020-02-02T02:15:15.000000000","2020-02-02T09:15:15.000000000",1018,481854.2]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1017,478000.0]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1020,2982653.0]
["2020-02-02T02:15:30.000000000","2020-02-02T09:15:30.000000000",1133,959.5915]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1022,0.0644429]
["2020-02-02T02:15:45.000000000","2020-02-02T09:15:45.000000000",1130,825507976.0141]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1021,276.6875]
["2020-02-02T02:16:00.000000000","2020-02-02T09:16:00.000000000",1016,479200.0]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1019,14700.2]
["2020-02-02T02:16:15.000000000","2020-02-02T09:16:15.000000000",1018,481625.0]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1017,478000.0]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1020,2982653.0]
["2020-02-02T02:16:30.000000000","2020-02-02T09:16:30.000000000",1133,959.5]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1022,0.08222024]
["2020-02-02T02:16:45.000000000","2020-02-02T09:16:45.000000000",1130,825163479.5926]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1021,276.6231]
["2020-02-02T02:17:00.000000000","2020-02-02T09:17:00.000000000",1016,479100.0]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1019,14753.45]
["2020-02-02T02:17:15.000000000","2020-02-02T09:17:15.000000000",1018,481414.60000000003]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1017,478000.0]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1020,2982653.0]
["2020-02-02T02:17:30.000000000","2020-02-02T09:17:30.000000000",1133,959.4521]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1022,0.03333253]
["2020-02-02T02:17:45.000000000","2020-02-02T09:17:45.000000000",1130,825070719.0843]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1021,276.6612]
["2020-02-02T02:18:00.000000000","2020-02-02T09:18:00.000000000",1016,479300.0]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1019,14800.050000000001]
["2020-02-02T02:18:15.000000000","2020-02-02T09:18:15.000000000",1018,481625.0]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1017,478000.0]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1020,2982653.0]
["2020-02-02T02:18:30.000000000","2020-02-02T09:18:30.000000000",1133,959.6708]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1022,0.08222024]
["2020-02-02T02:18:45.000000000","2020-02-02T09:18:45.000000000",1130,825415215.5058]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1021,276.7586]
["2020-02-02T02:19:00.000000000","2020-02-02T09:19:00.000000000",1016,479400.0]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1019,14800.050000000001]
["2020-02-02T02:19:15.000000000","2020-02-02T09:19:15.000000000",1018,481502.1]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1017,478000.0]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1020,2982653.0]
["2020-02-02T02:19:30.000000000","2020-02-02T09:19:30.000000000",1133,959.6406]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1022,0.04888771]
["2020-02-02T02:19:45.000000000","2020-02-02T09:19:45.000000000",1130,825653529.4805]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1021,276.7031]
["2020-02-02T02:20:00.000000000","2020-02-02T09:20:00.000000000",1016,479200.0]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1019,14800.050000000001]
["2020-02-02T02:20:15.000000000","2020-02-02T09:20:15.000000000",1018,481562.5]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1017,478000.0]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1020,2982653.0]
["2020-02-02T02:20:30.000000000","2020-02-02T09:20:30.000000000",1133,959.4937]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1022,0.01777735]
["2020-02-02T02:20:45.000000000","2020-02-02T09:20:45.000000000",1130,825262801.9375]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1021,276.7098]
["2020-02-02T02:21:00.000000000","2020-02-02T09:21:00.000000000",1016,479300.0]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1019,14746.800000000001]
["2020-02-02T02:21:15.000000000","2020-02-02T09:21:15.000000000",1018,481727.10000000003]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1017,478000.0]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1020,2982653.0]
["2020-02-02T02:21:30.000000000","2020-02-02T09:21:30.000000000",1133,959.5583]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1022,0.03333253]
["2020-02-02T02:21:45.000000000","2020-02-02T09:21:45.000000000",1130,825468306.7292]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1021,276.7373]
["2020-02-02T02:22:00.000000000","2020-02-02T09:22:00.000000000",1016,479200.0]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1019,14800.050000000001]
["2020-02-02T02:22:15.000000000","2020-02-02T09:22:15.000000000",1018,481437.5]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1017,478000.0]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1020,2982653.0]
["2020-02-02T02:22:30.000000000","2020-02-02T09:22:30.000000000",1133,959.575]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1022,0.03333253]
["2020-02-02T02:22:45.000000000","2020-02-02T09:22:45.000000000",1130,825262801.9375]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1021,276.763]
["2020-02-02T02:23:00.000000000","2020-02-02T09:23:00.000000000",1016,479100.0]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1019,14800.050000000001]
["2020-02-02T02:23:15.000000000","2020-02-02T09:23:15.000000000",1018,481454.2]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1017,478000.0]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1020,2982653.0]
["2020-02-02T02:23:30.000000000","2020-02-02T09:23:30.000000000",1133,959.3458]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1022,0.03333253]
["2020-02-02T02:23:45.000000000","2020-02-02T09:23:45.000000000",1130,825567629.0741]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1021,276.7517]
["2020-02-02T02:24:00.000000000","2020-02-02T09:24:00.000000000",1016,479200.0]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1019,14800.050000000001]
["2020-02-02T02:24:15.000000000","2020-02-02T09:24:15.000000000",1018,481468.8]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1017,478000.0]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1020,2982653.0]
["2020-02-02T02:24:30.000000000","2020-02-02T09:24:30.000000000",1133,959.3542]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1022,0.03333253]
["2020-02-02T02:24:45.000000000","2020-02-02T09:24:45.000000000",1130,824872372.6598]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1021,276.5566]
["2020-02-02T02:25:00.000000000","2020-02-02T09:25:00.000000000",1016,479000.0]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1019,14800.050000000001]
["2020-02-02T02:25:15.000000000","2020-02-02T09:25:15.000000000",1018,481422.9]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1017,478000.0]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1020,2982653.0]
["2020-02-02T02:25:30.000000000","2020-02-02T09:25:30.000000000",1133,959.4063]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1022,0.01555518]
["2020-02-02T02:25:45.000000000","2020-02-02T09:25:45.000000000",1130,825309331.3243]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1021,276.6564]
["2020-02-02T02:26:00.000000000","2020-02-02T09:26:00.000000000",1016,479300.0]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1019,14800.050000000001]
["2020-02-02T02:26:15.000000000","2020-02-02T09:26:15.000000000",1018,481500.0]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1017,478000.0]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1020,2982653.0]
["2020-02-02T02:26:30.000000000","2020-02-02T09:26:30.000000000",1133,959.6875]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1022,0.0355547]
["2020-02-02T02:26:45.000000000","2020-02-02T09:26:45.000000000",1130,825468306.7292]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1021,276.7386]
["2020-02-02T02:27:00.000000000","2020-02-02T09:27:00.000000000",1016,479200.0]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1019,14746.800000000001]
["2020-02-02T02:27:15.000000000","2020-02-02T09:27:15.000000000",1018,481547.9]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1017,478000.0]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1020,2982653.0]
["2020-02-02T02:27:30.000000000","2020-02-02T09:27:30.000000000",1133,959.5083]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1022,0.05333205]
["2020-02-02T02:27:45.000000000","2020-02-02T09:27:45.000000000",1130,825349000.6092]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1021,276.5661]
["2020-02-02T02:28:00.000000000","2020-02-02T09:28:00.000000000",1016,479200.0]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1019,14800.050000000001]
["2020-02-02T02:28:15.000000000","2020-02-02T09:28:15.000000000",1016,479100.0]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1021,276.6432]
["2020-02-02T02:28:30.000000000","2020-02-02T09:28:30.000000000",1016,479000.0]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1019,14700.2]
["2020-02-02T02:28:45.000000000","2020-02-02T09:28:45.000000000",1018,481585.39999999997]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1017,478000.0]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1020,2982653.0]
["2020-02-02T02:29:00.000000000","2020-02-02T09:29:00.000000000",1133,959.7083]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1022,0.04888771]
["2020-02-02T02:29:15.000000000","2020-02-02T09:29:15.000000000",1130,825276223.876]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1021,276.7231]
["2020-02-02T02:29:30.000000000","2020-02-02T09:29:30.000000000",1016,479200.0]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1019,14800.050000000001]
["2020-02-02T02:29:45.000000000","2020-02-02T09:29:45.000000000",1018,481839.60000000003]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1017,478000.0]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1020,2982653.0]
["2020-02-02T02:30:00.000000000","2020-02-02T09:30:00.000000000",1133,959.9063]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1022,0.03333253]
["2020-02-02T02:30:15.000000000","2020-02-02T09:30:15.000000000",1130,825567330.8088]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1021,276.7364]
["2020-02-02T02:30:30.000000000","2020-02-02T09:30:30.000000000",1016,479100.0]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1019,14700.2]
["2020-02-02T02:30:45.000000000","2020-02-02T09:30:45.000000000",1018,481639.6]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1017,478000.0]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1020,2982653.0]
["2020-02-02T02:31:00.000000000","2020-02-02T09:31:00.000000000",1133,959.5646]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1022,0.05333205]
["2020-02-02T02:31:15.000000000","2020-02-02T09:31:15.000000000",1130,825521099.6873]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1021,276.7541]
["2020-02-02T02:31:30.000000000","2020-02-02T09:31:30.000000000",1016,479300.0]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1019,14800.050000000001]
["2020-02-02T02:31:45.000000000","2020-02-02T09:31:45.000000000",1018,481568.8]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1017,478000.0]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1020,2982653.0]
["2020-02-02T02:32:00.000000000","2020-02-02T09:32:00.000000000",1133,959.7083]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1022,0.0]
["2020-02-02T02:32:15.000000000","2020-02-02T09:32:15.000000000",1130,825263100.2028]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1021,276.6565]
["2020-02-02T02:32:30.000000000","2020-02-02T09:32:30.000000000",1016,479200.0]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1019,14700.2]
["2020-02-02T02:32:45.000000000","2020-02-02T09:32:45.000000000",1018,481547.9]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1017,478000.0]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1020,2982653.0]
["2020-02-02T02:33:00.000000000","2020-02-02T09:33:00.000000000",1133,959.5542]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1022,0.04888771]
["2020-02-02T02:33:15.000000000","2020-02-02T09:33:15.000000000",1130,825309331.3243]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1021,276.6565]
["2020-02-02T02:33:30.000000000","2020-02-02T09:33:30.000000000",1016,479100.0]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1019,14800.050000000001]
["2020-02-02T02:33:45.000000000","2020-02-02T09:33:45.000000000",1018,481762.5]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1017,478000.0]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1020,2982653.0]
["2020-02-02T02:34:00.000000000","2020-02-02T09:34:00.000000000",1133,959.7667]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1022,0.06666507]
["2020-02-02T02:34:15.000000000","2020-02-02T09:34:15.000000000",1130,825794608.9674]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1021,276.823]
["2020-02-02T02:34:30.000000000","2020-02-02T09:34:30.000000000",1016,479400.0]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1019,14700.2]
["2020-02-02T02:34:45.000000000","2020-02-02T09:34:45.000000000",1018,481666.7]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1017,478000.0]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1020,2982653.0]
["2020-02-02T02:35:00.000000000","2020-02-02T09:35:00.000000000",1133,959.7625]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1022,0.05333205]
["2020-02-02T02:35:15.000000000","2020-02-02T09:35:15.000000000",1130,825607000.0937]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1021,276.8452]
["2020-02-02T02:35:30.000000000","2020-02-02T09:35:30.000000000",1016,479400.0]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1019,14800.050000000001]
["2020-02-02T02:35:45.000000000","2020-02-02T09:35:45.000000000",1018,481847.89999999997]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1017,478000.0]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1020,2982653.0]
["2020-02-02T02:36:00.000000000","2020-02-02T09:36:00.000000000",1133,959.9063]
["2020-02-02T02:36:15.000000000","2020-02-02T09:36:15.000000000",1022,0.03333253]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1017,478000.0]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1020,2982653.0]
["2020-02-02T02:36:30.000000000","2020-02-02T09:36:30.000000000",1133,959.6563]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1022,0.03333253]
["2020-02-02T02:36:45.000000000","2020-02-02T09:36:45.000000000",1130,825607000.0937]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1021,276.7919]
["2020-02-02T02:37:00.000000000","2020-02-02T09:37:00.000000000",1016,479400.0]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1019,14700.2]
["2020-02-02T02:37:15.000000000","2020-02-02T09:37:15.000000000",1018,481758.30000000005]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1017,478000.0]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1020,2982653.0]
["2020-02-02T02:37:30.000000000","2020-02-02T09:37:30.000000000",1133,959.7729]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1022,0.01555518]
["2020-02-02T02:37:45.000000000","2020-02-02T09:37:45.000000000",1130,825792819.3756]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1021,276.8943]
["2020-02-02T02:38:00.000000000","2020-02-02T09:38:00.000000000",1016,479500.0]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1019,14700.2]
["2020-02-02T02:38:15.000000000","2020-02-02T09:38:15.000000000",1018,481531.3]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1017,478000.0]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1020,2982653.0]
["2020-02-02T02:38:30.000000000","2020-02-02T09:38:30.000000000",1133,959.6458]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1022,0.0999976]
["2020-02-02T02:38:45.000000000","2020-02-02T09:38:45.000000000",1130,825666951.419]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1021,276.8586]
["2020-02-02T02:39:00.000000000","2020-02-02T09:39:00.000000000",1016,479300.0]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1019,14700.2]
["2020-02-02T02:39:15.000000000","2020-02-02T09:39:15.000000000",1018,481750.0]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1017,478000.0]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1020,2982653.0]
["2020-02-02T02:39:30.000000000","2020-02-02T09:39:30.000000000",1133,959.7254]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1022,0.0644429]
["2020-02-02T02:39:45.000000000","2020-02-02T09:39:45.000000000",1130,825216570.816]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1021,276.7707]
["2020-02-02T02:40:00.000000000","2020-02-02T09:40:00.000000000",1016,479400.0]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1019,14700.2]
["2020-02-02T02:40:15.000000000","2020-02-02T09:40:15.000000000",1018,481906.3]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1017,478000.0]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1020,2982653.0]
["2020-02-02T02:40:30.000000000","2020-02-02T09:40:30.000000000",1133,959.8375]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1022,0.0999976]
["2020-02-02T02:40:45.000000000","2020-02-02T09:40:45.000000000",1130,825766273.7639]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1021,276.8385]
["2020-02-02T02:41:00.000000000","2020-02-02T09:41:00.000000000",1016,479300.0]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1019,14800.050000000001]
["2020-02-02T02:41:15.000000000","2020-02-02T09:41:15.000000000",1018,481714.60000000003]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1017,478000.0]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1020,2982653.0]
["2020-02-02T02:41:30.000000000","2020-02-02T09:41:30.000000000",1133,958.5208]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1022,0.06666507]
["2020-02-02T02:41:45.000000000","2020-02-02T09:41:45.000000000",1130,825911230.6997]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1021,276.9561]
["2020-02-02T02:42:00.000000000","2020-02-02T09:42:00.000000000",1016,479400.0]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1019,14753.45]
["2020-02-02T02:42:15.000000000","2020-02-02T09:42:15.000000000",1018,481691.7]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1017,478000.0]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1020,2982653.0]
["2020-02-02T02:42:30.000000000","2020-02-02T09:42:30.000000000",1133,959.7396]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1022,0.06666507]
["2020-02-02T02:42:45.000000000","2020-02-02T09:42:45.000000000",1130,825560768.9722]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1021,276.7563]
["2020-02-02T02:43:00.000000000","2020-02-02T09:43:00.000000000",1016,479700.0]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1019,14800.050000000001]
["2020-02-02T02:43:15.000000000","2020-02-02T09:43:15.000000000",1018,481877.1]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1017,478000.0]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1020,2982653.0]
["2020-02-02T02:43:30.000000000","2020-02-02T09:43:30.000000000",1133,959.7946]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1022,0.0999976]
["2020-02-02T02:43:45.000000000","2020-02-02T09:43:45.000000000",1130,826163264.8782]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1021,277.0072]
["2020-02-02T02:44:00.000000000","2020-02-02T09:44:00.000000000",1016,479700.0]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1019,14700.2]
["2020-02-02T02:44:15.000000000","2020-02-02T09:44:15.000000000",1018,481812.5]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1017,478000.0]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1020,2982653.0]
["2020-02-02T02:44:30.000000000","2020-02-02T09:44:30.000000000",1133,959.6875]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1022,0.04888771]
["2020-02-02T02:44:45.000000000","2020-02-02T09:44:45.000000000",1130,825448322.9541]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1021,276.6566]
["2020-02-02T02:45:00.000000000","2020-02-02T09:45:00.000000000",1016,479800.0]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1019,14700.2]
["2020-02-02T02:45:15.000000000","2020-02-02T09:45:15.000000000",1018,481358.3]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1017,478000.0]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1020,2982653.0]
["2020-02-02T02:45:30.000000000","2020-02-02T09:45:30.000000000",1133,959.6167]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1022,0.06888723]
["2020-02-02T02:45:45.000000000","2020-02-02T09:45:45.000000000",1130,825640405.8073]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1021,276.8341]
["2020-02-02T02:46:00.000000000","2020-02-02T09:46:00.000000000",1016,479900.0]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1019,14753.45]
["2020-02-02T02:46:15.000000000","2020-02-02T09:46:15.000000000",1018,481510.4]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1017,478000.0]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1020,2982653.0]
["2020-02-02T02:46:30.000000000","2020-02-02T09:46:30.000000000",1133,959.6063]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1022,0.06666507]
["2020-02-02T02:46:45.000000000","2020-02-02T09:46:45.000000000",1130,825918687.3322]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1021,276.692]
["2020-02-02T02:47:00.000000000","2020-02-02T09:47:00.000000000",1016,479400.0]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1019,14746.800000000001]
["2020-02-02T02:47:15.000000000","2020-02-02T09:47:15.000000000",1018,481550.0]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1017,478000.0]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1020,2982653.0]
["2020-02-02T02:47:30.000000000","2020-02-02T09:47:30.000000000",1133,959.5562]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1022,0.01555518]
["2020-02-02T02:47:45.000000000","2020-02-02T09:47:45.000000000",1130,825110388.3692]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1021,276.6986]
["2020-02-02T02:48:00.000000000","2020-02-02T09:48:00.000000000",1016,479600.0]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1019,14700.2]
["2020-02-02T02:48:15.000000000","2020-02-02T09:48:15.000000000",1018,481508.30000000005]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1017,478000.0]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1020,2982653.0]
["2020-02-02T02:48:30.000000000","2020-02-02T09:48:30.000000000",1133,959.3854]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1022,0.08444241]
["2020-02-02T02:48:45.000000000","2020-02-02T09:48:45.000000000",1130,825408653.6692]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1021,276.7075]
["2020-02-02T02:49:00.000000000","2020-02-02T09:49:00.000000000",1016,479400.0]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1019,14746.800000000001]
["2020-02-02T02:49:15.000000000","2020-02-02T09:49:15.000000000",1018,481470.8]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1017,478000.0]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1020,2982653.0]
["2020-02-02T02:49:30.000000000","2020-02-02T09:49:30.000000000",1133,959.4375]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1022,0.04888771]
["2020-02-02T02:49:45.000000000","2020-02-02T09:49:45.000000000",1130,825474868.5658]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1021,276.7363]
["2020-02-02T02:50:00.000000000","2020-02-02T09:50:00.000000000",1016,479300.0]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1019,14742.990000000002]
["2020-02-02T02:50:15.000000000","2020-02-02T09:50:15.000000000",1018,481437.5]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1017,478000.0]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1020,2982653.0]
["2020-02-02T02:50:30.000000000","2020-02-02T09:50:30.000000000",1133,959.5]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1022,0.06666507]
["2020-02-02T02:50:45.000000000","2020-02-02T09:50:45.000000000",1130,824991678.7798]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1021,276.7075]
["2020-02-02T02:51:00.000000000","2020-02-02T09:51:00.000000000",1016,479400.0]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1019,14800.050000000001]
["2020-02-02T02:51:15.000000000","2020-02-02T09:51:15.000000000",1018,481358.3]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1017,478000.0]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1020,2982653.0]
["2020-02-02T02:51:30.000000000","2020-02-02T09:51:30.000000000",1133,959.4562]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1022,0.0]
["2020-02-02T02:51:45.000000000","2020-02-02T09:51:45.000000000",1130,825368984.3843]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1021,276.7053]
["2020-02-02T02:52:00.000000000","2020-02-02T09:52:00.000000000",1016,479200.0]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1019,14800.050000000001]
["2020-02-02T02:52:15.000000000","2020-02-02T09:52:15.000000000",1018,481281.3]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1017,478000.0]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1020,2982653.0]
["2020-02-02T02:52:30.000000000","2020-02-02T09:52:30.000000000",1133,959.4063]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1022,0.04666555]
["2020-02-02T02:52:45.000000000","2020-02-02T09:52:45.000000000",1130,825077579.1862]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1021,276.5121]
["2020-02-02T02:53:00.000000000","2020-02-02T09:53:00.000000000",1016,479500.0]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1019,14800.050000000001]
["2020-02-02T02:53:15.000000000","2020-02-02T09:53:15.000000000",1018,481622.9]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1017,478000.0]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1020,2982653.0]
["2020-02-02T02:53:30.000000000","2020-02-02T09:53:30.000000000",1133,959.6563]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1022,0.01777735]
["2020-02-02T02:53:45.000000000","2020-02-02T09:53:45.000000000",1130,825190323.4696]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1021,276.7564]
["2020-02-02T02:54:00.000000000","2020-02-02T09:54:00.000000000",1016,479600.0]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1019,14800.050000000001]
["2020-02-02T02:54:15.000000000","2020-02-02T09:54:15.000000000",1018,481812.5]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1017,478000.0]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1020,2982653.0]
["2020-02-02T02:54:30.000000000","2020-02-02T09:54:30.000000000",1133,959.9063]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1022,0.03333253]
["2020-02-02T02:54:45.000000000","2020-02-02T09:54:45.000000000",1130,825680075.0922]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1021,276.8363]
["2020-02-02T02:55:00.000000000","2020-02-02T09:55:00.000000000",1016,479600.0]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1019,14800.050000000001]
["2020-02-02T02:55:15.000000000","2020-02-02T09:55:15.000000000",1018,481847.89999999997]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1017,478000.0]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1020,2982653.0]
["2020-02-02T02:55:30.000000000","2020-02-02T09:55:30.000000000",1133,958.4085]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1022,0.0]
["2020-02-02T02:55:45.000000000","2020-02-02T09:55:45.000000000",1130,826064240.7986]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1021,276.8674]
["2020-02-02T02:56:00.000000000","2020-02-02T09:56:00.000000000",1016,479700.0]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1019,14800.050000000001]
["2020-02-02T02:56:15.000000000","2020-02-02T09:56:15.000000000",1018,480708.3]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1017,478000.0]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1020,2982653.0]
["2020-02-02T02:56:30.000000000","2020-02-02T09:56:30.000000000",1133,958.2958]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1022,0.0]
["2020-02-02T02:56:45.000000000","2020-02-02T09:56:45.000000000",1130,825885579.8839]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1021,276.9895]
["2020-02-02T02:57:00.000000000","2020-02-02T09:57:00.000000000",1016,479800.0]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1019,14800.050000000001]
["2020-02-02T02:57:15.000000000","2020-02-02T09:57:15.000000000",1018,480197.9]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1017,478000.0]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1020,2982653.0]
["2020-02-02T02:57:30.000000000","2020-02-02T09:57:30.000000000",1133,958.3396]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1022,0.0999976]
["2020-02-02T02:57:45.000000000","2020-02-02T09:57:45.000000000",1130,826262587.2231]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1021,277.0227]
["2020-02-02T02:58:00.000000000","2020-02-02T09:58:00.000000000",1016,479900.0]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1019,14800.050000000001]
["2020-02-02T02:58:15.000000000","2020-02-02T09:58:15.000000000",1018,480375.0]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1017,478000.0]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1020,2982653.0]
["2020-02-02T02:58:30.000000000","2020-02-02T09:58:30.000000000",1133,958.25]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1022,0.01777735]
["2020-02-02T02:58:45.000000000","2020-02-02T09:58:45.000000000",1130,826481513.9533]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1021,277.136]
["2020-02-02T02:59:00.000000000","2020-02-02T09:59:00.000000000",1016,479800.0]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1019,14800.050000000001]
["2020-02-02T02:59:15.000000000","2020-02-02T09:59:15.000000000",1018,480408.3]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1017,478000.0]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1020,2982653.0]
["2020-02-02T02:59:30.000000000","2020-02-02T09:59:30.000000000",1133,958.3854]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1022,0.03333253]
["2020-02-02T02:59:45.000000000","2020-02-02T09:59:45.000000000",1130,826110471.9201]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1021,276.9561]
["2020-02-02T03:00:00.000000000","2020-02-02T10:00:00.000000000",1016,480200.0]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1019,14800.050000000001]
["2020-02-02T03:00:15.000000000","2020-02-02T10:00:15.000000000",1018,481556.2]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1017,478000.0]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1020,2982653.0]
["2020-02-02T03:00:30.000000000","2020-02-02T10:00:30.000000000",1133,958.6917]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1022,0.03333253]
["2020-02-02T03:00:45.000000000","2020-02-02T10:00:45.000000000",1130,826063942.5333]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1021,276.9561]
["2020-02-02T03:01:00.000000000","2020-02-02T10:01:00.000000000",1016,479500.0]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1019,14800.050000000001]
["2020-02-02T03:01:15.000000000","2020-02-02T10:01:15.000000000",1018,480797.9]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1017,478000.0]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1020,2982653.0]
["2020-02-02T03:01:30.000000000","2020-02-02T10:01:30.000000000",1133,958.2589]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1022,0.0]
["2020-02-02T03:01:45.000000000","2020-02-02T10:01:45.000000000",1130,826507761.2997]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1021,277.0894]
["2020-02-02T03:02:00.000000000","2020-02-02T10:02:00.000000000",1016,479900.0]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1019,14800.050000000001]
["2020-02-02T03:02:15.000000000","2020-02-02T10:02:15.000000000",1018,480397.89999999997]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1017,478000.0]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1020,2982653.0]
["2020-02-02T03:02:30.000000000","2020-02-02T10:02:30.000000000",1133,958.4521]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1022,0.03111036]
["2020-02-02T03:02:45.000000000","2020-02-02T10:02:45.000000000",1130,826706405.9895]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1021,277.1382]
["2020-02-02T03:03:00.000000000","2020-02-02T10:03:00.000000000",1016,479900.0]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1019,14753.45]
["2020-02-02T03:03:15.000000000","2020-02-02T10:03:15.000000000",1018,481383.30000000005]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1017,478000.0]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1020,2982653.0]
["2020-02-02T03:03:30.000000000","2020-02-02T10:03:30.000000000",1133,958.8667]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1022,0.01555518]
["2020-02-02T03:03:45.000000000","2020-02-02T10:03:45.000000000",1130,826732951.6012]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1021,277.2182]
["2020-02-02T03:04:00.000000000","2020-02-02T10:04:00.000000000",1016,480100.0]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1019,14800.050000000001]
["2020-02-02T03:04:15.000000000","2020-02-02T10:04:15.000000000",1018,480433.3]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1017,480000.0]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1020,2982653.0]
["2020-02-02T03:04:30.000000000","2020-02-02T10:04:30.000000000",1133,960.3521]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1022,0.03333253]
["2020-02-02T03:04:45.000000000","2020-02-02T10:04:45.000000000",1130,826567414.3597]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1021,277.2448]
["2020-02-02T03:05:00.000000000","2020-02-02T10:05:00.000000000",1016,480200.0]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1019,14746.800000000001]
["2020-02-02T03:05:15.000000000","2020-02-02T10:05:15.000000000",1018,481266.7]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1017,480000.0]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1020,2982653.0]
["2020-02-02T03:05:30.000000000","2020-02-02T10:05:30.000000000",1133,960.7042]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1022,0.0]
["2020-02-02T03:05:45.000000000","2020-02-02T10:05:45.000000000",1130,826805430.0691]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1021,277.207]
["2020-02-02T03:06:00.000000000","2020-02-02T10:06:00.000000000",1016,480200.0]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1019,14700.2]
["2020-02-02T03:06:15.000000000","2020-02-02T10:06:15.000000000",1018,482906.3]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1017,480000.0]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1020,2982653.0]
["2020-02-02T03:06:30.000000000","2020-02-02T10:06:30.000000000",1133,960.8125]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1022,0.03333253]
["2020-02-02T03:06:45.000000000","2020-02-02T10:06:45.000000000",1130,827057464.2476]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1021,277.3069]
["2020-02-02T03:07:00.000000000","2020-02-02T10:07:00.000000000",1016,479900.0]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1019,14800.050000000001]
["2020-02-02T03:07:15.000000000","2020-02-02T10:07:15.000000000",1018,480572.9]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1017,480000.0]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1020,2982653.0]
["2020-02-02T03:07:30.000000000","2020-02-02T10:07:30.000000000",1133,960.6688]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1022,0.0]
["2020-02-02T03:07:45.000000000","2020-02-02T10:07:45.000000000",1130,827057165.9823]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1021,277.2359]
["2020-02-02T03:08:00.000000000","2020-02-02T10:08:00.000000000",1016,480100.0]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1019,14800.050000000001]
["2020-02-02T03:08:15.000000000","2020-02-02T10:08:15.000000000",1018,481170.8]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1017,478266.7]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1020,2982653.0]
["2020-02-02T03:08:30.000000000","2020-02-02T10:08:30.000000000",1133,958.9667]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1022,0.0355547]
["2020-02-02T03:08:45.000000000","2020-02-02T10:08:45.000000000",1130,826799166.4978]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1021,277.1737]
["2020-02-02T03:09:00.000000000","2020-02-02T10:09:00.000000000",1016,480300.0]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1019,14746.800000000001]
["2020-02-02T03:09:15.000000000","2020-02-02T10:09:15.000000000",1018,482779.2]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1017,480000.0]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1020,2982653.0]
["2020-02-02T03:09:30.000000000","2020-02-02T10:09:30.000000000",1133,962.9271]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1022,0.08095044]
["2020-02-02T03:09:45.000000000","2020-02-02T10:09:45.000000000",1130,827355431.2823]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1021,277.3891]
["2020-02-02T03:10:00.000000000","2020-02-02T10:10:00.000000000",1016,480300.0]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1019,14800.050000000001]
["2020-02-02T03:10:15.000000000","2020-02-02T10:10:15.000000000",1018,480718.8]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1017,480000.0]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1020,2982653.0]
["2020-02-02T03:10:30.000000000","2020-02-02T10:10:30.000000000",1133,960.75]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1022,0.08444241]
["2020-02-02T03:10:45.000000000","2020-02-02T10:10:45.000000000",1130,827282654.5491]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1021,277.2558]
["2020-02-02T03:11:00.000000000","2020-02-02T10:11:00.000000000",1016,480100.0]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1019,14700.2]
["2020-02-02T03:11:15.000000000","2020-02-02T10:11:15.000000000",1018,481083.3]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1017,480000.0]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1020,2982653.0]
["2020-02-02T03:11:30.000000000","2020-02-02T10:11:30.000000000",1133,960.5458]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1022,0.01428537]
["2020-02-02T03:11:45.000000000","2020-02-02T10:11:45.000000000",1130,826716845.275]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1021,277.1893]
["2020-02-02T03:12:00.000000000","2020-02-02T10:12:00.000000000",1016,479800.0]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1019,14742.990000000002]
["2020-02-02T03:12:15.000000000","2020-02-02T10:12:15.000000000",1018,480218.8]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1017,478000.0]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1020,2982653.0]
["2020-02-02T03:12:30.000000000","2020-02-02T10:12:30.000000000",1133,958.3438]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1022,0.0]
["2020-02-02T03:12:45.000000000","2020-02-02T10:12:45.000000000",1130,826805728.3344]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1021,277.136]
["2020-02-02T03:13:00.000000000","2020-02-02T10:13:00.000000000",1016,479900.0]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1019,14800.050000000001]
["2020-02-02T03:13:15.000000000","2020-02-02T10:13:15.000000000",1018,480295.8]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1017,478000.0]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1020,2982653.0]
["2020-02-02T03:13:30.000000000","2020-02-02T10:13:30.000000000",1133,958.2896]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1022,0.01777735]
["2020-02-02T03:13:45.000000000","2020-02-02T10:13:45.000000000",1130,826348785.8948]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1021,277.0072]
["2020-02-02T03:14:00.000000000","2020-02-02T10:14:00.000000000",1016,479800.0]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1019,14700.2]
["2020-02-02T03:14:15.000000000","2020-02-02T10:14:15.000000000",1018,480404.2]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1017,478000.0]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1020,2982653.0]
["2020-02-02T03:14:30.000000000","2020-02-02T10:14:30.000000000",1133,958.3687]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1022,0.0]
["2020-02-02T03:14:45.000000000","2020-02-02T10:14:45.000000000",1130,826461530.1782]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1021,277.0894]
["2020-02-02T03:15:00.000000000","2020-02-02T10:15:00.000000000",1016,479900.0]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1019,14753.45]
["2020-02-02T03:15:15.000000000","2020-02-02T10:15:15.000000000",1018,480425.0]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1017,478000.0]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1020,2982653.0]
["2020-02-02T03:15:30.000000000","2020-02-02T10:15:30.000000000",1133,958.375]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1022,0.04888771]
["2020-02-02T03:15:45.000000000","2020-02-02T10:15:45.000000000",1130,826408737.2201]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1021,277.0917]
["2020-02-02T03:16:00.000000000","2020-02-02T10:16:00.000000000",1016,479900.0]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1019,14700.2]
["2020-02-02T03:16:15.000000000","2020-02-02T10:16:15.000000000",1018,480531.3]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1017,478000.0]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1020,2982653.0]
["2020-02-02T03:16:30.000000000","2020-02-02T10:16:30.000000000",1133,958.4688]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1022,0.04888771]
["2020-02-02T03:16:45.000000000","2020-02-02T10:16:45.000000000",1130,826309116.6099]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1021,277.0227]
["2020-02-02T03:17:00.000000000","2020-02-02T10:17:00.000000000",1016,479800.0]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1019,14700.2]
["2020-02-02T03:17:15.000000000","2020-02-02T10:17:15.000000000",1018,480402.10000000003]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1017,478000.0]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1020,2982653.0]
["2020-02-02T03:17:30.000000000","2020-02-02T10:17:30.000000000",1133,958.5958]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1022,0.05110988]
["2020-02-02T03:17:45.000000000","2020-02-02T10:17:45.000000000",1130,826520884.9729]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1021,277.1382]
["2020-02-02T03:18:00.000000000","2020-02-02T10:18:00.000000000",1016,480100.0]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1019,14746.800000000001]
["2020-02-02T03:18:15.000000000","2020-02-02T10:18:15.000000000",1018,481037.5]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1017,478000.0]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1020,2982653.0]
["2020-02-02T03:18:30.000000000","2020-02-02T10:18:30.000000000",1133,958.4833]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1022,0.0]
["2020-02-02T03:18:45.000000000","2020-02-02T10:18:45.000000000",1130,826997811.1876]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1021,277.2227]
["2020-02-02T03:19:00.000000000","2020-02-02T10:19:00.000000000",1016,480000.0]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1019,14753.45]
["2020-02-02T03:19:15.000000000","2020-02-02T10:19:15.000000000",1018,480695.80000000005]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1017,478000.0]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1020,2982653.0]
["2020-02-02T03:19:30.000000000","2020-02-02T10:19:30.000000000",1133,958.7857]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1022,0.08444241]
["2020-02-02T03:19:45.000000000","2020-02-02T10:19:45.000000000",1130,827057165.9823]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1021,277.2003]
["2020-02-02T03:20:00.000000000","2020-02-02T10:20:00.000000000",1016,480100.0]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1019,14700.2]
["2020-02-02T03:20:15.000000000","2020-02-02T10:20:15.000000000",1018,480750.0]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1017,478000.0]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1020,2982653.0]
["2020-02-02T03:20:30.000000000","2020-02-02T10:20:30.000000000",1133,958.6563]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1022,0.0]
["2020-02-02T03:20:45.000000000","2020-02-02T10:20:45.000000000",1130,826653613.0314]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1021,277.1938]
["2020-02-02T03:21:00.000000000","2020-02-02T10:21:00.000000000",1016,480200.0]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1019,14800.050000000001]
["2020-02-02T03:21:15.000000000","2020-02-02T10:21:15.000000000",1018,482116.69999999995]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1017,480000.0]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1020,2982653.0]
["2020-02-02T03:21:30.000000000","2020-02-02T10:21:30.000000000",1133,961.1354]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1022,0.04888771]
["2020-02-02T03:21:45.000000000","2020-02-02T10:21:45.000000000",1130,826759497.2129]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1021,277.1893]
["2020-02-02T03:22:00.000000000","2020-02-02T10:22:00.000000000",1016,480000.0]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1019,14742.990000000002]
["2020-02-02T03:22:15.000000000","2020-02-02T10:22:15.000000000",1016,480200.0]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1021,277.2048]
["2020-02-02T03:22:30.000000000","2020-02-02T10:22:30.000000000",1016,480000.0]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1019,14746.800000000001]
["2020-02-02T03:22:45.000000000","2020-02-02T10:22:45.000000000",1018,481997.9]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1017,480000.0]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1020,2982653.0]
["2020-02-02T03:23:00.000000000","2020-02-02T10:23:00.000000000",1133,962.7146]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1022,0.0]
["2020-02-02T03:23:15.000000000","2020-02-02T10:23:15.000000000",1130,826660473.1333]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1021,277.1915]
["2020-02-02T03:23:30.000000000","2020-02-02T10:23:30.000000000",1016,480500.0]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1019,14800.050000000001]
["2020-02-02T03:23:45.000000000","2020-02-02T10:23:45.000000000",1018,482814.6]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1017,480000.0]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1020,2982653.0]
["2020-02-02T03:24:00.000000000","2020-02-02T10:24:00.000000000",1133,961.4063]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1022,0.01777735]
["2020-02-02T03:24:15.000000000","2020-02-02T10:24:15.000000000",1130,827057165.9823]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1021,277.3246]
["2020-02-02T03:24:30.000000000","2020-02-02T10:24:30.000000000",1016,480200.0]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1019,14800.050000000001]
["2020-02-02T03:24:45.000000000","2020-02-02T10:24:45.000000000",1018,481422.9]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1017,480000.0]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1020,2982653.0]
["2020-02-02T03:25:00.000000000","2020-02-02T10:25:00.000000000",1133,960.8375]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1022,0.01555518]
["2020-02-02T03:25:15.000000000","2020-02-02T10:25:15.000000000",1130,826845695.8846]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1021,277.156]
["2020-02-02T03:25:30.000000000","2020-02-02T10:25:30.000000000",1016,480200.0]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1019,14800.050000000001]
["2020-02-02T03:25:45.000000000","2020-02-02T10:25:45.000000000",1018,482250.0]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1017,478266.7]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1020,2982653.0]
["2020-02-02T03:26:00.000000000","2020-02-02T10:26:00.000000000",1133,959.3896]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1022,0.0644429]
["2020-02-02T03:26:15.000000000","2020-02-02T10:26:15.000000000",1130,826924736.1891]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1021,277.1603]
["2020-02-02T03:26:30.000000000","2020-02-02T10:26:30.000000000",1016,479900.0]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1019,14753.45]
["2020-02-02T03:26:45.000000000","2020-02-02T10:26:45.000000000",1018,480606.3]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1017,478266.7]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1020,2982653.0]
["2020-02-02T03:27:00.000000000","2020-02-02T10:27:00.000000000",1133,958.8542]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1022,0.05333205]
["2020-02-02T03:27:15.000000000","2020-02-02T10:27:15.000000000",1130,826236339.8767]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1021,276.8896]
["2020-02-02T03:27:30.000000000","2020-02-02T10:27:30.000000000",1016,479900.0]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1019,14800.050000000001]
["2020-02-02T03:27:45.000000000","2020-02-02T10:27:45.000000000",1018,480458.3]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1017,479733.3]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1020,2982653.0]
["2020-02-02T03:28:00.000000000","2020-02-02T10:28:00.000000000",1133,960.3021]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1022,0.03333253]
["2020-02-02T03:28:15.000000000","2020-02-02T10:28:15.000000000",1130,826560852.5231]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1021,277.1227]
["2020-02-02T03:28:30.000000000","2020-02-02T10:28:30.000000000",1016,480100.0]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1019,14746.800000000001]
["2020-02-02T03:28:45.000000000","2020-02-02T10:28:45.000000000",1018,480508.30000000005]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1017,480000.0]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1020,2982653.0]
["2020-02-02T03:29:00.000000000","2020-02-02T10:29:00.000000000",1133,960.4542]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1022,0.03333253]
["2020-02-02T03:29:15.000000000","2020-02-02T10:29:15.000000000",1130,826805728.3344]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1021,277.0941]
["2020-02-02T03:29:30.000000000","2020-02-02T10:29:30.000000000",1016,479900.0]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1021,277.0227]
["2020-02-02T03:29:45.000000000","2020-02-02T10:29:45.000000000",1016,480100.0]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1021,277.1559]
["2020-02-02T03:30:00.000000000","2020-02-02T10:30:00.000000000",1016,480300.0]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1019,14800.050000000001]
["2020-02-02T03:30:15.000000000","2020-02-02T10:30:15.000000000",1016,480100.0]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1021,277.2559]
["2020-02-02T03:30:30.000000000","2020-02-02T10:30:30.000000000",1016,480400.0]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1019,14800.050000000001]
["2020-02-02T03:30:45.000000000","2020-02-02T10:30:45.000000000",1018,481333.3]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1017,480000.0]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1020,2982653.0]
["2020-02-02T03:31:00.000000000","2020-02-02T10:31:00.000000000",1133,960.5896]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1022,0.03333253]
["2020-02-02T03:31:15.000000000","2020-02-02T10:31:15.000000000",1130,826805728.3344]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1021,277.1715]
["2020-02-02T03:31:30.000000000","2020-02-02T10:31:30.000000000",1016,480200.0]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1019,14753.45]
["2020-02-02T03:31:45.000000000","2020-02-02T10:31:45.000000000",1018,480406.3]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1017,480000.0]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1020,2982653.0]
["2020-02-02T03:32:00.000000000","2020-02-02T10:32:00.000000000",1133,960.4292]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1022,0.05237969]
["2020-02-02T03:32:15.000000000","2020-02-02T10:32:15.000000000",1130,826972458.6371]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1021,277.2892]
["2020-02-02T03:32:30.000000000","2020-02-02T10:32:30.000000000",1016,480300.0]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1019,14800.050000000001]
["2020-02-02T03:32:45.000000000","2020-02-02T10:32:45.000000000",1018,480416.7]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1017,480000.0]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1020,2982653.0]
["2020-02-02T03:33:00.000000000","2020-02-02T10:33:00.000000000",1133,960.4208]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1022,0.08222024]
["2020-02-02T03:33:15.000000000","2020-02-02T10:33:15.000000000",1130,826692984.051]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1021,277.1071]
["2020-02-02T03:33:30.000000000","2020-02-02T10:33:30.000000000",1016,480200.0]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1019,14800.050000000001]
["2020-02-02T03:33:45.000000000","2020-02-02T10:33:45.000000000",1018,480225.39999999997]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1017,480000.0]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1020,2982653.0]
["2020-02-02T03:34:00.000000000","2020-02-02T10:34:00.000000000",1133,960.3563]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1022,0.05110988]
["2020-02-02T03:34:15.000000000","2020-02-02T10:34:15.000000000",1130,826712967.8261]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1021,277.1004]
["2020-02-02T03:34:30.000000000","2020-02-02T10:34:30.000000000",1016,479900.0]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1019,14800.050000000001]
["2020-02-02T03:34:45.000000000","2020-02-02T10:34:45.000000000",1018,480108.3]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1017,479733.3]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1020,2982653.0]
["2020-02-02T03:35:00.000000000","2020-02-02T10:35:00.000000000",1133,959.8583]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1022,0.04888771]
["2020-02-02T03:35:15.000000000","2020-02-02T10:35:15.000000000",1130,826262885.4884]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1021,277.1369]
["2020-02-02T03:35:30.000000000","2020-02-02T10:35:30.000000000",1016,480200.0]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1021,277.0704]
["2020-02-02T03:35:45.000000000","2020-02-02T10:35:45.000000000",1016,479800.0]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1021,276.9562]
["2020-02-02T03:36:00.000000000","2020-02-02T10:36:00.000000000",1016,479800.0]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1019,14742.990000000002]
["2020-02-02T03:36:15.000000000","2020-02-02T10:36:15.000000000",1018,480406.3]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1017,479733.3]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1020,2982653.0]
["2020-02-02T03:36:30.000000000","2020-02-02T10:36:30.000000000",1133,960.2333]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1022,0.03333253]
["2020-02-02T03:36:45.000000000","2020-02-02T10:36:45.000000000",1130,826660174.868]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1021,277.156]
["2020-02-02T03:37:00.000000000","2020-02-02T10:37:00.000000000",1016,480100.0]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1019,14746.800000000001]
["2020-02-02T03:37:15.000000000","2020-02-02T10:37:15.000000000",1018,480579.2]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1017,479733.3]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1020,2982653.0]
["2020-02-02T03:37:30.000000000","2020-02-02T10:37:30.000000000",1133,960.2041]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1022,0.04888771]
["2020-02-02T03:37:45.000000000","2020-02-02T10:37:45.000000000",1130,827169612.0004]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1021,277.247]
["2020-02-02T03:38:00.000000000","2020-02-02T10:38:00.000000000",1016,480100.0]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1019,14800.050000000001]
["2020-02-02T03:38:15.000000000","2020-02-02T10:38:15.000000000",1018,480427.1]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1017,480000.0]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1020,2982653.0]
["2020-02-02T03:38:30.000000000","2020-02-02T10:38:30.000000000",1133,962.0271]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1022,0.08444241]
["2020-02-02T03:38:45.000000000","2020-02-02T10:38:45.000000000",1130,826905050.6793]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1021,277.2403]
["2020-02-02T03:39:00.000000000","2020-02-02T10:39:00.000000000",1016,480200.0]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1019,14700.2]
["2020-02-02T03:39:15.000000000","2020-02-02T10:39:15.000000000",1018,480179.19999999995]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1017,479733.3]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1020,2982653.0]
["2020-02-02T03:39:30.000000000","2020-02-02T10:39:30.000000000",1133,960.0708]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1022,0.0476179]
["2020-02-02T03:39:45.000000000","2020-02-02T10:39:45.000000000",1130,826901471.4957]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1021,277.1227]
["2020-02-02T03:40:00.000000000","2020-02-02T10:40:00.000000000",1016,480100.0]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1019,14800.050000000001]
["2020-02-02T03:40:15.000000000","2020-02-02T10:40:15.000000000",1018,480368.7]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1017,480000.0]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1020,2982653.0]
["2020-02-02T03:40:30.000000000","2020-02-02T10:40:30.000000000",1133,960.3208]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1022,0.04888771]
["2020-02-02T03:40:45.000000000","2020-02-02T10:40:45.000000000",1130,826673298.5412]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1021,277.187]
["2020-02-02T03:41:00.000000000","2020-02-02T10:41:00.000000000",1016,480100.0]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1019,14753.45]
["2020-02-02T03:41:15.000000000","2020-02-02T10:41:15.000000000",1018,480400.0]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1017,478000.0]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1020,2982653.0]
["2020-02-02T03:41:30.000000000","2020-02-02T10:41:30.000000000",1133,958.2375]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1022,0.06666507]
["2020-02-02T03:41:45.000000000","2020-02-02T10:41:45.000000000",1130,826560554.2578]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1021,277.0871]
["2020-02-02T03:42:00.000000000","2020-02-02T10:42:00.000000000",1016,480100.0]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1019,14800.050000000001]
["2020-02-02T03:42:15.000000000","2020-02-02T10:42:15.000000000",1018,480116.69999999995]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1017,479733.3]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1020,2982653.0]
["2020-02-02T03:42:30.000000000","2020-02-02T10:42:30.000000000",1133,959.9041]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1022,0.01777735]
["2020-02-02T03:42:45.000000000","2020-02-02T10:42:45.000000000",1130,826375331.5065]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1021,277.1049]
["2020-02-02T03:43:00.000000000","2020-02-02T10:43:00.000000000",1016,479900.0]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1019,14800.050000000001]
["2020-02-02T03:43:15.000000000","2020-02-02T10:43:15.000000000",1018,480516.7]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1017,478000.0]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1020,2982653.0]
["2020-02-02T03:43:30.000000000","2020-02-02T10:43:30.000000000",1133,958.3896]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1022,0.03333253]
["2020-02-02T03:43:45.000000000","2020-02-02T10:43:45.000000000",1130,826560554.2578]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1021,277.1226]
["2020-02-02T03:44:00.000000000","2020-02-02T10:44:00.000000000",1016,479800.0]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1019,14753.45]
["2020-02-02T03:44:15.000000000","2020-02-02T10:44:15.000000000",1018,480389.6]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1017,479733.3]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1020,2982653.0]
["2020-02-02T03:44:30.000000000","2020-02-02T10:44:30.000000000",1133,960.2771]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1022,0.0999976]
["2020-02-02T03:44:45.000000000","2020-02-02T10:44:45.000000000",1130,826421562.628]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1021,277.1582]
["2020-02-02T03:45:00.000000000","2020-02-02T10:45:00.000000000",1016,479800.0]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1019,14800.050000000001]
["2020-02-02T03:45:15.000000000","2020-02-02T10:45:15.000000000",1018,480545.8]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1017,478000.0]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1020,2982653.0]
["2020-02-02T03:45:30.000000000","2020-02-02T10:45:30.000000000",1133,958.6083]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1022,0.04888771]
["2020-02-02T03:45:45.000000000","2020-02-02T10:45:45.000000000",1130,826918472.6178]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1021,277.2359]
["2020-02-02T03:46:00.000000000","2020-02-02T10:46:00.000000000",1016,479900.0]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1019,14800.050000000001]
["2020-02-02T03:46:15.000000000","2020-02-02T10:46:15.000000000",1018,480593.8]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1017,479733.3]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1020,2982653.0]
["2020-02-02T03:46:30.000000000","2020-02-02T10:46:30.000000000",1133,960.2354]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1022,0.0]
["2020-02-02T03:46:45.000000000","2020-02-02T10:46:45.000000000",1130,826971265.5759]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1021,277.2514]
["2020-02-02T03:47:00.000000000","2020-02-02T10:47:00.000000000",1016,480000.0]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1019,14800.050000000001]
["2020-02-02T03:47:15.000000000","2020-02-02T10:47:15.000000000",1018,480435.4]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1017,478000.0]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1020,2982653.0]
["2020-02-02T03:47:30.000000000","2020-02-02T10:47:30.000000000",1133,958.346]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1022,0.04666555]
["2020-02-02T03:47:45.000000000","2020-02-02T10:47:45.000000000",1130,826819150.2729]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1021,277.2026]
["2020-02-02T03:48:00.000000000","2020-02-02T10:48:00.000000000",1016,480000.0]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1019,14746.800000000001]
["2020-02-02T03:48:15.000000000","2020-02-02T10:48:15.000000000",1018,480445.80000000005]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1017,478000.0]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1020,2982653.0]
["2020-02-02T03:48:30.000000000","2020-02-02T10:48:30.000000000",1133,958.5063]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1022,0.06666507]
["2020-02-02T03:48:45.000000000","2020-02-02T10:48:45.000000000",1130,826560852.5231]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1021,277.0517]
["2020-02-02T03:49:00.000000000","2020-02-02T10:49:00.000000000",1016,480100.0]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1019,14800.050000000001]
["2020-02-02T03:49:15.000000000","2020-02-02T10:49:15.000000000",1018,480533.3]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1017,478000.0]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1020,2982653.0]
["2020-02-02T03:49:30.000000000","2020-02-02T10:49:30.000000000",1133,958.4754]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1022,0.01777735]
["2020-02-02T03:49:45.000000000","2020-02-02T10:49:45.000000000",1130,826461530.1782]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1021,277.0005]
["2020-02-02T03:50:00.000000000","2020-02-02T10:50:00.000000000",1016,479900.0]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1019,14800.050000000001]
["2020-02-02T03:50:15.000000000","2020-02-02T10:50:15.000000000",1018,480333.3]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1017,478000.0]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1020,2982653.0]
["2020-02-02T03:50:30.000000000","2020-02-02T10:50:30.000000000",1133,958.375]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1022,0.0]
["2020-02-02T03:50:45.000000000","2020-02-02T10:50:45.000000000",1130,826613943.7465]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1021,277.156]
["2020-02-02T03:51:00.000000000","2020-02-02T10:51:00.000000000",1016,480000.0]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1019,14800.050000000001]
["2020-02-02T03:51:15.000000000","2020-02-02T10:51:15.000000000",1018,480458.3]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1017,478000.0]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1020,2982653.0]
["2020-02-02T03:51:30.000000000","2020-02-02T10:51:30.000000000",1133,958.5354]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1022,0.03809432]
["2020-02-02T03:51:45.000000000","2020-02-02T10:51:45.000000000",1130,826504182.1161]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1021,277.0941]
["2020-02-02T03:52:00.000000000","2020-02-02T10:52:00.000000000",1016,479800.0]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1019,14800.050000000001]
["2020-02-02T03:52:15.000000000","2020-02-02T10:52:15.000000000",1018,480343.8]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1017,478000.0]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1020,2982653.0]
["2020-02-02T03:52:30.000000000","2020-02-02T10:52:30.000000000",1133,958.5271]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1022,0.0]
["2020-02-02T03:52:45.000000000","2020-02-02T10:52:45.000000000",1130,826666736.7046]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1021,277.1891]
["2020-02-02T03:53:00.000000000","2020-02-02T10:53:00.000000000",1016,479700.0]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1019,14800.050000000001]
["2020-02-02T03:53:15.000000000","2020-02-02T10:53:15.000000000",1018,480250.0]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1017,478000.0]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1020,2982653.0]
["2020-02-02T03:53:30.000000000","2020-02-02T10:53:30.000000000",1133,958.3417]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1022,0.04102466]
["2020-02-02T03:53:45.000000000","2020-02-02T10:53:45.000000000",1130,826438563.7501]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1021,277.0739]
["2020-02-02T03:54:00.000000000","2020-02-02T10:54:00.000000000",1016,480100.0]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1019,14800.050000000001]
["2020-02-02T03:54:15.000000000","2020-02-02T10:54:15.000000000",1018,480439.6]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1017,478000.0]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1020,2982653.0]
["2020-02-02T03:54:30.000000000","2020-02-02T10:54:30.000000000",1133,958.2917]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1022,0.03333253]
["2020-02-02T03:54:45.000000000","2020-02-02T10:54:45.000000000",1130,826481215.688]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1021,277.1715]
["2020-02-02T03:55:00.000000000","2020-02-02T10:55:00.000000000",1016,480000.0]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1019,14800.050000000001]
["2020-02-02T03:55:15.000000000","2020-02-02T10:55:15.000000000",1018,480329.2]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1017,479733.3]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1020,2982653.0]
["2020-02-02T03:55:30.000000000","2020-02-02T10:55:30.000000000",1133,960.1604]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1022,0.03333253]
["2020-02-02T03:55:45.000000000","2020-02-02T10:55:45.000000000",1130,826599030.4815]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1021,277.1405]
["2020-02-02T03:56:00.000000000","2020-02-02T10:56:00.000000000",1016,480100.0]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1019,14800.050000000001]
["2020-02-02T03:56:15.000000000","2020-02-02T10:56:15.000000000",1018,480406.3]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1017,478000.0]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1020,2982653.0]
["2020-02-02T03:56:30.000000000","2020-02-02T10:56:30.000000000",1133,958.375]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1022,0.01555518]
["2020-02-02T03:56:45.000000000","2020-02-02T10:56:45.000000000",1130,826117332.022]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1021,277.0072]
["2020-02-02T03:57:00.000000000","2020-02-02T10:57:00.000000000",1016,480000.0]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1019,14753.45]
["2020-02-02T03:57:15.000000000","2020-02-02T10:57:15.000000000",1018,480358.3]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1017,478000.0]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1020,2982653.0]
["2020-02-02T03:57:30.000000000","2020-02-02T10:57:30.000000000",1133,958.4241]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1022,0.04666555]
["2020-02-02T03:57:45.000000000","2020-02-02T10:57:45.000000000",1130,826355347.7314]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1021,277.0418]
["2020-02-02T03:58:00.000000000","2020-02-02T10:58:00.000000000",1016,480000.0]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1019,14800.050000000001]
["2020-02-02T03:58:15.000000000","2020-02-02T10:58:15.000000000",1018,480468.8]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1017,478000.0]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1020,2982653.0]
["2020-02-02T03:58:30.000000000","2020-02-02T10:58:30.000000000",1133,958.3542]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1022,0.01555518]
["2020-02-02T03:58:45.000000000","2020-02-02T10:58:45.000000000",1130,826169826.7148]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1021,276.9695]
["2020-02-02T03:59:00.000000000","2020-02-02T10:59:00.000000000",1016,479800.0]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1019,14800.050000000001]
["2020-02-02T03:59:15.000000000","2020-02-02T10:59:15.000000000",1018,480187.5]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1017,480000.0]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1020,2982653.0]
["2020-02-02T03:59:30.000000000","2020-02-02T10:59:30.000000000",1133,960.2563]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1022,0.0]
["2020-02-02T03:59:45.000000000","2020-02-02T10:59:45.000000000",1130,826659876.6027]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1021,277.156]
["2020-02-02T04:00:00.000000000","2020-02-02T11:00:00.000000000",1016,479800.0]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1019,14700.2]
["2020-02-02T04:00:15.000000000","2020-02-02T11:00:15.000000000",1016,479900.0]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1021,276.9162]
["2020-02-02T04:00:30.000000000","2020-02-02T11:00:30.000000000",1016,480000.0]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1019,14800.050000000001]
["2020-02-02T04:00:45.000000000","2020-02-02T11:00:45.000000000",1018,480637.5]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1017,478000.0]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1020,2982653.0]
["2020-02-02T04:01:00.000000000","2020-02-02T11:01:00.000000000",1133,958.2792]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1022,0.01777735]
["2020-02-02T04:01:15.000000000","2020-02-02T11:01:15.000000000",1130,826017711.4118]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1021,276.9561]
["2020-02-02T04:01:30.000000000","2020-02-02T11:01:30.000000000",1016,479900.0]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1019,14800.050000000001]
["2020-02-02T04:01:45.000000000","2020-02-02T11:01:45.000000000",1018,480156.3]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1017,478000.0]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1020,2982653.0]
["2020-02-02T04:02:00.000000000","2020-02-02T11:02:00.000000000",1133,958.0625]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1022,0.03809432]
["2020-02-02T04:02:15.000000000","2020-02-02T11:02:15.000000000",1130,826120911.2056]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1021,276.8829]
["2020-02-02T04:02:30.000000000","2020-02-02T11:02:30.000000000",1016,479800.0]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1019,14700.2]
["2020-02-02T04:02:45.000000000","2020-02-02T11:02:45.000000000",1018,480033.3]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1017,478000.0]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1020,2982653.0]
["2020-02-02T04:03:00.000000000","2020-02-02T11:03:00.000000000",1133,958.2062]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1022,0.0]
["2020-02-02T04:03:15.000000000","2020-02-02T11:03:15.000000000",1130,826004289.4733]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1021,276.9429]
["2020-02-02T04:03:30.000000000","2020-02-02T11:03:30.000000000",1016,479800.0]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1019,14746.800000000001]
["2020-02-02T04:03:45.000000000","2020-02-02T11:03:45.000000000",1018,480210.39999999997]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1017,478000.0]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1020,2982653.0]
["2020-02-02T04:04:00.000000000","2020-02-02T11:04:00.000000000",1133,958.2188]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1022,0.0]
["2020-02-02T04:04:15.000000000","2020-02-02T11:04:15.000000000",1130,826216356.1016]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1021,277.0227]
["2020-02-02T04:04:30.000000000","2020-02-02T11:04:30.000000000",1016,479800.0]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1019,14746.800000000001]
["2020-02-02T04:04:45.000000000","2020-02-02T11:04:45.000000000",1018,480216.7]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1017,478000.0]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1020,2982653.0]
["2020-02-02T04:05:00.000000000","2020-02-02T11:05:00.000000000",1133,958.25]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1022,0.0]
["2020-02-02T04:05:15.000000000","2020-02-02T11:05:15.000000000",1130,826103611.8182]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1021,276.9406]
["2020-02-02T04:05:30.000000000","2020-02-02T11:05:30.000000000",1016,479800.0]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1019,14800.050000000001]
["2020-02-02T04:05:45.000000000","2020-02-02T11:05:45.000000000",1018,481460.39999999997]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1017,478000.0]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1020,2982653.0]
["2020-02-02T04:06:00.000000000","2020-02-02T11:06:00.000000000",1133,958.7313]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1022,0.0]
["2020-02-02T04:06:15.000000000","2020-02-02T11:06:15.000000000",1130,826077364.4718]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1021,276.9872]
["2020-02-02T04:06:30.000000000","2020-02-02T11:06:30.000000000",1016,479700.0]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1019,14753.45]
["2020-02-02T04:06:45.000000000","2020-02-02T11:06:45.000000000",1018,480175.0]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1017,478000.0]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1020,2982653.0]
["2020-02-02T04:07:00.000000000","2020-02-02T11:07:00.000000000",1133,959.4771]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1022,0.03333253]
["2020-02-02T04:07:15.000000000","2020-02-02T11:07:15.000000000",1130,825805644.7835]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1021,276.8763]
["2020-02-02T04:07:30.000000000","2020-02-02T11:07:30.000000000",1016,479600.0]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1019,14800.050000000001]
["2020-02-02T04:07:45.000000000","2020-02-02T11:07:45.000000000",1018,481362.5]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1017,478000.0]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1020,2982653.0]
["2020-02-02T04:08:00.000000000","2020-02-02T11:08:00.000000000",1133,959.8583]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1022,0.0355547]
["2020-02-02T04:08:15.000000000","2020-02-02T11:08:15.000000000",1130,825772835.6005]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1021,276.8895]
["2020-02-02T04:08:30.000000000","2020-02-02T11:08:30.000000000",1016,479600.0]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1019,14800.050000000001]
["2020-02-02T04:08:45.000000000","2020-02-02T11:08:45.000000000",1018,481452.1]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1017,478000.0]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1020,2982653.0]
["2020-02-02T04:09:00.000000000","2020-02-02T11:09:00.000000000",1133,959.9229]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1022,0.03333253]
["2020-02-02T04:09:15.000000000","2020-02-02T11:09:15.000000000",1130,825773133.8658]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1021,276.8896]
["2020-02-02T04:09:30.000000000","2020-02-02T11:09:30.000000000",1016,479300.0]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1019,14753.45]
["2020-02-02T04:09:45.000000000","2020-02-02T11:09:45.000000000",1018,481952.1]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1017,478000.0]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1020,2982653.0]
["2020-02-02T04:10:00.000000000","2020-02-02T11:10:00.000000000",1133,958.5708]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1022,0.0355547]
["2020-02-02T04:10:15.000000000","2020-02-02T11:10:15.000000000",1130,825924950.9035]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1021,276.9562]
["2020-02-02T04:10:30.000000000","2020-02-02T11:10:30.000000000",1016,479400.0]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1019,14753.45]
["2020-02-02T04:10:45.000000000","2020-02-02T11:10:45.000000000",1018,481768.7]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1017,478000.0]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1020,2982653.0]
["2020-02-02T04:11:00.000000000","2020-02-02T11:11:00.000000000",1133,959.8333]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1022,0.0355547]
["2020-02-02T04:11:15.000000000","2020-02-02T11:11:15.000000000",1130,825375546.2209]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1021,276.7564]
["2020-02-02T04:11:30.000000000","2020-02-02T11:11:30.000000000",1016,479600.0]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1019,14800.050000000001]
["2020-02-02T04:11:45.000000000","2020-02-02T11:11:45.000000000",1018,480031.3]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1017,478000.0]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1020,2982653.0]
["2020-02-02T04:12:00.000000000","2020-02-02T11:12:00.000000000",1133,959.9063]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1022,0.0]
["2020-02-02T04:12:15.000000000","2020-02-02T11:12:15.000000000",1130,825567629.0741]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1021,276.7897]
["2020-02-02T04:12:30.000000000","2020-02-02T11:12:30.000000000",1016,479400.0]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1019,14746.800000000001]
["2020-02-02T04:12:45.000000000","2020-02-02T11:12:45.000000000",1018,481860.4]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1017,478000.0]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1020,2982653.0]
["2020-02-02T04:13:00.000000000","2020-02-02T11:13:00.000000000",1133,959.8667]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1022,0.01555518]
["2020-02-02T04:13:15.000000000","2020-02-02T11:13:15.000000000",1130,825819066.722]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1021,276.8185]
["2020-02-02T04:13:30.000000000","2020-02-02T11:13:30.000000000",1016,479200.0]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1019,14800.050000000001]
["2020-02-02T04:13:45.000000000","2020-02-02T11:13:45.000000000",1018,481841.7]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1017,478000.0]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1020,2982653.0]
["2020-02-02T04:14:00.000000000","2020-02-02T11:14:00.000000000",1133,959.875]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1022,0.01777735]
["2020-02-02T04:14:15.000000000","2020-02-02T11:14:15.000000000",1130,825667249.6843]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1021,276.8763]
["2020-02-02T04:14:30.000000000","2020-02-02T11:14:30.000000000",1016,479400.0]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1019,14800.050000000001]
["2020-02-02T04:14:45.000000000","2020-02-02T11:14:45.000000000",1018,481406.3]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1017,478000.0]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1020,2982653.0]
["2020-02-02T04:15:00.000000000","2020-02-02T11:15:00.000000000",1133,959.8375]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1022,0.05110988]
["2020-02-02T04:15:15.000000000","2020-02-02T11:15:15.000000000",1130,825905265.3937]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1021,276.8385]
["2020-02-02T04:15:30.000000000","2020-02-02T11:15:30.000000000",1016,479400.0]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1019,14800.050000000001]
["2020-02-02T04:15:45.000000000","2020-02-02T11:15:45.000000000",1018,481443.8]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1017,478000.0]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1020,2982653.0]
["2020-02-02T04:16:00.000000000","2020-02-02T11:16:00.000000000",1133,959.7854]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1022,0.0]
["2020-02-02T04:16:15.000000000","2020-02-02T11:16:15.000000000",1130,825858736.0069]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1021,276.8562]
["2020-02-02T04:16:30.000000000","2020-02-02T11:16:30.000000000",1016,479400.0]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1019,14800.050000000001]
["2020-02-02T04:16:45.000000000","2020-02-02T11:16:45.000000000",1018,481945.80000000005]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1017,478000.0]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1020,2982653.0]
["2020-02-02T04:17:00.000000000","2020-02-02T11:17:00.000000000",1133,959.6396]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1022,0.01777735]
["2020-02-02T04:17:15.000000000","2020-02-02T11:17:15.000000000",1130,825554207.1356]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1021,276.7231]
["2020-02-02T04:17:30.000000000","2020-02-02T11:17:30.000000000",1016,479600.0]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1019,14800.050000000001]
["2020-02-02T04:17:45.000000000","2020-02-02T11:17:45.000000000",1018,481716.7]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1017,478000.0]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1020,2982653.0]
["2020-02-02T04:18:00.000000000","2020-02-02T11:18:00.000000000",1133,959.75]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1022,0.01777735]
["2020-02-02T04:18:15.000000000","2020-02-02T11:18:15.000000000",1130,825600736.5224]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1021,276.7231]
["2020-02-02T04:18:30.000000000","2020-02-02T11:18:30.000000000",1016,479600.0]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1019,14746.800000000001]
["2020-02-02T04:18:45.000000000","2020-02-02T11:18:45.000000000",1018,481702.1]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1017,478000.0]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1020,2982653.0]
["2020-02-02T04:19:00.000000000","2020-02-02T11:19:00.000000000",1133,959.7188]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1022,0.04888771]
["2020-02-02T04:19:15.000000000","2020-02-02T11:19:15.000000000",1130,825958058.3518]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1021,276.8185]
["2020-02-02T04:19:30.000000000","2020-02-02T11:19:30.000000000",1016,479700.0]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1019,14753.45]
["2020-02-02T04:19:45.000000000","2020-02-02T11:19:45.000000000",1018,481750.0]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1017,478000.0]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1020,2982653.0]
["2020-02-02T04:20:00.000000000","2020-02-02T11:20:00.000000000",1133,959.5896]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1022,0.03333253]
["2020-02-02T04:20:15.000000000","2020-02-02T11:20:15.000000000",1130,825865596.1088]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1021,276.8896]
["2020-02-02T04:20:30.000000000","2020-02-02T11:20:30.000000000",1016,479500.0]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1019,14800.050000000001]
["2020-02-02T04:20:45.000000000","2020-02-02T11:20:45.000000000",1018,481362.5]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1017,478000.0]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1020,2982653.0]
["2020-02-02T04:21:00.000000000","2020-02-02T11:21:00.000000000",1133,959.3354]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1022,0.03333253]
["2020-02-02T04:21:15.000000000","2020-02-02T11:21:15.000000000",1130,824865512.5579]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1021,276.6374]
["2020-02-02T04:21:30.000000000","2020-02-02T11:21:30.000000000",1016,479200.0]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1019,14800.050000000001]
["2020-02-02T04:21:45.000000000","2020-02-02T11:21:45.000000000",1018,481383.30000000005]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1017,478000.0]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1020,2982653.0]
["2020-02-02T04:22:00.000000000","2020-02-02T11:22:00.000000000",1133,959.2146]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1022,0.05333205]
["2020-02-02T04:22:15.000000000","2020-02-02T11:22:15.000000000",1130,825011364.2896]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1021,276.5566]
["2020-02-02T04:22:30.000000000","2020-02-02T11:22:30.000000000",1016,479200.0]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1019,14800.050000000001]
["2020-02-02T04:22:45.000000000","2020-02-02T11:22:45.000000000",1018,481143.7]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1017,478000.0]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1020,2982653.0]
["2020-02-02T04:23:00.000000000","2020-02-02T11:23:00.000000000",1133,959.2542]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1022,0.0]
["2020-02-02T04:23:15.000000000","2020-02-02T11:23:15.000000000",1130,825130372.1443]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1021,276.6517]
["2020-02-02T04:23:30.000000000","2020-02-02T11:23:30.000000000",1016,479300.0]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1019,14753.45]
["2020-02-02T04:23:45.000000000","2020-02-02T11:23:45.000000000",1018,481472.89999999997]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1017,478000.0]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1020,2982653.0]
["2020-02-02T04:24:00.000000000","2020-02-02T11:24:00.000000000",1133,959.4063]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1022,0.04888771]
["2020-02-02T04:24:15.000000000","2020-02-02T11:24:15.000000000",1130,824971396.7394]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1021,276.5543]
["2020-02-02T04:24:30.000000000","2020-02-02T11:24:30.000000000",1016,479200.0]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1019,14800.050000000001]
["2020-02-02T04:24:45.000000000","2020-02-02T11:24:45.000000000",1018,481485.4]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1017,478000.0]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1020,2982653.0]
["2020-02-02T04:25:00.000000000","2020-02-02T11:25:00.000000000",1133,959.5375]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1022,0.03111036]
["2020-02-02T04:25:15.000000000","2020-02-02T11:25:15.000000000",1130,825236256.3258]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1021,276.6854]
["2020-02-02T04:25:30.000000000","2020-02-02T11:25:30.000000000",1016,479300.0]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1019,14800.050000000001]
["2020-02-02T04:25:45.000000000","2020-02-02T11:25:45.000000000",1018,481368.7]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1017,478000.0]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1020,2982653.0]
["2020-02-02T04:26:00.000000000","2020-02-02T11:26:00.000000000",1133,959.3667]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1022,0.01777735]
["2020-02-02T04:26:15.000000000","2020-02-02T11:26:15.000000000",1130,824819281.4364]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1021,276.5588]
["2020-02-02T04:26:30.000000000","2020-02-02T11:26:30.000000000",1016,479200.0]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1019,14746.800000000001]
["2020-02-02T04:26:45.000000000","2020-02-02T11:26:45.000000000",1018,481485.4]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1017,478000.0]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1020,2982653.0]
["2020-02-02T04:27:00.000000000","2020-02-02T11:27:00.000000000",1133,959.1938]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1022,0.0644429]
["2020-02-02T04:27:15.000000000","2020-02-02T11:27:15.000000000",1130,824719959.0915]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1021,276.4722]
["2020-02-02T04:27:30.000000000","2020-02-02T11:27:30.000000000",1016,479000.0]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1019,14746.800000000001]
["2020-02-02T04:27:45.000000000","2020-02-02T11:27:45.000000000",1018,481379.2]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1017,478000.0]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1020,2982653.0]
["2020-02-02T04:28:00.000000000","2020-02-02T11:28:00.000000000",1133,959.3917]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1022,0.03333253]
["2020-02-02T04:28:15.000000000","2020-02-02T11:28:15.000000000",1130,824971396.7394]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1021,276.5544]
["2020-02-02T04:28:30.000000000","2020-02-02T11:28:30.000000000",1016,479200.0]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1019,14800.050000000001]
["2020-02-02T04:28:45.000000000","2020-02-02T11:28:45.000000000",1018,481393.7]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1017,478000.0]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1020,2982653.0]
["2020-02-02T04:29:00.000000000","2020-02-02T11:29:00.000000000",1133,959.4125]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1022,0.03333253]
["2020-02-02T04:29:15.000000000","2020-02-02T11:29:15.000000000",1130,824673429.7047]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1021,276.5432]
["2020-02-02T04:29:30.000000000","2020-02-02T11:29:30.000000000",1016,479000.0]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1019,14746.800000000001]
["2020-02-02T04:29:45.000000000","2020-02-02T11:29:45.000000000",1018,481654.2]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1017,478000.0]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1020,2982653.0]
["2020-02-02T04:30:00.000000000","2020-02-02T11:30:00.000000000",1133,959.6646]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1022,0.0]
["2020-02-02T04:30:15.000000000","2020-02-02T11:30:15.000000000",1130,825031348.0647]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1021,276.621]
["2020-02-02T04:30:30.000000000","2020-02-02T11:30:30.000000000",1016,479000.0]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1019,14746.800000000001]
["2020-02-02T04:30:45.000000000","2020-02-02T11:30:45.000000000",1018,481508.30000000005]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1017,478000.0]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1020,2982653.0]
["2020-02-02T04:31:00.000000000","2020-02-02T11:31:00.000000000",1133,959.4542]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1022,0.0]
["2020-02-02T04:31:15.000000000","2020-02-02T11:31:15.000000000",1130,824872074.3945]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1021,276.4995]
["2020-02-02T04:31:30.000000000","2020-02-02T11:31:30.000000000",1016,479000.0]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1019,14746.800000000001]
["2020-02-02T04:31:45.000000000","2020-02-02T11:31:45.000000000",1018,481595.8]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1017,478000.0]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1020,2982653.0]
["2020-02-02T04:32:00.000000000","2020-02-02T11:32:00.000000000",1133,959.6313]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1022,0.0355547]
["2020-02-02T04:32:15.000000000","2020-02-02T11:32:15.000000000",1130,824832405.1096]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1021,276.6254]
["2020-02-02T04:32:30.000000000","2020-02-02T11:32:30.000000000",1016,478800.0]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1019,14700.2]
["2020-02-02T04:32:45.000000000","2020-02-02T11:32:45.000000000",1018,481681.2]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1017,478000.0]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1020,2982653.0]
["2020-02-02T04:33:00.000000000","2020-02-02T11:33:00.000000000",1133,959.6792]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1022,0.04888771]
["2020-02-02T04:33:15.000000000","2020-02-02T11:33:15.000000000",1130,824878636.2311]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1021,276.5899]
["2020-02-02T04:33:30.000000000","2020-02-02T11:33:30.000000000",1016,478900.0]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1019,14753.45]
["2020-02-02T04:33:45.000000000","2020-02-02T11:33:45.000000000",1018,481685.4]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1017,478000.0]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1020,2982653.0]
["2020-02-02T04:34:00.000000000","2020-02-02T11:34:00.000000000",1133,959.5812]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1022,0.0355547]
["2020-02-02T04:34:15.000000000","2020-02-02T11:34:15.000000000",1130,825024487.9628]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1021,276.641]
["2020-02-02T04:34:30.000000000","2020-02-02T11:34:30.000000000",1016,478900.0]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1019,14800.050000000001]
["2020-02-02T04:34:45.000000000","2020-02-02T11:34:45.000000000",1018,481547.9]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1017,478000.0]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1020,2982653.0]
["2020-02-02T04:35:00.000000000","2020-02-02T11:35:00.000000000",1133,959.5313]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1022,0.01555518]
["2020-02-02T04:35:15.000000000","2020-02-02T11:35:15.000000000",1130,825097264.696]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1021,276.7564]
["2020-02-02T04:35:30.000000000","2020-02-02T11:35:30.000000000",1016,478700.0]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1019,14746.800000000001]
["2020-02-02T04:35:45.000000000","2020-02-02T11:35:45.000000000",1018,481368.7]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1017,478000.0]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1020,2982653.0]
["2020-02-02T04:36:00.000000000","2020-02-02T11:36:00.000000000",1133,959.3896]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1022,0.04888771]
["2020-02-02T04:36:15.000000000","2020-02-02T11:36:15.000000000",1130,824421992.0568]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1021,276.4256]
["2020-02-02T04:36:30.000000000","2020-02-02T11:36:30.000000000",1016,478800.0]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1019,14800.050000000001]
["2020-02-02T04:36:45.000000000","2020-02-02T11:36:45.000000000",1018,481520.8]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1017,478000.0]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1020,2982653.0]
["2020-02-02T04:37:00.000000000","2020-02-02T11:37:00.000000000",1133,959.5854]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1022,0.08222024]
["2020-02-02T04:37:15.000000000","2020-02-02T11:37:15.000000000",1130,824773050.3149]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1021,276.5411]
["2020-02-02T04:37:30.000000000","2020-02-02T11:37:30.000000000",1016,478500.0]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1019,14800.050000000001]
["2020-02-02T04:37:45.000000000","2020-02-02T11:37:45.000000000",1018,481477.10000000003]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1017,478000.0]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1020,2982653.0]
["2020-02-02T04:38:00.000000000","2020-02-02T11:38:00.000000000",1133,959.4688]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1022,0.03333253]
["2020-02-02T04:38:15.000000000","2020-02-02T11:38:15.000000000",1130,824474785.0149]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1021,276.4233]
["2020-02-02T04:38:30.000000000","2020-02-02T11:38:30.000000000",1016,479100.0]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1019,14746.800000000001]
["2020-02-02T04:38:45.000000000","2020-02-02T11:38:45.000000000",1018,481377.1]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1017,478000.0]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1020,2982653.0]
["2020-02-02T04:39:00.000000000","2020-02-02T11:39:00.000000000",1133,959.3438]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1022,0.05110988]
["2020-02-02T04:39:15.000000000","2020-02-02T11:39:15.000000000",1130,824521314.4017]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1021,276.4766]
["2020-02-02T04:39:30.000000000","2020-02-02T11:39:30.000000000",1016,478700.0]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1019,14800.050000000001]
["2020-02-02T04:39:45.000000000","2020-02-02T11:39:45.000000000",1018,481393.7]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1017,478000.0]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1020,2982653.0]
["2020-02-02T04:40:00.000000000","2020-02-02T11:40:00.000000000",1133,959.4688]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1022,0.0]
["2020-02-02T04:40:15.000000000","2020-02-02T11:40:15.000000000",1130,824759926.6417]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1021,276.3501]
["2020-02-02T04:40:30.000000000","2020-02-02T11:40:30.000000000",1016,478500.0]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1019,14753.45]
["2020-02-02T04:40:45.000000000","2020-02-02T11:40:45.000000000",1018,481383.30000000005]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1017,478000.0]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1020,2982653.0]
["2020-02-02T04:41:00.000000000","2020-02-02T11:41:00.000000000",1133,959.4896]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1022,0.03333253]
["2020-02-02T04:41:15.000000000","2020-02-02T11:41:15.000000000",1130,824693413.4798]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1021,276.5543]
["2020-02-02T04:41:30.000000000","2020-02-02T11:41:30.000000000",1016,478800.0]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1019,14753.45]
["2020-02-02T04:41:45.000000000","2020-02-02T11:41:45.000000000",1018,481427.1]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1017,478000.0]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1020,2982653.0]
["2020-02-02T04:42:00.000000000","2020-02-02T11:42:00.000000000",1133,959.3771]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1022,0.0644429]
["2020-02-02T04:42:15.000000000","2020-02-02T11:42:15.000000000",1130,824382322.7719]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1021,276.4945]
["2020-02-02T04:42:30.000000000","2020-02-02T11:42:30.000000000",1016,478700.0]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1019,14800.050000000001]
["2020-02-02T04:42:45.000000000","2020-02-02T11:42:45.000000000",1018,481247.9]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1017,478000.0]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1020,2982653.0]
["2020-02-02T04:43:00.000000000","2020-02-02T11:43:00.000000000",1133,959.2583]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1022,0.03333253]
["2020-02-02T04:43:15.000000000","2020-02-02T11:43:15.000000000",1130,824838966.9462]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1021,276.528]
["2020-02-02T04:43:30.000000000","2020-02-02T11:43:30.000000000",1016,478600.0]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1019,14746.800000000001]
["2020-02-02T04:43:45.000000000","2020-02-02T11:43:45.000000000",1018,481364.6]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1017,478000.0]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1020,2982653.0]
["2020-02-02T04:44:00.000000000","2020-02-02T11:44:00.000000000",1133,959.2229]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1022,0.05333205]
["2020-02-02T04:44:15.000000000","2020-02-02T11:44:15.000000000",1130,824773050.3149]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1021,276.4877]
["2020-02-02T04:44:30.000000000","2020-02-02T11:44:30.000000000",1016,479000.0]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1019,14700.2]
["2020-02-02T04:44:45.000000000","2020-02-02T11:44:45.000000000",1018,481416.7]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1017,478000.0]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1020,2982653.0]
["2020-02-02T04:45:00.000000000","2020-02-02T11:45:00.000000000",1133,959.3521]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1022,0.01777735]
["2020-02-02T04:45:15.000000000","2020-02-02T11:45:15.000000000",1130,824911743.6794]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1021,276.5055]
["2020-02-02T04:45:30.000000000","2020-02-02T11:45:30.000000000",1016,479000.0]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1019,14800.050000000001]
["2020-02-02T04:45:45.000000000","2020-02-02T11:45:45.000000000",1018,481104.2]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1017,478000.0]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1020,2982653.0]
["2020-02-02T04:46:00.000000000","2020-02-02T11:46:00.000000000",1133,959.0625]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1022,0.0355547]
["2020-02-02T04:46:15.000000000","2020-02-02T11:46:15.000000000",1130,824673727.97]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1021,276.5078]
["2020-02-02T04:46:30.000000000","2020-02-02T11:46:30.000000000",1016,478800.0]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1019,14753.45]
["2020-02-02T04:46:45.000000000","2020-02-02T11:46:45.000000000",1018,481200.0]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1017,478000.0]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1020,2982653.0]
["2020-02-02T04:47:00.000000000","2020-02-02T11:47:00.000000000",1133,959.2958]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1022,0.04888771]
["2020-02-02T04:47:15.000000000","2020-02-02T11:47:15.000000000",1130,824779612.1515]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1021,276.4855]
["2020-02-02T04:47:30.000000000","2020-02-02T11:47:30.000000000",1016,478700.0]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1019,14800.050000000001]
["2020-02-02T04:47:45.000000000","2020-02-02T11:47:45.000000000",1018,480972.89999999997]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1017,478000.0]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1020,2982653.0]
["2020-02-02T04:48:00.000000000","2020-02-02T11:48:00.000000000",1133,959.0313]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1022,0.01777735]
["2020-02-02T04:48:15.000000000","2020-02-02T11:48:15.000000000",1130,824276438.5904]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1021,276.339]
["2020-02-02T04:48:30.000000000","2020-02-02T11:48:30.000000000",1016,478800.0]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1019,14800.050000000001]
["2020-02-02T04:48:45.000000000","2020-02-02T11:48:45.000000000",1018,481145.8]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1017,478000.0]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1020,2982653.0]
["2020-02-02T04:49:00.000000000","2020-02-02T11:49:00.000000000",1133,959.0958]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1022,0.03111036]
["2020-02-02T04:49:15.000000000","2020-02-02T11:49:15.000000000",1130,824428553.8934]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1021,276.4234]
["2020-02-02T04:49:30.000000000","2020-02-02T11:49:30.000000000",1016,478500.0]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1019,14742.990000000002]
["2020-02-02T04:49:45.000000000","2020-02-02T11:49:45.000000000",1018,480812.5]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1017,478000.0]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1020,2982653.0]
["2020-02-02T04:50:00.000000000","2020-02-02T11:50:00.000000000",1133,959.2188]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1022,0.03333253]
["2020-02-02T04:50:15.000000000","2020-02-02T11:50:15.000000000",1130,824474785.0149]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1021,276.4056]
["2020-02-02T04:50:30.000000000","2020-02-02T11:50:30.000000000",1016,478500.0]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1019,14800.050000000001]
["2020-02-02T04:50:45.000000000","2020-02-02T11:50:45.000000000",1018,480966.7]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1017,478000.0]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1020,2982653.0]
["2020-02-02T04:51:00.000000000","2020-02-02T11:51:00.000000000",1133,958.9312]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1022,0.0355547]
["2020-02-02T04:51:15.000000000","2020-02-02T11:51:15.000000000",1130,823932240.4342]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1021,276.2924]
["2020-02-02T04:51:30.000000000","2020-02-02T11:51:30.000000000",1016,478700.0]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1019,14800.050000000001]
["2020-02-02T04:51:45.000000000","2020-02-02T11:51:45.000000000",1018,480720.8]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1017,478000.0]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1020,2982653.0]
["2020-02-02T04:52:00.000000000","2020-02-02T11:52:00.000000000",1133,958.6083]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1022,0.01777735]
["2020-02-02T04:52:15.000000000","2020-02-02T11:52:15.000000000",1130,824071232.064]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1021,276.2569]
["2020-02-02T04:52:30.000000000","2020-02-02T11:52:30.000000000",1016,478600.0]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1019,14746.800000000001]
["2020-02-02T04:52:45.000000000","2020-02-02T11:52:45.000000000",1018,480885.4]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1017,478000.0]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1020,2982653.0]
["2020-02-02T04:53:00.000000000","2020-02-02T11:53:00.000000000",1133,958.8208]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1022,0.05110988]
["2020-02-02T04:53:15.000000000","2020-02-02T11:53:15.000000000",1130,823832918.0893]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1021,276.2058]
["2020-02-02T04:53:30.000000000","2020-02-02T11:53:30.000000000",1016,478700.0]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1019,14757.26]
["2020-02-02T04:53:45.000000000","2020-02-02T11:53:45.000000000",1018,481031.3]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1017,478000.0]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1020,2982653.0]
["2020-02-02T04:54:00.000000000","2020-02-02T11:54:00.000000000",1133,958.875]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1022,0.06666507]
["2020-02-02T04:54:15.000000000","2020-02-02T11:54:15.000000000",1130,823680206.2557]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1021,276.1569]
["2020-02-02T04:54:30.000000000","2020-02-02T11:54:30.000000000",1016,478700.0]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1019,14800.050000000001]
["2020-02-02T04:54:45.000000000","2020-02-02T11:54:45.000000000",1018,481102.10000000003]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1017,478000.0]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1020,2982653.0]
["2020-02-02T04:55:00.000000000","2020-02-02T11:55:00.000000000",1133,959.1167]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1022,0.03333253]
["2020-02-02T04:55:15.000000000","2020-02-02T11:55:15.000000000",1130,824191134.7146]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1021,276.3034]
["2020-02-02T04:55:30.000000000","2020-02-02T11:55:30.000000000",1016,478700.0]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1019,14800.050000000001]
["2020-02-02T04:55:45.000000000","2020-02-02T11:55:45.000000000",1018,481218.8]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1017,478000.0]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1020,2982653.0]
["2020-02-02T04:56:00.000000000","2020-02-02T11:56:00.000000000",1133,959.125]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1022,0.0644429]
["2020-02-02T04:56:15.000000000","2020-02-02T11:56:15.000000000",1130,824342355.2217]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1021,276.4566]
["2020-02-02T04:56:30.000000000","2020-02-02T11:56:30.000000000",1016,478800.0]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1019,14800.050000000001]
["2020-02-02T04:56:45.000000000","2020-02-02T11:56:45.000000000",1018,481187.5]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1017,478000.0]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1020,2982653.0]
["2020-02-02T04:57:00.000000000","2020-02-02T11:57:00.000000000",1133,959.2333]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1022,0.03333253]
["2020-02-02T04:57:15.000000000","2020-02-02T11:57:15.000000000",1130,824503418.4837]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1021,276.4256]
["2020-02-02T04:57:30.000000000","2020-02-02T11:57:30.000000000",1016,478500.0]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1019,14753.45]
["2020-02-02T04:57:45.000000000","2020-02-02T11:57:45.000000000",1018,481193.8]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1017,478000.0]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1020,2982653.0]
["2020-02-02T04:58:00.000000000","2020-02-02T11:58:00.000000000",1133,959.2188]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1022,0.01555518]
["2020-02-02T04:58:15.000000000","2020-02-02T11:58:15.000000000",1130,824719959.0915]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1021,276.4722]
["2020-02-02T04:58:30.000000000","2020-02-02T11:58:30.000000000",1016,478600.0]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1019,14800.050000000001]
["2020-02-02T04:58:45.000000000","2020-02-02T11:58:45.000000000",1018,481181.2]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1017,478000.0]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1020,2982653.0]
["2020-02-02T04:59:00.000000000","2020-02-02T11:59:00.000000000",1133,959.2708]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1022,0.06666507]
["2020-02-02T04:59:15.000000000","2020-02-02T11:59:15.000000000",1130,824640620.5217]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1021,276.4855]
["2020-02-02T04:59:30.000000000","2020-02-02T11:59:30.000000000",1016,478800.0]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1019,14800.050000000001]
["2020-02-02T04:59:45.000000000","2020-02-02T11:59:45.000000000",1018,481287.5]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1017,478000.0]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1020,2982653.0]
["2020-02-02T05:00:00.000000000","2020-02-02T12:00:00.000000000",1133,959.3125]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1022,0.03333253]
["2020-02-02T05:00:15.000000000","2020-02-02T12:00:15.000000000",1130,824461661.3417]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1021,276.3922]
["2020-02-02T05:00:30.000000000","2020-02-02T12:00:30.000000000",1016,478900.0]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1019,14800.050000000001]
["2020-02-02T05:00:45.000000000","2020-02-02T12:00:45.000000000",1018,481193.8]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1017,478000.0]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1020,2982653.0]
["2020-02-02T05:01:00.000000000","2020-02-02T12:01:00.000000000",1133,959.0125]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1022,0.09999759]
["2020-02-02T05:01:15.000000000","2020-02-02T12:01:15.000000000",1130,824375760.9353]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1021,276.3901]
["2020-02-02T05:01:30.000000000","2020-02-02T12:01:30.000000000",1016,478700.0]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1019,14800.050000000001]
["2020-02-02T05:01:45.000000000","2020-02-02T12:01:45.000000000",1018,481152.10000000003]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1017,478000.0]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1020,2982653.0]
["2020-02-02T05:02:00.000000000","2020-02-02T12:02:00.000000000",1133,959.0708]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1022,0.0999976]
["2020-02-02T05:02:15.000000000","2020-02-02T12:02:15.000000000",1130,824269578.4885]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1021,276.3057]
["2020-02-02T05:02:30.000000000","2020-02-02T12:02:30.000000000",1016,478900.0]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1019,14800.050000000001]
["2020-02-02T05:02:45.000000000","2020-02-02T12:02:45.000000000",1018,480970.8]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1017,478000.0]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1020,2982653.0]
["2020-02-02T05:03:00.000000000","2020-02-02T12:03:00.000000000",1133,958.8229]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1022,0.0]
["2020-02-02T05:03:15.000000000","2020-02-02T12:03:15.000000000",1130,823686768.0923]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1021,276.2791]
["2020-02-02T05:03:30.000000000","2020-02-02T12:03:30.000000000",1016,478900.0]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1019,14800.050000000001]
["2020-02-02T05:03:45.000000000","2020-02-02T12:03:45.000000000",1018,480937.5]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1017,478000.0]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1020,2982653.0]
["2020-02-02T05:04:00.000000000","2020-02-02T12:04:00.000000000",1133,958.8125]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1022,0.04666555]
["2020-02-02T05:04:15.000000000","2020-02-02T12:04:15.000000000",1130,824183678.0821]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1021,276.3212]
["2020-02-02T05:04:30.000000000","2020-02-02T12:04:30.000000000",1016,478900.0]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1019,14800.050000000001]
["2020-02-02T05:04:45.000000000","2020-02-02T12:04:45.000000000",1018,480897.89999999997]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1017,478000.0]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1020,2982653.0]
["2020-02-02T05:05:00.000000000","2020-02-02T12:05:00.000000000",1133,958.7458]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1022,0.03333253]
["2020-02-02T05:05:15.000000000","2020-02-02T12:05:15.000000000",1130,824177116.2455]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1021,276.3057]
["2020-02-02T05:05:30.000000000","2020-02-02T12:05:30.000000000",1016,478600.0]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1019,14800.050000000001]
["2020-02-02T05:05:45.000000000","2020-02-02T12:05:45.000000000",1018,480897.89999999997]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1017,478000.0]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1020,2982653.0]
["2020-02-02T05:06:00.000000000","2020-02-02T12:06:00.000000000",1133,958.7917]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1022,0.08222024]
["2020-02-02T05:06:15.000000000","2020-02-02T12:06:15.000000000",1130,824004718.9021]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1021,276.2103]
["2020-02-02T05:06:30.000000000","2020-02-02T12:06:30.000000000",1016,478800.0]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1019,14800.050000000001]
["2020-02-02T05:06:45.000000000","2020-02-02T12:06:45.000000000",1018,480750.0]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1017,478000.0]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1020,2982653.0]
["2020-02-02T05:07:00.000000000","2020-02-02T12:07:00.000000000",1133,958.7271]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1022,0.03333253]
["2020-02-02T05:07:15.000000000","2020-02-02T12:07:15.000000000",1130,823751491.6624]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1022,0.05237969]
["2020-02-02T05:07:30.000000000","2020-02-02T12:07:30.000000000",1130,823992490.0248]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1022,0.06666507]
["2020-02-02T05:07:45.000000000","2020-02-02T12:07:45.000000000",1130,824024702.6772]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1021,276.2378]
["2020-02-02T05:08:00.000000000","2020-02-02T12:08:00.000000000",1016,478600.0]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1019,14800.050000000001]
["2020-02-02T05:08:15.000000000","2020-02-02T12:08:15.000000000",1018,480875.0]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1017,478000.0]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1020,2982653.0]
["2020-02-02T05:08:30.000000000","2020-02-02T12:08:30.000000000",1133,958.8521]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1022,0.05333205]
["2020-02-02T05:08:45.000000000","2020-02-02T12:08:45.000000000",1130,823832619.824]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1021,276.188]
["2020-02-02T05:09:00.000000000","2020-02-02T12:09:00.000000000",1016,478500.0]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1019,14800.050000000001]
["2020-02-02T05:09:15.000000000","2020-02-02T12:09:15.000000000",1018,480518.7]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1017,478000.0]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1020,2982653.0]
["2020-02-02T05:09:30.000000000","2020-02-02T12:09:30.000000000",1133,958.6521]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1022,0.06888723]
["2020-02-02T05:09:45.000000000","2020-02-02T12:09:45.000000000",1130,823633975.1342]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1021,276.2635]
["2020-02-02T05:10:00.000000000","2020-02-02T12:10:00.000000000",1016,478400.0]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1019,14800.050000000001]
["2020-02-02T05:10:15.000000000","2020-02-02T12:10:15.000000000",1018,480570.80000000005]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1017,478000.0]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1020,2982653.0]
["2020-02-02T05:10:30.000000000","2020-02-02T12:10:30.000000000",1133,958.7]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1022,0.03111036]
["2020-02-02T05:10:45.000000000","2020-02-02T12:10:45.000000000",1130,824011579.004]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1021,276.0304]
["2020-02-02T05:11:00.000000000","2020-02-02T12:11:00.000000000",1016,478300.0]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1019,14800.050000000001]
["2020-02-02T05:11:15.000000000","2020-02-02T12:11:15.000000000",1018,480072.9]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1017,478000.0]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1020,2982653.0]
["2020-02-02T05:11:30.000000000","2020-02-02T12:11:30.000000000",1133,958.45]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1022,0.05110988]
["2020-02-02T05:11:45.000000000","2020-02-02T12:11:45.000000000",1130,823772966.764]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1021,276.299]
["2020-02-02T05:12:00.000000000","2020-02-02T12:12:00.000000000",1016,478500.0]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1019,14746.800000000001]
["2020-02-02T05:12:15.000000000","2020-02-02T12:12:15.000000000",1018,480479.2]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1017,478000.0]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1020,2982653.0]
["2020-02-02T05:12:30.000000000","2020-02-02T12:12:30.000000000",1133,958.4833]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1022,0.0]
["2020-02-02T05:12:45.000000000","2020-02-02T12:12:45.000000000",1130,823998157.0655]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1021,276.0703]
["2020-02-02T05:13:00.000000000","2020-02-02T12:13:00.000000000",1016,478500.0]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1019,14800.050000000001]
["2020-02-02T05:13:15.000000000","2020-02-02T12:13:15.000000000",1018,480610.4]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1017,478000.0]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1020,2982653.0]
["2020-02-02T05:13:30.000000000","2020-02-02T12:13:30.000000000",1133,958.525]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1022,0.03333253]
["2020-02-02T05:13:45.000000000","2020-02-02T12:13:45.000000000",1130,823183594.5312]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1021,276.0792]
["2020-02-02T05:14:00.000000000","2020-02-02T12:14:00.000000000",1016,478700.0]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1019,14800.050000000001]
["2020-02-02T05:14:15.000000000","2020-02-02T12:14:15.000000000",1018,479231.3]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1017,478000.0]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1020,2982653.0]
["2020-02-02T05:14:30.000000000","2020-02-02T12:14:30.000000000",1133,956.7479]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1022,0.06666507]
["2020-02-02T05:14:45.000000000","2020-02-02T12:14:45.000000000",1130,823680206.2557]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1021,276.1569]
["2020-02-02T05:15:00.000000000","2020-02-02T12:15:00.000000000",1016,477900.0]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1019,14746.800000000001]
["2020-02-02T05:15:15.000000000","2020-02-02T12:15:15.000000000",1018,478333.3]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1017,477733.3]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1020,2982653.0]
["2020-02-02T05:15:30.000000000","2020-02-02T12:15:30.000000000",1133,955.9145]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1022,0.09999759]
["2020-02-02T05:15:45.000000000","2020-02-02T12:15:45.000000000",1130,823141539.1239]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1021,276.026]
["2020-02-02T05:16:00.000000000","2020-02-02T12:16:00.000000000",1016,478200.0]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1019,14746.800000000001]
["2020-02-02T05:16:15.000000000","2020-02-02T12:16:15.000000000",1018,478400.0]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1017,478000.0]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1020,2982653.0]
["2020-02-02T05:16:30.000000000","2020-02-02T12:16:30.000000000",1133,956.5688]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1022,0.01777735]
["2020-02-02T05:16:45.000000000","2020-02-02T12:16:45.000000000",1130,823276653.3048]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1021,275.9905]
["2020-02-02T05:17:00.000000000","2020-02-02T12:17:00.000000000",1016,477600.0]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1019,14800.050000000001]
["2020-02-02T05:17:15.000000000","2020-02-02T12:17:15.000000000",1018,478460.39999999997]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1017,476000.0]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1020,2982653.0]
["2020-02-02T05:17:30.000000000","2020-02-02T12:17:30.000000000",1133,954.3214]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1022,0.0355547]
["2020-02-02T05:17:45.000000000","2020-02-02T12:17:45.000000000",1130,823263231.3663]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1021,275.9239]
["2020-02-02T05:18:00.000000000","2020-02-02T12:18:00.000000000",1016,478100.0]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1019,14700.2]
["2020-02-02T05:18:15.000000000","2020-02-02T12:18:15.000000000",1018,478572.9]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1017,476266.7]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1020,2982653.0]
["2020-02-02T05:18:30.000000000","2020-02-02T12:18:30.000000000",1133,954.6938]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1022,0.01555518]
["2020-02-02T05:18:45.000000000","2020-02-02T12:18:45.000000000",1130,823071446.7784]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1021,275.9438]
["2020-02-02T05:19:00.000000000","2020-02-02T12:19:00.000000000",1016,478100.0]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1019,14700.2]
["2020-02-02T05:19:15.000000000","2020-02-02T12:19:15.000000000",1018,478325.0]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1017,476266.7]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1020,2982653.0]
["2020-02-02T05:19:30.000000000","2020-02-02T12:19:30.000000000",1133,954.4355]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1022,0.01555518]
["2020-02-02T05:19:45.000000000","2020-02-02T12:19:45.000000000",1130,822329362.712]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1021,275.764]
["2020-02-02T05:20:00.000000000","2020-02-02T12:20:00.000000000",1016,477900.0]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1019,14700.2]
["2020-02-02T05:20:15.000000000","2020-02-02T12:20:15.000000000",1018,478235.4]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1017,477733.3]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1020,2982653.0]
["2020-02-02T05:20:30.000000000","2020-02-02T12:20:30.000000000",1133,956.0208]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1022,0.0355547]
["2020-02-02T05:20:45.000000000","2020-02-02T12:20:45.000000000",1130,823243247.5912]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1021,275.986]
["2020-02-02T05:21:00.000000000","2020-02-02T12:21:00.000000000",1016,477700.0]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1019,14757.26]
["2020-02-02T05:21:15.000000000","2020-02-02T12:21:15.000000000",1018,478232.1]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1019,14738.6]
["2020-02-02T05:21:30.000000000","2020-02-02T12:21:30.000000000",1018,478218.8]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1019,14700.2]
["2020-02-02T05:21:45.000000000","2020-02-02T12:21:45.000000000",1018,478250.0]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1017,476000.0]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1020,2982653.0]
["2020-02-02T05:22:00.000000000","2020-02-02T12:22:00.000000000",1133,954.1583]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1022,0.03333253]
["2020-02-02T05:22:15.000000000","2020-02-02T12:22:15.000000000",1130,822885925.7618]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1021,275.8728]
["2020-02-02T05:22:30.000000000","2020-02-02T12:22:30.000000000",1016,477900.0]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1019,14746.800000000001]
["2020-02-02T05:22:45.000000000","2020-02-02T12:22:45.000000000",1018,478227.10000000003]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1017,476000.0]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1020,2982653.0]
["2020-02-02T05:23:00.000000000","2020-02-02T12:23:00.000000000",1133,954.2188]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1022,0.01904716]
["2020-02-02T05:23:15.000000000","2020-02-02T12:23:15.000000000",1130,822942596.1688]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1021,275.9238]
["2020-02-02T05:23:30.000000000","2020-02-02T12:23:30.000000000",1016,477700.0]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1019,14746.800000000001]
["2020-02-02T05:23:45.000000000","2020-02-02T12:23:45.000000000",1018,478691.7]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1017,476000.0]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1020,2982653.0]
["2020-02-02T05:24:00.000000000","2020-02-02T12:24:00.000000000",1133,954.2729]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1022,0.0]
["2020-02-02T05:24:15.000000000","2020-02-02T12:24:15.000000000",1130,823091132.2882]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1021,275.9016]
["2020-02-02T05:24:30.000000000","2020-02-02T12:24:30.000000000",1016,478000.0]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1019,14700.2]
["2020-02-02T05:24:45.000000000","2020-02-02T12:24:45.000000000",1018,478289.60000000003]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1017,476000.0]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1020,2982653.0]
["2020-02-02T05:25:00.000000000","2020-02-02T12:25:00.000000000",1133,954.3271]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1022,0.03333253]
["2020-02-02T05:25:15.000000000","2020-02-02T12:25:15.000000000",1130,823038041.0648]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1021,275.9572]
["2020-02-02T05:25:30.000000000","2020-02-02T12:25:30.000000000",1016,477600.0]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1019,14753.45]
["2020-02-02T05:25:45.000000000","2020-02-02T12:25:45.000000000",1018,478168.8]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1017,476000.0]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1020,2982653.0]
["2020-02-02T05:26:00.000000000","2020-02-02T12:26:00.000000000",1133,954.3]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1022,0.01777735]
["2020-02-02T05:26:15.000000000","2020-02-02T12:26:15.000000000",1130,823309462.4878]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1021,276.157]
["2020-02-02T05:26:30.000000000","2020-02-02T12:26:30.000000000",1016,477900.0]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1019,14753.45]
["2020-02-02T05:26:45.000000000","2020-02-02T12:26:45.000000000",1018,478416.7]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1017,476000.0]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1020,2982653.0]
["2020-02-02T05:27:00.000000000","2020-02-02T12:27:00.000000000",1133,954.3062]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1022,0.05110988]
["2020-02-02T05:27:15.000000000","2020-02-02T12:27:15.000000000",1130,822720388.5203]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1021,275.7751]
["2020-02-02T05:27:30.000000000","2020-02-02T12:27:30.000000000",1016,477600.0]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1019,14800.050000000001]
["2020-02-02T05:27:45.000000000","2020-02-02T12:27:45.000000000",1018,478154.2]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1017,476000.0]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1020,2982653.0]
["2020-02-02T05:28:00.000000000","2020-02-02T12:28:00.000000000",1133,954.325]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1022,0.04888771]
["2020-02-02T05:28:15.000000000","2020-02-02T12:28:15.000000000",1130,822945578.8218]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1021,275.975]
["2020-02-02T05:28:30.000000000","2020-02-02T12:28:30.000000000",1016,477900.0]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1019,14800.050000000001]
["2020-02-02T05:28:45.000000000","2020-02-02T12:28:45.000000000",1018,478254.2]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1017,476000.0]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1020,2982653.0]
["2020-02-02T05:29:00.000000000","2020-02-02T12:29:00.000000000",1133,954.0729]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1022,0.0]
["2020-02-02T05:29:15.000000000","2020-02-02T12:29:15.000000000",1130,822667297.2969]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1021,275.8001]
["2020-02-02T05:29:30.000000000","2020-02-02T12:29:30.000000000",1016,477800.0]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1019,14800.050000000001]
["2020-02-02T05:29:45.000000000","2020-02-02T12:29:45.000000000",1018,479377.1]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1017,476000.0]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1020,2982653.0]
["2020-02-02T05:30:00.000000000","2020-02-02T12:30:00.000000000",1133,954.5833]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1022,0.06888723]
["2020-02-02T05:30:15.000000000","2020-02-02T12:30:15.000000000",1130,822773181.4784]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1021,275.7907]
["2020-02-02T05:30:30.000000000","2020-02-02T12:30:30.000000000",1016,477800.0]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1019,14753.45]
["2020-02-02T05:30:45.000000000","2020-02-02T12:30:45.000000000",1018,478372.9]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1017,476000.0]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1020,2982653.0]
["2020-02-02T05:31:00.000000000","2020-02-02T12:31:00.000000000",1133,954.2]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1022,0.06666507]
["2020-02-02T05:31:15.000000000","2020-02-02T12:31:15.000000000",1130,822448967.0973]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1021,275.7098]
["2020-02-02T05:31:30.000000000","2020-02-02T12:31:30.000000000",1016,477600.0]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1019,14800.050000000001]
["2020-02-02T05:31:45.000000000","2020-02-02T12:31:45.000000000",1018,478250.0]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1017,476000.0]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1020,2982653.0]
["2020-02-02T05:32:00.000000000","2020-02-02T12:32:00.000000000",1133,955.9063]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1022,0.03111036]
["2020-02-02T05:32:15.000000000","2020-02-02T12:32:15.000000000",1130,822534867.5037]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1021,275.7218]
["2020-02-02T05:32:30.000000000","2020-02-02T12:32:30.000000000",1016,477500.0]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1019,14753.45]
["2020-02-02T05:32:45.000000000","2020-02-02T12:32:45.000000000",1018,478458.3]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1017,476000.0]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1020,2982653.0]
["2020-02-02T05:33:00.000000000","2020-02-02T12:33:00.000000000",1133,955.2604]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1022,0.01777735]
["2020-02-02T05:33:15.000000000","2020-02-02T12:33:15.000000000",1130,822177247.409]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1021,275.6087]
["2020-02-02T05:33:30.000000000","2020-02-02T12:33:30.000000000",1016,477600.0]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1019,14800.050000000001]
["2020-02-02T05:33:45.000000000","2020-02-02T12:33:45.000000000",1018,479675.0]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1017,476000.0]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1020,2982653.0]
["2020-02-02T05:34:00.000000000","2020-02-02T12:34:00.000000000",1133,955.8771]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1022,0.0]
["2020-02-02T05:34:15.000000000","2020-02-02T12:34:15.000000000",1130,822151000.0626]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1021,275.673]
["2020-02-02T05:34:30.000000000","2020-02-02T12:34:30.000000000",1016,477300.0]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1019,14800.050000000001]
["2020-02-02T05:34:45.000000000","2020-02-02T12:34:45.000000000",1018,479820.80000000005]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1017,476000.0]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1020,2982653.0]
["2020-02-02T05:35:00.000000000","2020-02-02T12:35:00.000000000",1133,955.8583]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1022,0.01777735]
["2020-02-02T05:35:15.000000000","2020-02-02T12:35:15.000000000",1130,822283131.5905]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1021,275.6752]
["2020-02-02T05:35:30.000000000","2020-02-02T12:35:30.000000000",1016,477600.0]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1019,14746.800000000001]
["2020-02-02T05:35:45.000000000","2020-02-02T12:35:45.000000000",1018,478491.69999999995]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1017,476000.0]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1020,2982653.0]
["2020-02-02T05:36:00.000000000","2020-02-02T12:36:00.000000000",1133,955.2604]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1022,0.0]
["2020-02-02T05:36:15.000000000","2020-02-02T12:36:15.000000000",1130,822534867.5037]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1021,275.7041]
["2020-02-02T05:36:30.000000000","2020-02-02T12:36:30.000000000",1016,477600.0]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1019,14700.2]
["2020-02-02T05:36:45.000000000","2020-02-02T12:36:45.000000000",1018,479420.8]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1017,476000.0]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1020,2982653.0]
["2020-02-02T05:37:00.000000000","2020-02-02T12:37:00.000000000",1133,955.9604]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1022,0.03809432]
["2020-02-02T05:37:15.000000000","2020-02-02T12:37:15.000000000",1130,822403630.7717]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1021,275.6863]
["2020-02-02T05:37:30.000000000","2020-02-02T12:37:30.000000000",1016,477400.0]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1019,14753.45]
["2020-02-02T05:37:45.000000000","2020-02-02T12:37:45.000000000",1018,479889.6]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1017,476000.0]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1020,2982653.0]
["2020-02-02T05:38:00.000000000","2020-02-02T12:38:00.000000000",1133,955.8146]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1022,0.0644429]
["2020-02-02T05:38:15.000000000","2020-02-02T12:38:15.000000000",1130,822289991.6924]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1021,275.7262]
["2020-02-02T05:38:30.000000000","2020-02-02T12:38:30.000000000",1016,477600.0]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1019,14746.800000000001]
["2020-02-02T05:38:45.000000000","2020-02-02T12:38:45.000000000",1018,479872.9]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1017,476000.0]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1020,2982653.0]
["2020-02-02T05:39:00.000000000","2020-02-02T12:39:00.000000000",1133,955.8833]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1022,0.03333253]
["2020-02-02T05:39:15.000000000","2020-02-02T12:39:15.000000000",1130,822786603.4169]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1021,275.8573]
["2020-02-02T05:39:30.000000000","2020-02-02T12:39:30.000000000",1016,477400.0]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1019,14800.050000000001]
["2020-02-02T05:39:45.000000000","2020-02-02T12:39:45.000000000",1018,478668.8]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1017,476000.0]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1020,2982653.0]
["2020-02-02T05:40:00.000000000","2020-02-02T12:40:00.000000000",1133,954.15]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1022,0.01777735]
["2020-02-02T05:40:15.000000000","2020-02-02T12:40:15.000000000",1130,822442106.9954]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1021,275.7396]
["2020-02-02T05:40:30.000000000","2020-02-02T12:40:30.000000000",1016,477400.0]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1019,14746.800000000001]
["2020-02-02T05:40:45.000000000","2020-02-02T12:40:45.000000000",1018,479906.3]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1017,476000.0]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1020,2982653.0]
["2020-02-02T05:41:00.000000000","2020-02-02T12:41:00.000000000",1133,954.5083]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1022,0.0]
["2020-02-02T05:41:15.000000000","2020-02-02T12:41:15.000000000",1130,822746934.132]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1021,275.8372]
["2020-02-02T05:41:30.000000000","2020-02-02T12:41:30.000000000",1016,477500.0]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1019,14700.2]
["2020-02-02T05:41:45.000000000","2020-02-02T12:41:45.000000000",1018,479704.2]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1017,476000.0]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1020,2982653.0]
["2020-02-02T05:42:00.000000000","2020-02-02T12:42:00.000000000",1133,954.4729]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1022,0.06888723]
["2020-02-02T05:42:15.000000000","2020-02-02T12:42:15.000000000",1130,822111032.5124]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1021,275.6708]
["2020-02-02T05:42:30.000000000","2020-02-02T12:42:30.000000000",1016,477300.0]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1019,14700.2]
["2020-02-02T05:42:45.000000000","2020-02-02T12:42:45.000000000",1018,479862.5]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1017,476000.0]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1020,2982653.0]
["2020-02-02T05:43:00.000000000","2020-02-02T12:43:00.000000000",1133,954.6313]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1022,0.05110988]
["2020-02-02T05:43:15.000000000","2020-02-02T12:43:15.000000000",1130,822395875.8739]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1021,275.7574]
["2020-02-02T05:43:30.000000000","2020-02-02T12:43:30.000000000",1016,477300.0]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1019,14700.2]
["2020-02-02T05:43:45.000000000","2020-02-02T12:43:45.000000000",1018,479750.0]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1017,476000.0]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1020,2982653.0]
["2020-02-02T05:44:00.000000000","2020-02-02T12:44:00.000000000",1133,955.5313]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1022,0.0355547]
["2020-02-02T05:44:15.000000000","2020-02-02T12:44:15.000000000",1130,822044817.6158]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1021,275.6064]
["2020-02-02T05:44:30.000000000","2020-02-02T12:44:30.000000000",1016,477400.0]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1019,14700.2]
["2020-02-02T05:44:45.000000000","2020-02-02T12:44:45.000000000",1018,479716.7]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1017,476000.0]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1020,2982653.0]
["2020-02-02T05:45:00.000000000","2020-02-02T12:45:00.000000000",1133,955.75]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1022,0.0476179]
["2020-02-02T05:45:15.000000000","2020-02-02T12:45:15.000000000",1130,822318326.8959]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1022,0.03333253]
["2020-02-02T05:45:30.000000000","2020-02-02T12:45:30.000000000",1130,822261358.2236]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1022,0.01555518]
["2020-02-02T05:45:45.000000000","2020-02-02T12:45:45.000000000",1130,821985462.8211]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1021,275.5043]
["2020-02-02T05:46:00.000000000","2020-02-02T12:46:00.000000000",1016,477100.0]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1019,14800.050000000001]
["2020-02-02T05:46:15.000000000","2020-02-02T12:46:15.000000000",1018,479522.89999999997]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1017,476000.0]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1020,2982653.0]
["2020-02-02T05:46:30.000000000","2020-02-02T12:46:30.000000000",1133,955.6]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1022,0.01777735]
["2020-02-02T05:46:45.000000000","2020-02-02T12:46:45.000000000",1130,821568189.6664]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1021,275.5221]
["2020-02-02T05:47:00.000000000","2020-02-02T12:47:00.000000000",1016,476800.0]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1019,14700.2]
["2020-02-02T05:47:15.000000000","2020-02-02T12:47:15.000000000",1018,479252.1]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1017,476000.0]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1020,2982653.0]
["2020-02-02T05:47:30.000000000","2020-02-02T12:47:30.000000000",1133,955.3792]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1022,0.0]
["2020-02-02T05:47:45.000000000","2020-02-02T12:47:45.000000000",1130,821296768.2434]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1021,275.1979]
["2020-02-02T05:48:00.000000000","2020-02-02T12:48:00.000000000",1016,475500.0]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1019,14800.050000000001]
["2020-02-02T05:48:15.000000000","2020-02-02T12:48:15.000000000",1018,476212.5]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1017,474000.0]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1020,2982653.0]
["2020-02-02T05:48:30.000000000","2020-02-02T12:48:30.000000000",1133,950.0958]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1022,0.0]
["2020-02-02T05:48:45.000000000","2020-02-02T12:48:45.000000000",1130,819409643.6903]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1021,274.7251]
["2020-02-02T05:49:00.000000000","2020-02-02T12:49:00.000000000",1016,475700.0]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1019,14753.45]
["2020-02-02T05:49:15.000000000","2020-02-02T12:49:15.000000000",1018,476585.39999999997]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1017,474000.0]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1020,2982653.0]
["2020-02-02T05:49:30.000000000","2020-02-02T12:49:30.000000000",1133,951.4688]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1022,0.0]
["2020-02-02T05:49:45.000000000","2020-02-02T12:49:45.000000000",1130,819253650.9384]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1021,274.6585]
["2020-02-02T05:50:00.000000000","2020-02-02T12:50:00.000000000",1016,475400.0]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1019,14800.050000000001]
["2020-02-02T05:50:15.000000000","2020-02-02T12:50:15.000000000",1018,477787.5]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1017,474000.0]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1020,2982653.0]
["2020-02-02T05:50:30.000000000","2020-02-02T12:50:30.000000000",1133,951.7896]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1022,0.06888723]
["2020-02-02T05:50:45.000000000","2020-02-02T12:50:45.000000000",1130,819091692.8805]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1021,274.5253]
["2020-02-02T05:51:00.000000000","2020-02-02T12:51:00.000000000",1016,475700.0]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1019,14746.800000000001]
["2020-02-02T05:51:15.000000000","2020-02-02T12:51:15.000000000",1018,477208.3]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1017,474000.0]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1020,2982653.0]
["2020-02-02T05:51:30.000000000","2020-02-02T12:51:30.000000000",1133,951.7969]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1022,0.0355547]
["2020-02-02T05:51:45.000000000","2020-02-02T12:51:45.000000000",1130,819296899.4069]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1021,274.6252]
["2020-02-02T05:52:00.000000000","2020-02-02T12:52:00.000000000",1016,475700.0]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1019,14700.2]
["2020-02-02T05:52:15.000000000","2020-02-02T12:52:15.000000000",1018,477875.0]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1017,474000.0]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1020,2982653.0]
["2020-02-02T05:52:30.000000000","2020-02-02T12:52:30.000000000",1133,951.7604]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1022,0.05110988]
["2020-02-02T05:52:45.000000000","2020-02-02T12:52:45.000000000",1130,818965824.9239]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1021,274.6096]
["2020-02-02T05:53:00.000000000","2020-02-02T12:53:00.000000000",1016,475500.0]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1019,14700.2]
["2020-02-02T05:53:15.000000000","2020-02-02T12:53:15.000000000",1018,477237.5]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1017,474000.0]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1020,2982653.0]
["2020-02-02T05:53:30.000000000","2020-02-02T12:53:30.000000000",1133,951.7563]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1022,0.03333253]
["2020-02-02T05:53:45.000000000","2020-02-02T12:53:45.000000000",1130,819494649.3008]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1021,274.6895]
["2020-02-02T05:54:00.000000000","2020-02-02T12:54:00.000000000",1016,475800.0]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1019,14700.2]
["2020-02-02T05:54:15.000000000","2020-02-02T12:54:15.000000000",1018,477858.3]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1017,474000.0]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1020,2982653.0]
["2020-02-02T05:54:30.000000000","2020-02-02T12:54:30.000000000",1133,950.5]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1022,0.05110988]
["2020-02-02T05:54:45.000000000","2020-02-02T12:54:45.000000000",1130,819548635.3201]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1021,274.7073]
["2020-02-02T05:55:00.000000000","2020-02-02T12:55:00.000000000",1016,475700.0]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1019,14700.2]
["2020-02-02T05:55:15.000000000","2020-02-02T12:55:15.000000000",1018,477604.2]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1017,474000.0]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1020,2982653.0]
["2020-02-02T05:55:30.000000000","2020-02-02T12:55:30.000000000",1133,950.5083]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1022,0.05110988]
["2020-02-02T05:55:45.000000000","2020-02-02T12:55:45.000000000",1130,818833395.1307]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1021,274.549]
["2020-02-02T05:56:00.000000000","2020-02-02T12:56:00.000000000",1016,475700.0]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1019,14753.45]
["2020-02-02T05:56:15.000000000","2020-02-02T12:56:15.000000000",1018,477500.0]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1017,474000.0]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1020,2982653.0]
["2020-02-02T05:56:30.000000000","2020-02-02T12:56:30.000000000",1133,951.6833]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1022,0.03333253]
["2020-02-02T05:56:45.000000000","2020-02-02T12:56:45.000000000",1130,819164469.6137]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1021,274.6584]
["2020-02-02T05:57:00.000000000","2020-02-02T12:57:00.000000000",1016,476100.0]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1019,14700.2]
["2020-02-02T05:57:15.000000000","2020-02-02T12:57:15.000000000",1018,477720.8]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1017,474000.0]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1020,2982653.0]
["2020-02-02T05:57:30.000000000","2020-02-02T12:57:30.000000000",1133,951.7121]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1022,0.0999976]
["2020-02-02T05:57:45.000000000","2020-02-02T12:57:45.000000000",1130,819508966.0352]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1021,274.8116]
["2020-02-02T05:58:00.000000000","2020-02-02T12:58:00.000000000",1016,475700.0]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1019,14800.050000000001]
["2020-02-02T05:58:15.000000000","2020-02-02T12:58:15.000000000",1018,477666.7]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1017,474000.0]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1020,2982653.0]
["2020-02-02T05:58:30.000000000","2020-02-02T12:58:30.000000000",1133,951.7625]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1022,0.04666555]
["2020-02-02T05:58:45.000000000","2020-02-02T12:58:45.000000000",1130,819018916.1473]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1021,274.5719]
["2020-02-02T05:59:00.000000000","2020-02-02T12:59:00.000000000",1016,476100.0]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1019,14753.45]
["2020-02-02T05:59:15.000000000","2020-02-02T12:59:15.000000000",1018,477397.89999999997]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1017,474266.7]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1020,2982653.0]
["2020-02-02T05:59:30.000000000","2020-02-02T12:59:30.000000000",1133,952.0813]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1022,0.01777735]
["2020-02-02T05:59:45.000000000","2020-02-02T12:59:45.000000000",1130,819151345.9405]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1021,274.6451]
["2020-02-02T06:00:00.000000000","2020-02-02T13:00:00.000000000",1016,475900.0]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1019,14800.050000000001]
["2020-02-02T06:00:15.000000000","2020-02-02T13:00:15.000000000",1018,477270.8]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1017,474000.0]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1020,2982653.0]
["2020-02-02T06:00:30.000000000","2020-02-02T13:00:30.000000000",1133,950.5187]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1022,0.01555518]
["2020-02-02T06:00:45.000000000","2020-02-02T13:00:45.000000000",1130,819402783.5884]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1021,274.6562]
["2020-02-02T06:01:00.000000000","2020-02-02T13:01:00.000000000",1016,475600.0]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1019,14700.2]
["2020-02-02T06:01:15.000000000","2020-02-02T13:01:15.000000000",1018,477506.7]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1019,14700.2]
["2020-02-02T06:01:30.000000000","2020-02-02T13:01:30.000000000",1018,477875.0]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1019,14700.2]
["2020-02-02T06:01:45.000000000","2020-02-02T13:01:45.000000000",1018,476156.3]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1017,474000.0]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1020,2982653.0]
["2020-02-02T06:02:00.000000000","2020-02-02T13:02:00.000000000",1133,951.4167]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1022,0.03333253]
["2020-02-02T06:02:15.000000000","2020-02-02T13:02:15.000000000",1130,819005792.4741]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1021,274.5586]
["2020-02-02T06:02:30.000000000","2020-02-02T13:02:30.000000000",1016,475600.0]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1019,14753.45]
["2020-02-02T06:02:45.000000000","2020-02-02T13:02:45.000000000",1018,477260.4]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1017,474000.0]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1020,2982653.0]
["2020-02-02T06:03:00.000000000","2020-02-02T13:03:00.000000000",1133,951.7417]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1022,0.03333253]
["2020-02-02T06:03:15.000000000","2020-02-02T13:03:15.000000000",1130,818615064.9311]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1021,274.5475]
["2020-02-02T06:03:30.000000000","2020-02-02T13:03:30.000000000",1016,475600.0]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1019,14746.800000000001]
["2020-02-02T06:03:45.000000000","2020-02-02T13:03:45.000000000",1018,477810.4]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1017,474000.0]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1020,2982653.0]
["2020-02-02T06:04:00.000000000","2020-02-02T13:04:00.000000000",1133,951.7979]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1022,0.03333253]
["2020-02-02T06:04:15.000000000","2020-02-02T13:04:15.000000000",1130,818813411.3556]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1021,274.5252]
["2020-02-02T06:04:30.000000000","2020-02-02T13:04:30.000000000",1016,475400.0]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1019,14700.2]
["2020-02-02T06:04:45.000000000","2020-02-02T13:04:45.000000000",1018,477608.3]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1017,474000.0]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1020,2982653.0]
["2020-02-02T06:05:00.000000000","2020-02-02T13:05:00.000000000",1133,950.4333]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1022,0.01555518]
["2020-02-02T06:05:15.000000000","2020-02-02T13:05:15.000000000",1130,819058585.4322]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1021,274.6534]
["2020-02-02T06:05:30.000000000","2020-02-02T13:05:30.000000000",1016,475800.0]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1019,14800.050000000001]
["2020-02-02T06:05:45.000000000","2020-02-02T13:05:45.000000000",1018,476125.0]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1017,474000.0]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1020,2982653.0]
["2020-02-02T06:06:00.000000000","2020-02-02T13:06:00.000000000",1133,950.0562]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1022,0.03333253]
["2020-02-02T06:06:15.000000000","2020-02-02T13:06:15.000000000",1130,819204138.8986]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1021,274.6607]
["2020-02-02T06:06:30.000000000","2020-02-02T13:06:30.000000000",1016,475600.0]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1019,14800.050000000001]
["2020-02-02T06:06:45.000000000","2020-02-02T13:06:45.000000000",1018,476147.89999999997]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1017,474000.0]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1020,2982653.0]
["2020-02-02T06:07:00.000000000","2020-02-02T13:07:00.000000000",1133,951.4167]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1022,0.03333253]
["2020-02-02T06:07:15.000000000","2020-02-02T13:07:15.000000000",1130,819310321.3454]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1021,274.6741]
["2020-02-02T06:07:30.000000000","2020-02-02T13:07:30.000000000",1016,475900.0]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1019,14700.2]
["2020-02-02T06:07:45.000000000","2020-02-02T13:07:45.000000000",1018,477877.1]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1017,474000.0]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1020,2982653.0]
["2020-02-02T06:08:00.000000000","2020-02-02T13:08:00.000000000",1133,951.8438]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1022,0.05110988]
["2020-02-02T06:08:15.000000000","2020-02-02T13:08:15.000000000",1130,818813709.6209]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1021,274.5963]
["2020-02-02T06:08:30.000000000","2020-02-02T13:08:30.000000000",1016,475400.0]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1019,14700.2]
["2020-02-02T06:08:45.000000000","2020-02-02T13:08:45.000000000",1018,477306.2]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1017,474000.0]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1020,2982653.0]
["2020-02-02T06:09:00.000000000","2020-02-02T13:09:00.000000000",1133,950.475]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1022,0.0999976]
["2020-02-02T06:09:15.000000000","2020-02-02T13:09:15.000000000",1130,819210999.0005]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1021,274.6204]
["2020-02-02T06:09:30.000000000","2020-02-02T13:09:30.000000000",1016,475800.0]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1019,14800.050000000001]
["2020-02-02T06:09:45.000000000","2020-02-02T13:09:45.000000000",1018,477781.3]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1017,474000.0]
["2020-02-02T06:10:00.000000000","2020-02-02T13:10:00.000000000",1020,2982653.0]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1019,14800.050000000001]
["2020-02-02T06:10:15.000000000","2020-02-02T13:10:15.000000000",1018,477906.3]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1017,474000.0]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1020,2982653.0]
["2020-02-02T06:10:30.000000000","2020-02-02T13:10:30.000000000",1133,951.9292]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1022,0.06666507]
["2020-02-02T06:10:45.000000000","2020-02-02T13:10:45.000000000",1130,819508667.7699]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1021,274.7583]
["2020-02-02T06:11:00.000000000","2020-02-02T13:11:00.000000000",1016,475600.0]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1019,14800.050000000001]
["2020-02-02T06:11:15.000000000","2020-02-02T13:11:15.000000000",1018,477416.7]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1017,474000.0]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1020,2982653.0]
["2020-02-02T06:11:30.000000000","2020-02-02T13:11:30.000000000",1133,950.6146]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1022,0.0]
["2020-02-02T06:11:45.000000000","2020-02-02T13:11:45.000000000",1130,819085131.0439]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1021,274.6541]
["2020-02-02T06:12:00.000000000","2020-02-02T13:12:00.000000000",1016,475400.0]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1019,14746.800000000001]
["2020-02-02T06:12:15.000000000","2020-02-02T13:12:15.000000000",1018,477889.6]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1017,474000.0]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1020,2982653.0]
["2020-02-02T06:12:30.000000000","2020-02-02T13:12:30.000000000",1133,951.8146]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1022,0.01555518]
["2020-02-02T06:12:45.000000000","2020-02-02T13:12:45.000000000",1130,818959263.0873]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1021,274.5941]
["2020-02-02T06:13:00.000000000","2020-02-02T13:13:00.000000000",1016,475500.0]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1019,14753.45]
["2020-02-02T06:13:15.000000000","2020-02-02T13:13:15.000000000",1018,477760.4]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1017,474000.0]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1020,2982653.0]
["2020-02-02T06:13:30.000000000","2020-02-02T13:13:30.000000000",1133,951.9021]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1022,0.04888771]
["2020-02-02T06:13:45.000000000","2020-02-02T13:13:45.000000000",1130,818588519.3194]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1021,274.3077]
["2020-02-02T06:14:00.000000000","2020-02-02T13:14:00.000000000",1016,475400.0]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1019,14700.2]
["2020-02-02T06:14:15.000000000","2020-02-02T13:14:15.000000000",1018,477691.7]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1017,474000.0]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1020,2982653.0]
["2020-02-02T06:14:30.000000000","2020-02-02T13:14:30.000000000",1133,951.7854]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1022,0.01777735]
["2020-02-02T06:14:45.000000000","2020-02-02T13:14:45.000000000",1130,818495758.8111]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1021,274.4676]
["2020-02-02T06:15:00.000000000","2020-02-02T13:15:00.000000000",1016,475600.0]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1019,14700.2]
["2020-02-02T06:15:15.000000000","2020-02-02T13:15:15.000000000",1018,477214.60000000003]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1017,474000.0]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1020,2982653.0]
["2020-02-02T06:15:30.000000000","2020-02-02T13:15:30.000000000",1133,951.6563]
["2020-02-02T06:15:45.000000000","2020-02-02T13:15:45.000000000",1022,0.0]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1017,474000.0]
["2020-02-02T06:16:00.000000000","2020-02-02T13:16:00.000000000",1020,2982653.0]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1019,14753.45]
["2020-02-02T06:16:15.000000000","2020-02-02T13:16:15.000000000",1018,477937.5]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1017,474000.0]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1020,2982653.0]
["2020-02-02T06:16:30.000000000","2020-02-02T13:16:30.000000000",1133,950.6313]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1022,0.03333253]
["2020-02-02T06:16:45.000000000","2020-02-02T13:16:45.000000000",1130,818919295.5371]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1021,274.4676]
["2020-02-02T06:17:00.000000000","2020-02-02T13:17:00.000000000",1016,475200.0]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1019,14753.45]
["2020-02-02T06:17:15.000000000","2020-02-02T13:17:15.000000000",1018,477716.7]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1017,474000.0]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1020,2982653.0]
["2020-02-02T06:17:30.000000000","2020-02-02T13:17:30.000000000",1133,951.75]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1022,0.05333205]
["2020-02-02T06:17:45.000000000","2020-02-02T13:17:45.000000000",1130,818899610.0273]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1021,274.53]
["2020-02-02T06:18:00.000000000","2020-02-02T13:18:00.000000000",1016,475600.0]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1019,14753.45]
["2020-02-02T06:18:15.000000000","2020-02-02T13:18:15.000000000",1018,477968.8]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1017,474000.0]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1020,2982653.0]
["2020-02-02T06:18:30.000000000","2020-02-02T13:18:30.000000000",1133,951.9]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1022,0.0]
["2020-02-02T06:18:45.000000000","2020-02-02T13:18:45.000000000",1130,818700965.3375]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1021,274.4964]
["2020-02-02T06:19:00.000000000","2020-02-02T13:19:00.000000000",1016,475200.0]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1019,14800.050000000001]
["2020-02-02T06:19:15.000000000","2020-02-02T13:19:15.000000000",1018,477810.4]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1017,474000.0]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1020,2982653.0]
["2020-02-02T06:19:30.000000000","2020-02-02T13:19:30.000000000",1133,951.7979]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1022,0.0]
["2020-02-02T06:19:45.000000000","2020-02-02T13:19:45.000000000",1130,818767180.2341]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1021,274.5253]
["2020-02-02T06:20:00.000000000","2020-02-02T13:20:00.000000000",1016,475300.0]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1019,14800.050000000001]
["2020-02-02T06:20:15.000000000","2020-02-02T13:20:15.000000000",1018,477852.10000000003]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1017,474000.0]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1020,2982653.0]
["2020-02-02T06:20:30.000000000","2020-02-02T13:20:30.000000000",1133,950.4917]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1022,0.04888771]
["2020-02-02T06:20:45.000000000","2020-02-02T13:20:45.000000000",1130,818873362.6809]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1021,274.5918]
["2020-02-02T06:21:00.000000000","2020-02-02T13:21:00.000000000",1016,475600.0]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1019,14700.2]
["2020-02-02T06:21:15.000000000","2020-02-02T13:21:15.000000000",1018,477493.3]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1019,14757.26]
["2020-02-02T06:21:30.000000000","2020-02-02T13:21:30.000000000",1018,476401.8]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1019,14746.800000000001]
["2020-02-02T06:21:45.000000000","2020-02-02T13:21:45.000000000",1018,477214.60000000003]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1017,474000.0]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1020,2982653.0]
["2020-02-02T06:22:00.000000000","2020-02-02T13:22:00.000000000",1133,951.7708]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1022,0.04666555]
["2020-02-02T06:22:15.000000000","2020-02-02T13:22:15.000000000",1130,818813709.6209]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1021,274.3654]
["2020-02-02T06:22:30.000000000","2020-02-02T13:22:30.000000000",1016,475200.0]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1019,14746.800000000001]
["2020-02-02T06:22:45.000000000","2020-02-02T13:22:45.000000000",1018,477547.9]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1017,474000.0]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1020,2982653.0]
["2020-02-02T06:23:00.000000000","2020-02-02T13:23:00.000000000",1133,951.5313]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1022,0.01777735]
["2020-02-02T06:23:15.000000000","2020-02-02T13:23:15.000000000",1130,818164982.5934]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1021,274.3302]
["2020-02-02T06:23:30.000000000","2020-02-02T13:23:30.000000000",1016,475100.0]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1019,14800.050000000001]
["2020-02-02T06:23:45.000000000","2020-02-02T13:23:45.000000000",1018,477508.89999999997]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1017,474000.0]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1020,2982653.0]
["2020-02-02T06:24:00.000000000","2020-02-02T13:24:00.000000000",1133,951.4375]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1022,0.04666555]
["2020-02-02T06:24:15.000000000","2020-02-02T13:24:15.000000000",1130,818065361.9832]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1021,274.33]
["2020-02-02T06:24:30.000000000","2020-02-02T13:24:30.000000000",1016,475000.0]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1019,14800.050000000001]
["2020-02-02T06:24:45.000000000","2020-02-02T13:24:45.000000000",1018,477429.19999999995]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1017,474000.0]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1020,2982653.0]
["2020-02-02T06:25:00.000000000","2020-02-02T13:25:00.000000000",1133,951.5979]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1022,0.06666507]
["2020-02-02T06:25:15.000000000","2020-02-02T13:25:15.000000000",1130,818363329.0179]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1021,274.341]
["2020-02-02T06:25:30.000000000","2020-02-02T13:25:30.000000000",1016,475100.0]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1019,14742.990000000002]
["2020-02-02T06:25:45.000000000","2020-02-02T13:25:45.000000000",1018,477687.5]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1017,474000.0]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1020,2982653.0]
["2020-02-02T06:26:00.000000000","2020-02-02T13:26:00.000000000",1133,951.5313]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1022,0.0]
["2020-02-02T06:26:15.000000000","2020-02-02T13:26:15.000000000",1130,818217775.5515]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1021,274.2722]
["2020-02-02T06:26:30.000000000","2020-02-02T13:26:30.000000000",1016,475100.0]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1019,14700.2]
["2020-02-02T06:26:45.000000000","2020-02-02T13:26:45.000000000",1018,477893.7]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1017,474000.0]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1020,2982653.0]
["2020-02-02T06:27:00.000000000","2020-02-02T13:27:00.000000000",1133,951.9]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1022,0.03333253]
["2020-02-02T06:27:15.000000000","2020-02-02T13:27:15.000000000",1130,818217775.5515]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1021,274.4142]
["2020-02-02T06:27:30.000000000","2020-02-02T13:27:30.000000000",1016,475300.0]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1019,14800.050000000001]
["2020-02-02T06:27:45.000000000","2020-02-02T13:27:45.000000000",1018,477691.7]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1017,474000.0]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1020,2982653.0]
["2020-02-02T06:28:00.000000000","2020-02-02T13:28:00.000000000",1133,951.75]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1022,0.03111036]
["2020-02-02T06:28:15.000000000","2020-02-02T13:28:15.000000000",1130,818820271.4575]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1021,274.452]
["2020-02-02T06:28:30.000000000","2020-02-02T13:28:30.000000000",1016,475300.0]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1019,14800.050000000001]
["2020-02-02T06:28:45.000000000","2020-02-02T13:28:45.000000000",1018,477525.0]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1017,474000.0]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1020,2982653.0]
["2020-02-02T06:29:00.000000000","2020-02-02T13:29:00.000000000",1133,951.4542]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1022,0.0]
["2020-02-02T06:29:15.000000000","2020-02-02T13:29:15.000000000",1130,818323361.4677]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1021,274.4098]
["2020-02-02T06:29:30.000000000","2020-02-02T13:29:30.000000000",1016,475400.0]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1019,14800.050000000001]
["2020-02-02T06:29:45.000000000","2020-02-02T13:29:45.000000000",1018,477391.7]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1017,474000.0]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1020,2982653.0]
["2020-02-02T06:30:00.000000000","2020-02-02T13:30:00.000000000",1133,951.375]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1022,0.0]
["2020-02-02T06:30:15.000000000","2020-02-02T13:30:15.000000000",1130,818217775.5515]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1021,274.3432]
["2020-02-02T06:30:30.000000000","2020-02-02T13:30:30.000000000",1016,475300.0]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1019,14800.050000000001]
["2020-02-02T06:30:45.000000000","2020-02-02T13:30:45.000000000",1018,477602.10000000003]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1017,474000.0]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1020,2982653.0]
["2020-02-02T06:31:00.000000000","2020-02-02T13:31:00.000000000",1133,951.6854]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1022,0.01777735]
["2020-02-02T06:31:15.000000000","2020-02-02T13:31:15.000000000",1130,818674419.7258]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1021,274.4187]
["2020-02-02T06:31:30.000000000","2020-02-02T13:31:30.000000000",1016,475200.0]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1019,14800.050000000001]
["2020-02-02T06:31:45.000000000","2020-02-02T13:31:45.000000000",1018,477347.89999999997]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1017,474000.0]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1020,2982653.0]
["2020-02-02T06:32:00.000000000","2020-02-02T13:32:00.000000000",1133,951.2813]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1022,0.06888723]
["2020-02-02T06:32:15.000000000","2020-02-02T13:32:15.000000000",1130,818218073.8168]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1021,274.3788]
["2020-02-02T06:32:30.000000000","2020-02-02T13:32:30.000000000",1016,475300.0]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1019,14746.800000000001]
["2020-02-02T06:32:45.000000000","2020-02-02T13:32:45.000000000",1018,477741.69999999995]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1017,474000.0]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1020,2982653.0]
["2020-02-02T06:33:00.000000000","2020-02-02T13:33:00.000000000",1133,951.5667]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1022,0.04888771]
["2020-02-02T06:33:15.000000000","2020-02-02T13:33:15.000000000",1130,818118154.9413]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1021,274.235]
["2020-02-02T06:33:30.000000000","2020-02-02T13:33:30.000000000",1016,475300.0]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1019,14742.990000000002]
["2020-02-02T06:33:45.000000000","2020-02-02T13:33:45.000000000",1018,477406.3]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1017,474000.0]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1020,2982653.0]
["2020-02-02T06:34:00.000000000","2020-02-02T13:34:00.000000000",1133,951.5625]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1022,0.06666507]
["2020-02-02T06:34:15.000000000","2020-02-02T13:34:15.000000000",1130,817979163.3115]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1021,274.3099]
["2020-02-02T06:34:30.000000000","2020-02-02T13:34:30.000000000",1016,475500.0]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1019,14700.2]
["2020-02-02T06:34:45.000000000","2020-02-02T13:34:45.000000000",1018,477543.8]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1017,474000.0]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1020,2982653.0]
["2020-02-02T06:35:00.000000000","2020-02-02T13:35:00.000000000",1133,951.2854]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1022,0.01777735]
["2020-02-02T06:35:15.000000000","2020-02-02T13:35:15.000000000",1130,817873279.13]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1021,274.2789]
["2020-02-02T06:35:30.000000000","2020-02-02T13:35:30.000000000",1016,475500.0]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1019,14800.050000000001]
["2020-02-02T06:35:45.000000000","2020-02-02T13:35:45.000000000",1018,477383.30000000005]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1017,474000.0]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1020,2982653.0]
["2020-02-02T06:36:00.000000000","2020-02-02T13:36:00.000000000",1133,951.3062]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1022,0.0]
["2020-02-02T06:36:15.000000000","2020-02-02T13:36:15.000000000",1130,818760618.3975]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1021,274.492]
["2020-02-02T06:36:30.000000000","2020-02-02T13:36:30.000000000",1016,475400.0]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1019,14800.050000000001]
["2020-02-02T06:36:45.000000000","2020-02-02T13:36:45.000000000",1018,477466.7]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1017,474000.0]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1020,2982653.0]
["2020-02-02T06:37:00.000000000","2020-02-02T13:37:00.000000000",1133,951.4312]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1022,0.0644429]
["2020-02-02T06:37:15.000000000","2020-02-02T13:37:15.000000000",1130,818753758.2956]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1021,274.4176]
["2020-02-02T06:37:30.000000000","2020-02-02T13:37:30.000000000",1016,475600.0]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1019,14700.2]
["2020-02-02T06:37:45.000000000","2020-02-02T13:37:45.000000000",1018,477343.8]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1017,474000.0]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1020,2982653.0]
["2020-02-02T06:38:00.000000000","2020-02-02T13:38:00.000000000",1133,951.4354]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1022,0.0644429]
["2020-02-02T06:38:15.000000000","2020-02-02T13:38:15.000000000",1130,818456089.5262]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1021,274.3232]
["2020-02-02T06:38:30.000000000","2020-02-02T13:38:30.000000000",1016,475300.0]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1019,14800.050000000001]
["2020-02-02T06:38:45.000000000","2020-02-02T13:38:45.000000000",1018,477245.8]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1017,474000.0]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1020,2982653.0]
["2020-02-02T06:39:00.000000000","2020-02-02T13:39:00.000000000",1133,951.45]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1022,0.0]
["2020-02-02T06:39:15.000000000","2020-02-02T13:39:15.000000000",1130,818376750.9564]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1021,274.3434]
["2020-02-02T06:39:30.000000000","2020-02-02T13:39:30.000000000",1016,475400.0]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1019,14700.2]
["2020-02-02T06:39:45.000000000","2020-02-02T13:39:45.000000000",1016,475300.0]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1021,274.4919]
["2020-02-02T06:40:00.000000000","2020-02-02T13:40:00.000000000",1016,475300.0]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1019,14700.2]
["2020-02-02T06:40:15.000000000","2020-02-02T13:40:15.000000000",1018,477400.0]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1017,474000.0]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1020,2982653.0]
["2020-02-02T06:40:30.000000000","2020-02-02T13:40:30.000000000",1133,951.4438]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1022,0.03333253]
["2020-02-02T06:40:45.000000000","2020-02-02T13:40:45.000000000",1130,818416121.976]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1021,274.3743]
["2020-02-02T06:41:00.000000000","2020-02-02T13:41:00.000000000",1016,475800.0]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1019,14700.2]
["2020-02-02T06:41:15.000000000","2020-02-02T13:41:15.000000000",1018,477304.19999999995]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1017,474000.0]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1020,2982653.0]
["2020-02-02T06:41:30.000000000","2020-02-02T13:41:30.000000000",1133,951.3937]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1022,0.04666555]
["2020-02-02T06:41:45.000000000","2020-02-02T13:41:45.000000000",1130,818727510.9492]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1021,274.523]
["2020-02-02T06:42:00.000000000","2020-02-02T13:42:00.000000000",1016,475600.0]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1019,14746.800000000001]
["2020-02-02T06:42:15.000000000","2020-02-02T13:42:15.000000000",1018,477685.4]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1017,474000.0]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1020,2982653.0]
["2020-02-02T06:42:30.000000000","2020-02-02T13:42:30.000000000",1133,951.6729]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1022,0.03333253]
["2020-02-02T06:42:45.000000000","2020-02-02T13:42:45.000000000",1130,818515742.5862]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1021,274.4254]
["2020-02-02T06:43:00.000000000","2020-02-02T13:43:00.000000000",1016,475600.0]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1019,14700.2]
["2020-02-02T06:43:15.000000000","2020-02-02T13:43:15.000000000",1018,477443.8]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1017,474000.0]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1020,2982653.0]
["2020-02-02T06:43:30.000000000","2020-02-02T13:43:30.000000000",1133,951.5271]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1022,0.02857074]
["2020-02-02T06:43:45.000000000","2020-02-02T13:43:45.000000000",1130,818827728.09]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1021,274.5407]
["2020-02-02T06:44:00.000000000","2020-02-02T13:44:00.000000000",1016,475500.0]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1019,14746.800000000001]
["2020-02-02T06:44:15.000000000","2020-02-02T13:44:15.000000000",1018,477558.3]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1017,474000.0]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1020,2982653.0]
["2020-02-02T06:44:30.000000000","2020-02-02T13:44:30.000000000",1133,951.6021]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1022,0.03333253]
["2020-02-02T06:44:45.000000000","2020-02-02T13:44:45.000000000",1130,818800287.6824]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1021,274.4586]
["2020-02-02T06:45:00.000000000","2020-02-02T13:45:00.000000000",1016,475700.0]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1019,14753.45]
["2020-02-02T06:45:15.000000000","2020-02-02T13:45:15.000000000",1018,477364.6]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1017,474000.0]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1020,2982653.0]
["2020-02-02T06:45:30.000000000","2020-02-02T13:45:30.000000000",1133,951.3729]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1022,0.03333253]
["2020-02-02T06:45:45.000000000","2020-02-02T13:45:45.000000000",1130,818700965.3375]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1021,274.4076]
["2020-02-02T06:46:00.000000000","2020-02-02T13:46:00.000000000",1016,475500.0]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1019,14800.050000000001]
["2020-02-02T06:46:15.000000000","2020-02-02T13:46:15.000000000",1018,477414.60000000003]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1017,474000.0]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1020,2982653.0]
["2020-02-02T06:46:30.000000000","2020-02-02T13:46:30.000000000",1133,951.5438]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1022,0.05333205]
["2020-02-02T06:46:45.000000000","2020-02-02T13:46:45.000000000",1130,818614766.6658]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1021,274.3698]
["2020-02-02T06:47:00.000000000","2020-02-02T13:47:00.000000000",1016,475000.0]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1019,14746.800000000001]
["2020-02-02T06:47:15.000000000","2020-02-02T13:47:15.000000000",1018,477512.5]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1017,474000.0]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1020,2982653.0]
["2020-02-02T06:47:30.000000000","2020-02-02T13:47:30.000000000",1133,951.4937]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1022,0.06666507]
["2020-02-02T06:47:45.000000000","2020-02-02T13:47:45.000000000",1130,818614766.6658]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1021,274.5119]
["2020-02-02T06:48:00.000000000","2020-02-02T13:48:00.000000000",1016,475200.0]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1019,14700.2]
["2020-02-02T06:48:15.000000000","2020-02-02T13:48:15.000000000",1018,477529.2]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1017,474000.0]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1020,2982653.0]
["2020-02-02T06:48:30.000000000","2020-02-02T13:48:30.000000000",1133,951.7]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1022,0.03111036]
["2020-02-02T06:48:45.000000000","2020-02-02T13:48:45.000000000",1130,818826833.2941]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1021,274.5385]
["2020-02-02T06:49:00.000000000","2020-02-02T13:49:00.000000000",1016,475500.0]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1019,14746.800000000001]
["2020-02-02T06:49:15.000000000","2020-02-02T13:49:15.000000000",1018,476441.7]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1017,474000.0]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1020,2982653.0]
["2020-02-02T06:49:30.000000000","2020-02-02T13:49:30.000000000",1133,950.1146]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1022,0.05237969]
["2020-02-02T06:49:45.000000000","2020-02-02T13:49:45.000000000",1130,818799392.8865]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1021,274.5808]
["2020-02-02T06:50:00.000000000","2020-02-02T13:50:00.000000000",1016,475700.0]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1019,14700.2]
["2020-02-02T06:50:15.000000000","2020-02-02T13:50:15.000000000",1018,476022.89999999997]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1017,474000.0]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1020,2982653.0]
["2020-02-02T06:50:30.000000000","2020-02-02T13:50:30.000000000",1133,951.4063]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1022,0.04888771]
["2020-02-02T06:50:45.000000000","2020-02-02T13:50:45.000000000",1130,819290337.5703]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1021,274.5918]
["2020-02-02T06:51:00.000000000","2020-02-02T13:51:00.000000000",1016,475100.0]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1019,14700.2]
["2020-02-02T06:51:15.000000000","2020-02-02T13:51:15.000000000",1018,477763.39999999997]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1017,474000.0]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1020,2982653.0]
["2020-02-02T06:51:30.000000000","2020-02-02T13:51:30.000000000",1133,951.8646]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1022,0.05237969]
["2020-02-02T06:51:45.000000000","2020-02-02T13:51:45.000000000",1130,818856361.5588]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1021,274.5897]
["2020-02-02T06:52:00.000000000","2020-02-02T13:52:00.000000000",1016,475700.0]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1019,14800.050000000001]
["2020-02-02T06:52:15.000000000","2020-02-02T13:52:15.000000000",1018,476179.19999999995]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1017,474000.0]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1020,2982653.0]
["2020-02-02T06:52:30.000000000","2020-02-02T13:52:30.000000000",1133,951.2188]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1022,0.01555518]
["2020-02-02T06:52:45.000000000","2020-02-02T13:52:45.000000000",1130,818979246.8624]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1021,274.6052]
["2020-02-02T06:53:00.000000000","2020-02-02T13:53:00.000000000",1016,475700.0]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1019,14700.2]
["2020-02-02T06:53:15.000000000","2020-02-02T13:53:15.000000000",1018,476729.2]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1017,474000.0]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1020,2982653.0]
["2020-02-02T06:53:30.000000000","2020-02-02T13:53:30.000000000",1133,950.1063]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1022,0.0]
["2020-02-02T06:53:45.000000000","2020-02-02T13:53:45.000000000",1130,818827728.09]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1021,274.5297]
["2020-02-02T06:54:00.000000000","2020-02-02T13:54:00.000000000",1016,475800.0]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1019,14700.2]
["2020-02-02T06:54:15.000000000","2020-02-02T13:54:15.000000000",1018,477952.1]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1017,474000.0]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1020,2982653.0]
["2020-02-02T06:54:30.000000000","2020-02-02T13:54:30.000000000",1133,950.5708]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1022,0.01777735]
["2020-02-02T06:54:45.000000000","2020-02-02T13:54:45.000000000",1130,819224122.6737]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1021,274.7073]
["2020-02-02T06:55:00.000000000","2020-02-02T13:55:00.000000000",1016,476000.0]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1019,14700.2]
["2020-02-02T06:55:15.000000000","2020-02-02T13:55:15.000000000",1018,476667.39999999997]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1017,476000.0]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1020,2982653.0]
["2020-02-02T06:55:30.000000000","2020-02-02T13:55:30.000000000",1133,952.3125]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1022,0.0]
["2020-02-02T06:55:45.000000000","2020-02-02T13:55:45.000000000",1130,819707312.4597]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1021,274.9492]
["2020-02-02T06:56:00.000000000","2020-02-02T13:56:00.000000000",1016,477100.0]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1019,14700.2]
["2020-02-02T06:56:15.000000000","2020-02-02T13:56:15.000000000",1018,479735.4]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1017,477733.3]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1020,2982653.0]
["2020-02-02T06:56:30.000000000","2020-02-02T13:56:30.000000000",1133,956.5687]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1022,0.03333253]
["2020-02-02T06:56:45.000000000","2020-02-02T13:56:45.000000000",1130,823104255.9614]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1021,275.9327]
["2020-02-02T06:57:00.000000000","2020-02-02T13:57:00.000000000",1016,478000.0]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1019,14753.45]
["2020-02-02T06:57:15.000000000","2020-02-02T13:57:15.000000000",1018,478222.89999999997]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1017,477733.3]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1020,2982653.0]
["2020-02-02T06:57:30.000000000","2020-02-02T13:57:30.000000000",1133,956.05]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1022,0.0]
["2020-02-02T06:57:45.000000000","2020-02-02T13:57:45.000000000",1130,823084570.4516]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1021,275.9572]
["2020-02-02T06:58:00.000000000","2020-02-02T13:58:00.000000000",1016,478000.0]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1019,14700.2]
["2020-02-02T06:58:15.000000000","2020-02-02T13:58:15.000000000",1018,478131.3]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1017,476000.0]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1020,2982653.0]
["2020-02-02T06:58:30.000000000","2020-02-02T13:58:30.000000000",1133,954.225]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1022,0.05333205]
["2020-02-02T06:58:45.000000000","2020-02-02T13:58:45.000000000",1130,822852818.3135]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1021,275.8861]
["2020-02-02T06:59:00.000000000","2020-02-02T13:59:00.000000000",1016,478000.0]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1019,14700.2]
["2020-02-02T06:59:15.000000000","2020-02-02T13:59:15.000000000",1018,478110.4]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1017,476000.0]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1020,2982653.0]
["2020-02-02T06:59:30.000000000","2020-02-02T13:59:30.000000000",1133,955.4]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1022,0.01904716]
["2020-02-02T06:59:45.000000000","2020-02-02T13:59:45.000000000",1130,822502654.8513]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1021,275.7906]
["2020-02-02T07:00:00.000000000","2020-02-02T14:00:00.000000000",1016,477900.0]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1019,14700.2]
["2020-02-02T07:00:15.000000000","2020-02-02T14:00:15.000000000",1018,479322.9]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1017,476000.0]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1020,2982653.0]
["2020-02-02T07:00:30.000000000","2020-02-02T14:00:30.000000000",1133,955.8729]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1022,0.01777735]
["2020-02-02T07:00:45.000000000","2020-02-02T14:00:45.000000000",1130,822210653.1226]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1021,275.7396]
["2020-02-02T07:01:00.000000000","2020-02-02T14:01:00.000000000",1016,477800.0]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1019,14700.2]
["2020-02-02T07:01:15.000000000","2020-02-02T14:01:15.000000000",1018,478512.5]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1017,476000.0]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1020,2982653.0]
["2020-02-02T07:01:30.000000000","2020-02-02T14:01:30.000000000",1133,954.0625]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1022,0.0476179]
["2020-02-02T07:01:45.000000000","2020-02-02T14:01:45.000000000",1130,822389314.0373]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1021,275.6241]
["2020-02-02T07:02:00.000000000","2020-02-02T14:02:00.000000000",1016,477600.0]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1019,14700.2]
["2020-02-02T07:02:15.000000000","2020-02-02T14:02:15.000000000",1018,478508.30000000005]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1017,476000.0]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1020,2982653.0]
["2020-02-02T07:02:30.000000000","2020-02-02T14:02:30.000000000",1133,954.0688]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1022,0.0]
["2020-02-02T07:02:45.000000000","2020-02-02T14:02:45.000000000",1130,822475214.4437]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1021,275.673]
["2020-02-02T07:03:00.000000000","2020-02-02T14:03:00.000000000",1016,477600.0]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1019,14700.2]
["2020-02-02T07:03:15.000000000","2020-02-02T14:03:15.000000000",1018,479429.19999999995]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1017,476000.0]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1020,2982653.0]
["2020-02-02T07:03:30.000000000","2020-02-02T14:03:30.000000000",1133,955.8687]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1022,0.03333253]
["2020-02-02T07:03:45.000000000","2020-02-02T14:03:45.000000000",1130,822686982.8067]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1021,275.7885]
["2020-02-02T07:04:00.000000000","2020-02-02T14:04:00.000000000",1016,477600.0]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1019,14700.2]
["2020-02-02T07:04:15.000000000","2020-02-02T14:04:15.000000000",1018,479868.7]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1017,476000.0]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1020,2982653.0]
["2020-02-02T07:04:30.000000000","2020-02-02T14:04:30.000000000",1133,954.4917]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1022,0.0]
["2020-02-02T07:04:45.000000000","2020-02-02T14:04:45.000000000",1130,822183809.2456]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1021,275.8018]
["2020-02-02T07:05:00.000000000","2020-02-02T14:05:00.000000000",1016,477700.0]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1019,14700.2]
["2020-02-02T07:05:15.000000000","2020-02-02T14:05:15.000000000",1018,478069.2]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1017,476000.0]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1020,2982653.0]
["2020-02-02T07:05:30.000000000","2020-02-02T14:05:30.000000000",1133,954.1542]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1022,0.03333253]
["2020-02-02T07:05:45.000000000","2020-02-02T14:05:45.000000000",1130,822389314.0373]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1021,275.7241]
["2020-02-02T07:06:00.000000000","2020-02-02T14:06:00.000000000",1016,477700.0]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1019,14700.2]
["2020-02-02T07:06:15.000000000","2020-02-02T14:06:15.000000000",1018,479400.0]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1017,477733.3]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1020,2982653.0]
["2020-02-02T07:06:30.000000000","2020-02-02T14:06:30.000000000",1133,956.3708]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1022,0.01555518]
["2020-02-02T07:06:45.000000000","2020-02-02T14:06:45.000000000",1130,822448668.832]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1021,275.7906]
["2020-02-02T07:07:00.000000000","2020-02-02T14:07:00.000000000",1016,477900.0]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1019,14700.2]
["2020-02-02T07:07:15.000000000","2020-02-02T14:07:15.000000000",1018,479587.10000000003]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1017,476000.0]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1020,2982653.0]
["2020-02-02T07:07:30.000000000","2020-02-02T14:07:30.000000000",1133,954.7313]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1022,0.03333253]
["2020-02-02T07:07:45.000000000","2020-02-02T14:07:45.000000000",1130,822885925.7618]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1021,275.8906]
["2020-02-02T07:08:00.000000000","2020-02-02T14:08:00.000000000",1016,477600.0]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1019,14800.050000000001]
["2020-02-02T07:08:15.000000000","2020-02-02T14:08:15.000000000",1018,478177.1]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1017,476000.0]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1020,2982653.0]
["2020-02-02T07:08:30.000000000","2020-02-02T14:08:30.000000000",1133,954.0812]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1022,0.06666507]
["2020-02-02T07:08:45.000000000","2020-02-02T14:08:45.000000000",1130,822462090.7705]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1021,275.8217]
["2020-02-02T07:09:00.000000000","2020-02-02T14:09:00.000000000",1016,478000.0]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1019,14700.2]
["2020-02-02T07:09:15.000000000","2020-02-02T14:09:15.000000000",1018,479247.9]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1017,476000.0]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1020,2982653.0]
["2020-02-02T07:09:30.000000000","2020-02-02T14:09:30.000000000",1133,955.6229]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1022,0.08444241]
["2020-02-02T07:09:45.000000000","2020-02-02T14:09:45.000000000",1130,821945495.2709]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1021,275.5909]
["2020-02-02T07:10:00.000000000","2020-02-02T14:10:00.000000000",1016,477300.0]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1019,14700.2]
["2020-02-02T07:10:15.000000000","2020-02-02T14:10:15.000000000",1018,478508.30000000005]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1017,476000.0]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1020,2982653.0]
["2020-02-02T07:10:30.000000000","2020-02-02T14:10:30.000000000",1133,954.0458]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1022,0.08444241]
["2020-02-02T07:10:45.000000000","2020-02-02T14:10:45.000000000",1130,822349644.7524]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1021,275.6153]
["2020-02-02T07:11:00.000000000","2020-02-02T14:11:00.000000000",1016,477100.0]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1019,14700.2]
["2020-02-02T07:11:15.000000000","2020-02-02T14:11:15.000000000",1018,478472.89999999997]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1017,476000.0]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1020,2982653.0]
["2020-02-02T07:11:30.000000000","2020-02-02T14:11:30.000000000",1133,955.4292]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1022,0.03333253]
["2020-02-02T07:11:45.000000000","2020-02-02T14:11:45.000000000",1130,821892702.3128]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1021,275.5753]
["2020-02-02T07:12:00.000000000","2020-02-02T14:12:00.000000000",1016,477600.0]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1019,14700.2]
["2020-02-02T07:12:15.000000000","2020-02-02T14:12:15.000000000",1018,478114.6]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1017,476000.0]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1020,2982653.0]
["2020-02-02T07:12:30.000000000","2020-02-02T14:12:30.000000000",1133,954.1104]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1022,0.03333253]
["2020-02-02T07:12:45.000000000","2020-02-02T14:12:45.000000000",1130,822686982.8067]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1021,275.8811]
["2020-02-02T07:13:00.000000000","2020-02-02T14:13:00.000000000",1016,477500.0]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1019,14700.2]
["2020-02-02T07:13:15.000000000","2020-02-02T14:13:15.000000000",1018,478231.3]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1017,476549.0]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1020,2982653.0]
["2020-02-02T07:13:30.000000000","2020-02-02T14:13:30.000000000",1133,954.899]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1022,3.405543]
["2020-02-02T07:13:45.000000000","2020-02-02T14:13:45.000000000",1130,822932156.8833]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1021,275.784]
["2020-02-02T07:14:00.000000000","2020-02-02T14:14:00.000000000",1016,478000.0]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1019,14700.2]
["2020-02-02T07:14:15.000000000","2020-02-02T14:14:15.000000000",1018,479256.3]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1017,477118.7]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1020,2982653.0]
["2020-02-02T07:14:30.000000000","2020-02-02T14:14:30.000000000",1133,955.6979]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1022,3.896246]
["2020-02-02T07:14:45.000000000","2020-02-02T14:14:45.000000000",1130,822985248.1067]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1021,275.9239]
["2020-02-02T07:15:00.000000000","2020-02-02T14:15:00.000000000",1016,477400.0]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1019,14700.2]
["2020-02-02T07:15:15.000000000","2020-02-02T14:15:15.000000000",1018,479881.3]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1017,477544.8]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1020,2982653.0]
["2020-02-02T07:15:30.000000000","2020-02-02T14:15:30.000000000",1133,956.1448]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1022,4.571712]
["2020-02-02T07:15:45.000000000","2020-02-02T14:15:45.000000000",1130,822502654.8513]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1021,275.8795]
["2020-02-02T07:16:00.000000000","2020-02-02T14:16:00.000000000",1016,477900.0]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1019,14700.2]
["2020-02-02T07:16:15.000000000","2020-02-02T14:16:15.000000000",1018,479456.2]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1017,477769.8]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1020,2982653.0]
["2020-02-02T07:16:30.000000000","2020-02-02T14:16:30.000000000",1133,956.4615]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1022,5.303627]
["2020-02-02T07:16:45.000000000","2020-02-02T14:16:45.000000000",1130,823064586.6765]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1021,275.8572]
["2020-02-02T07:17:00.000000000","2020-02-02T14:17:00.000000000",1016,477600.0]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1019,14700.2]
["2020-02-02T07:17:15.000000000","2020-02-02T14:17:15.000000000",1018,479456.2]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1017,476395.8]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1020,2982653.0]
["2020-02-02T07:17:30.000000000","2020-02-02T14:17:30.000000000",1133,956.3479]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1022,6.051847]
["2020-02-02T07:17:45.000000000","2020-02-02T14:17:45.000000000",1130,822594520.5637]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1021,276.0016]
["2020-02-02T07:18:00.000000000","2020-02-02T14:18:00.000000000",1016,477700.0]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1019,14700.2]
["2020-02-02T07:18:15.000000000","2020-02-02T14:18:15.000000000",1018,478131.3]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1017,479671.89999999997]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1020,2982653.0]
["2020-02-02T07:18:30.000000000","2020-02-02T14:18:30.000000000",1133,958.0344]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1022,6.551309]
["2020-02-02T07:18:45.000000000","2020-02-02T14:18:45.000000000",1130,823435628.7097]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1021,276.0905]
["2020-02-02T07:19:00.000000000","2020-02-02T14:19:00.000000000",1016,477900.0]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1019,14700.2]
["2020-02-02T07:19:15.000000000","2020-02-02T14:19:15.000000000",1018,478377.1]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1017,477582.3]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1020,2982653.0]
["2020-02-02T07:19:30.000000000","2020-02-02T14:19:30.000000000",1133,955.9719]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1022,6.959748]
["2020-02-02T07:19:45.000000000","2020-02-02T14:19:45.000000000",1130,823581182.1761]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1021,276.2946]
["2020-02-02T07:20:00.000000000","2020-02-02T14:20:00.000000000",1016,478100.0]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1019,14700.2]
["2020-02-02T07:20:15.000000000","2020-02-02T14:20:15.000000000",1018,478350.0]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1017,477930.2]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1020,2982653.0]
["2020-02-02T07:20:30.000000000","2020-02-02T14:20:30.000000000",1133,956.4323]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1022,7.849976]
["2020-02-02T07:20:45.000000000","2020-02-02T14:20:45.000000000",1130,823303176.6816]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1021,276.1947]
["2020-02-02T07:21:00.000000000","2020-02-02T14:21:00.000000000",1016,478300.0]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1019,14700.2]
["2020-02-02T07:21:15.000000000","2020-02-02T14:21:15.000000000",1018,478418.8]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1017,477944.8]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1020,2982654.0]
["2020-02-02T07:21:30.000000000","2020-02-02T14:21:30.000000000",1133,956.449]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1022,8.025414]
["2020-02-02T07:21:45.000000000","2020-02-02T14:21:45.000000000",1130,824077771.9254]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1021,276.1836]
["2020-02-02T07:22:00.000000000","2020-02-02T14:22:00.000000000",1016,478200.0]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1019,14700.2]
["2020-02-02T07:22:15.000000000","2020-02-02T14:22:15.000000000",1018,478520.8]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1017,477735.4]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1020,2982654.0]
["2020-02-02T07:22:30.000000000","2020-02-02T14:22:30.000000000",1133,956.3104]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1022,9.059925]
["2020-02-02T07:22:45.000000000","2020-02-02T14:22:45.000000000",1130,823601143.8162]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1021,276.3834]
["2020-02-02T07:23:00.000000000","2020-02-02T14:23:00.000000000",1016,478300.0]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1019,14700.2]
["2020-02-02T07:23:15.000000000","2020-02-02T14:23:15.000000000",1018,478285.7]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1017,479921.89999999997]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1020,2982654.0]
["2020-02-02T07:23:30.000000000","2020-02-02T14:23:30.000000000",1133,958.3261]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1022,9.842605]
["2020-02-02T07:23:45.000000000","2020-02-02T14:23:45.000000000",1130,823865108.6952]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1021,276.1015]
["2020-02-02T07:24:00.000000000","2020-02-02T14:24:00.000000000",1016,478400.0]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1019,14700.2]
["2020-02-02T07:24:15.000000000","2020-02-02T14:24:15.000000000",1018,478470.8]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1017,478728.1]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1020,2982654.0]
["2020-02-02T07:24:30.000000000","2020-02-02T14:24:30.000000000",1133,958.8385]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1022,10.54513]
["2020-02-02T07:24:45.000000000","2020-02-02T14:24:45.000000000",1130,824773326.8382]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1021,276.4522]
["2020-02-02T07:25:00.000000000","2020-02-02T14:25:00.000000000",1016,478200.0]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1019,14700.2]
["2020-02-02T07:25:15.000000000","2020-02-02T14:25:15.000000000",1018,479404.2]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1017,478707.3]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1020,2982654.0]
["2020-02-02T07:25:30.000000000","2020-02-02T14:25:30.000000000",1133,957.5073]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1022,11.2745]
["2020-02-02T07:25:45.000000000","2020-02-02T14:25:45.000000000",1130,824120722.143]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1021,276.2724]
["2020-02-02T07:26:00.000000000","2020-02-02T14:26:00.000000000",1016,478600.0]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1019,14800.050000000001]
["2020-02-02T07:26:15.000000000","2020-02-02T14:26:15.000000000",1018,479135.4]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1017,478947.9]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1020,2982654.0]
["2020-02-02T07:26:30.000000000","2020-02-02T14:26:30.000000000",1133,957.5417]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1022,12.11905]
["2020-02-02T07:26:45.000000000","2020-02-02T14:26:45.000000000",1130,824654020.6782]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1021,276.3901]
["2020-02-02T07:27:00.000000000","2020-02-02T14:27:00.000000000",1016,478700.0]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1019,14953.4]
["2020-02-02T07:27:15.000000000","2020-02-02T14:27:15.000000000",1018,480804.19999999995]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1017,479984.39999999997]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1020,2982654.0]
["2020-02-02T07:27:30.000000000","2020-02-02T14:27:30.000000000",1133,961.0261]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1022,12.56754]
["2020-02-02T07:27:45.000000000","2020-02-02T14:27:45.000000000",1130,824415408.3582]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1021,276.7141]
["2020-02-02T07:28:00.000000000","2020-02-02T14:28:00.000000000",1016,478800.0]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1019,15400.15]
["2020-02-02T07:28:15.000000000","2020-02-02T14:28:15.000000000",1018,479333.3]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1017,478951.0]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1020,2982654.0]
["2020-02-02T07:28:30.000000000","2020-02-02T14:28:30.000000000",1133,959.1677]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1022,12.62079]
["2020-02-02T07:28:45.000000000","2020-02-02T14:28:45.000000000",1130,825111239.9075]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1021,276.5011]
["2020-02-02T07:29:00.000000000","2020-02-02T14:29:00.000000000",1016,478600.0]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1019,15953.4]
["2020-02-02T07:29:15.000000000","2020-02-02T14:29:15.000000000",1018,480047.9]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1017,479857.3]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1020,2982655.0]
["2020-02-02T07:29:30.000000000","2020-02-02T14:29:30.000000000",1133,960.5261]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1022,13.04418]
["2020-02-02T07:29:45.000000000","2020-02-02T14:29:45.000000000",1130,825269917.1535]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1021,276.5477]
["2020-02-02T07:30:00.000000000","2020-02-02T14:30:00.000000000",1016,478600.0]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1019,16500.0]
["2020-02-02T07:30:15.000000000","2020-02-02T14:30:15.000000000",1018,478439.6]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1017,478725.0]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1020,2982655.0]
["2020-02-02T07:30:30.000000000","2020-02-02T14:30:30.000000000",1133,958.7583]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1022,14.63212]
["2020-02-02T07:30:45.000000000","2020-02-02T14:30:45.000000000",1130,823873139.817]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1021,276.5122]
["2020-02-02T07:31:00.000000000","2020-02-02T14:31:00.000000000",1016,478600.0]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1019,17106.77]
["2020-02-02T07:31:15.000000000","2020-02-02T14:31:15.000000000",1018,479425.0]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1017,479863.60000000003]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1020,2982655.0]
["2020-02-02T07:31:30.000000000","2020-02-02T14:31:30.000000000",1133,960.2282]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1022,16.05067]
["2020-02-02T07:31:45.000000000","2020-02-02T14:31:45.000000000",1130,823979024.0695]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1021,276.3101]
["2020-02-02T07:32:00.000000000","2020-02-02T14:32:00.000000000",1016,478600.0]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1019,17853.44]
["2020-02-02T07:32:15.000000000","2020-02-02T14:32:15.000000000",1018,480941.7]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1017,479984.39999999997]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1020,2982655.0]
["2020-02-02T07:32:30.000000000","2020-02-02T14:32:30.000000000",1133,959.2427]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1022,16.15058]
["2020-02-02T07:32:45.000000000","2020-02-02T14:32:45.000000000",1130,824170808.786]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1021,276.3612]
["2020-02-02T07:33:00.000000000","2020-02-02T14:33:00.000000000",1016,478900.0]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1019,18606.77]
["2020-02-02T07:33:15.000000000","2020-02-02T14:33:15.000000000",1018,481075.0]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1017,479776.0]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1020,2982656.0]
["2020-02-02T07:33:30.000000000","2020-02-02T14:33:30.000000000",1133,960.8552]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1022,16.41922]
["2020-02-02T07:33:45.000000000","2020-02-02T14:33:45.000000000",1130,824383151.9488]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1021,276.4234]
["2020-02-02T07:34:00.000000000","2020-02-02T14:34:00.000000000",1016,478700.0]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1019,19253.45]
["2020-02-02T07:34:15.000000000","2020-02-02T14:34:15.000000000",1018,478897.89999999997]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1017,479984.39999999997]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1020,2982656.0]
["2020-02-02T07:34:30.000000000","2020-02-02T14:34:30.000000000",1133,960.5865]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1022,17.30281]
["2020-02-02T07:34:45.000000000","2020-02-02T14:34:45.000000000",1130,824773879.8848]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1021,276.3456]
["2020-02-02T07:35:00.000000000","2020-02-02T14:35:00.000000000",1016,478400.0]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1019,19853.44]
["2020-02-02T07:35:15.000000000","2020-02-02T14:35:15.000000000",1018,478975.0]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1017,479124.0]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1020,2982656.0]
["2020-02-02T07:35:30.000000000","2020-02-02T14:35:30.000000000",1133,959.5573]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1022,16.77219]
["2020-02-02T07:35:45.000000000","2020-02-02T14:35:45.000000000",1130,825111516.544]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1021,276.5899]
["2020-02-02T07:36:00.000000000","2020-02-02T14:36:00.000000000",1016,478300.0]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1019,20453.399999999998]
["2020-02-02T07:36:15.000000000","2020-02-02T14:36:15.000000000",1018,478858.3]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1017,479984.39999999997]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1020,2982657.0]
["2020-02-02T07:36:30.000000000","2020-02-02T14:36:30.000000000",1133,959.0427]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1022,14.91408]
["2020-02-02T07:36:45.000000000","2020-02-02T14:36:45.000000000",1130,823893676.0617]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1021,276.4145]
["2020-02-02T07:37:00.000000000","2020-02-02T14:37:00.000000000",1016,478500.0]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1019,20953.399999999998]
["2020-02-02T07:37:15.000000000","2020-02-02T14:37:15.000000000",1018,478795.8]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1017,477167.7]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1020,2982657.0]
["2020-02-02T07:37:30.000000000","2020-02-02T14:37:30.000000000",1133,955.8198]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1022,11.11343]
["2020-02-02T07:37:45.000000000","2020-02-02T14:37:45.000000000",1130,823986138.4287]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1021,276.0748]
["2020-02-02T07:38:00.000000000","2020-02-02T14:38:00.000000000",1016,478300.0]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1019,21400.15]
["2020-02-02T07:38:15.000000000","2020-02-02T14:38:15.000000000",1018,478643.7]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1017,478136.39999999997]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1020,2982657.0]
["2020-02-02T07:38:30.000000000","2020-02-02T14:38:30.000000000",1133,956.6385]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1022,8.551601]
["2020-02-02T07:38:45.000000000","2020-02-02T14:38:45.000000000",1130,823986138.4287]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1021,276.379]
["2020-02-02T07:39:00.000000000","2020-02-02T14:39:00.000000000",1016,478100.0]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1019,21853.44]
["2020-02-02T07:39:15.000000000","2020-02-02T14:39:15.000000000",1018,478479.2]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1017,478801.30000000005]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1020,2982657.0]
["2020-02-02T07:39:30.000000000","2020-02-02T14:39:30.000000000",1133,957.2388]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1022,6.722264]
["2020-02-02T07:39:45.000000000","2020-02-02T14:39:45.000000000",1130,823933047.1341]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1021,276.4522]
["2020-02-02T07:40:00.000000000","2020-02-02T14:40:00.000000000",1016,478100.0]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1019,22200.199999999997]
["2020-02-02T07:40:15.000000000","2020-02-02T14:40:15.000000000",1018,478858.3]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1017,479346.9]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1020,2982657.0]
["2020-02-02T07:40:30.000000000","2020-02-02T14:40:30.000000000",1133,958.2907]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1022,6.708958]
["2020-02-02T07:40:45.000000000","2020-02-02T14:40:45.000000000",1130,823860270.3033]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1021,276.2124]
["2020-02-02T07:41:00.000000000","2020-02-02T14:41:00.000000000",1016,478500.0]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1019,22600.100000000002]
["2020-02-02T07:41:15.000000000","2020-02-02T14:41:15.000000000",1018,478738.80000000005]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1017,479843.8]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1020,2982657.0]
["2020-02-02T07:41:30.000000000","2020-02-02T14:41:30.000000000",1133,958.6742]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1022,9.632691]
["2020-02-02T07:41:45.000000000","2020-02-02T14:41:45.000000000",1130,824608618.9446]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1021,276.2657]
["2020-02-02T07:42:00.000000000","2020-02-02T14:42:00.000000000",1016,478700.0]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1019,23000.0]
["2020-02-02T07:42:15.000000000","2020-02-02T14:42:15.000000000",1018,479222.89999999997]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1017,478927.1]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1020,2982657.0]
["2020-02-02T07:42:30.000000000","2020-02-02T14:42:30.000000000",1133,959.7438]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1022,11.49975]
["2020-02-02T07:42:45.000000000","2020-02-02T14:42:45.000000000",1130,825243924.8856]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1021,276.8252]
["2020-02-02T07:43:00.000000000","2020-02-02T14:43:00.000000000",1016,479200.0]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1019,23506.789999999997]
["2020-02-02T07:43:15.000000000","2020-02-02T14:43:15.000000000",1018,481564.6]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1017,479911.5]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1020,2982657.0]
["2020-02-02T07:43:30.000000000","2020-02-02T14:43:30.000000000",1133,961.4761]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1022,14.76759]
["2020-02-02T07:43:45.000000000","2020-02-02T14:43:45.000000000",1130,825396338.6583]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1021,276.9273]
["2020-02-02T07:44:00.000000000","2020-02-02T14:44:00.000000000",1016,479200.0]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1019,23953.399999999998]
["2020-02-02T07:44:15.000000000","2020-02-02T14:44:15.000000000",1018,481658.3]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1017,479347.89999999997]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1020,2982658.0]
["2020-02-02T07:44:30.000000000","2020-02-02T14:44:30.000000000",1133,960.9041]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1022,18.03979]
["2020-02-02T07:44:45.000000000","2020-02-02T14:44:45.000000000",1130,825244499.8322]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1021,276.7697]
["2020-02-02T07:45:00.000000000","2020-02-02T14:45:00.000000000",1016,479600.0]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1019,24557.2]
["2020-02-02T07:45:15.000000000","2020-02-02T14:45:15.000000000",1018,481647.3]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1017,478859.39999999997]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1020,2982658.0]
["2020-02-02T07:45:30.000000000","2020-02-02T14:45:30.000000000",1133,960.6136]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1022,20.74591]
["2020-02-02T07:45:45.000000000","2020-02-02T14:45:45.000000000",1130,826760584.8936]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1021,277.0826]
["2020-02-02T07:46:00.000000000","2020-02-02T14:46:00.000000000",1016,479700.0]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1019,25253.45]
["2020-02-02T07:46:15.000000000","2020-02-02T14:46:15.000000000",1018,481758.30000000005]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1017,479463.5]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1020,2982658.0]
["2020-02-02T07:46:30.000000000","2020-02-02T14:46:30.000000000",1133,959.9989]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1022,23.64308]
["2020-02-02T07:46:45.000000000","2020-02-02T14:46:45.000000000",1130,826277394.2976]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1021,277.0893]
["2020-02-02T07:47:00.000000000","2020-02-02T14:47:00.000000000",1016,479500.0]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1019,25953.399999999998]
["2020-02-02T07:47:15.000000000","2020-02-02T14:47:15.000000000",1018,480070.80000000005]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1017,478564.7]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1020,2982659.0]
["2020-02-02T07:47:30.000000000","2020-02-02T14:47:30.000000000",1133,958.6272]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1022,26.15837]
["2020-02-02T07:47:45.000000000","2020-02-02T14:47:45.000000000",1130,826489440.1138]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1021,277.0072]
["2020-02-02T07:48:00.000000000","2020-02-02T14:48:00.000000000",1016,479600.0]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1019,26753.45]
["2020-02-02T07:48:15.000000000","2020-02-02T14:48:15.000000000",1018,480145.8]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1017,479392.7]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1020,2982659.0]
["2020-02-02T07:48:30.000000000","2020-02-02T14:48:30.000000000",1133,959.7177]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1022,29.27075]
["2020-02-02T07:48:45.000000000","2020-02-02T14:48:45.000000000",1130,826761160.3487]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1021,277.2248]
["2020-02-02T07:49:00.000000000","2020-02-02T14:49:00.000000000",1016,480000.0]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1019,27671.46]
["2020-02-02T07:49:15.000000000","2020-02-02T14:49:15.000000000",1018,480162.89999999997]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1017,479031.3]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1020,2982659.0]
["2020-02-02T07:49:30.000000000","2020-02-02T14:49:30.000000000",1133,959.1646]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1022,30.18991]
["2020-02-02T07:49:45.000000000","2020-02-02T14:49:45.000000000",1130,826833937.2283]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1021,277.3047]
["2020-02-02T07:50:00.000000000","2020-02-02T14:50:00.000000000",1016,479500.0]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1019,28606.77]
["2020-02-02T07:50:15.000000000","2020-02-02T14:50:15.000000000",1018,480235.4]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1017,479325.0]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1020,2982660.0]
["2020-02-02T07:50:30.000000000","2020-02-02T14:50:30.000000000",1133,959.7729]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1022,31.3731]
["2020-02-02T07:50:45.000000000","2020-02-02T14:50:45.000000000",1130,827125620.324]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1021,277.3891]
["2020-02-02T07:51:00.000000000","2020-02-02T14:51:00.000000000",1016,479900.0]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1019,29623.2]
["2020-02-02T07:51:15.000000000","2020-02-02T14:51:15.000000000",1018,480468.8]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1017,479343.8]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1020,2982660.0]
["2020-02-02T07:51:30.000000000","2020-02-02T14:51:30.000000000",1133,959.5001]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1022,32.29445]
["2020-02-02T07:51:45.000000000","2020-02-02T14:51:45.000000000",1130,826642131.138]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1021,277.3069]
["2020-02-02T07:52:00.000000000","2020-02-02T14:52:00.000000000",1016,479800.0]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1019,30453.399999999998]
["2020-02-02T07:52:15.000000000","2020-02-02T14:52:15.000000000",1018,480162.5]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1017,478892.7]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1020,2982661.0]
["2020-02-02T07:52:30.000000000","2020-02-02T14:52:30.000000000",1133,959.1156]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1022,32.97152]
["2020-02-02T07:52:45.000000000","2020-02-02T14:52:45.000000000",1130,826894144.8757]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1021,277.3891]
["2020-02-02T07:53:00.000000000","2020-02-02T14:53:00.000000000",1016,479700.0]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1019,31306.84]
["2020-02-02T07:53:15.000000000","2020-02-02T14:53:15.000000000",1018,480222.89999999997]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1017,479309.39999999997]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1020,2982661.0]
["2020-02-02T07:53:30.000000000","2020-02-02T14:53:30.000000000",1133,959.499]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1022,33.56432]
["2020-02-02T07:53:45.000000000","2020-02-02T14:53:45.000000000",1130,826450324.9189]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1021,277.2736]
["2020-02-02T07:54:00.000000000","2020-02-02T14:54:00.000000000",1016,479500.0]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1019,32253.45]
["2020-02-02T07:54:15.000000000","2020-02-02T14:54:15.000000000",1018,481922.9]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1017,479160.39999999997]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1020,2982661.0]
["2020-02-02T07:54:30.000000000","2020-02-02T14:54:30.000000000",1133,959.9208]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1022,34.27467]
["2020-02-02T07:54:45.000000000","2020-02-02T14:54:45.000000000",1130,826834768.8694]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1021,277.1271]
["2020-02-02T07:55:00.000000000","2020-02-02T14:55:00.000000000",1016,479800.0]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1019,33071.61]
["2020-02-02T07:55:15.000000000","2020-02-02T14:55:15.000000000",1018,480145.10000000003]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1017,478781.3]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1020,2982662.0]
["2020-02-02T07:55:30.000000000","2020-02-02T14:55:30.000000000",1133,958.9063]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1022,34.15034]
["2020-02-02T07:55:45.000000000","2020-02-02T14:55:45.000000000",1130,826755131.794]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1021,277.1937]
["2020-02-02T07:56:00.000000000","2020-02-02T14:56:00.000000000",1016,479600.0]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1019,34006.79]
["2020-02-02T07:56:15.000000000","2020-02-02T14:56:15.000000000",1018,480316.7]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1017,479142.7]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1020,2982662.0]
["2020-02-02T07:56:30.000000000","2020-02-02T14:56:30.000000000",1133,959.5406]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1022,35.45799]
["2020-02-02T07:56:45.000000000","2020-02-02T14:56:45.000000000",1130,827092769.1324]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1021,277.116]
["2020-02-02T07:57:00.000000000","2020-02-02T14:57:00.000000000",1016,480100.0]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1019,34906.689999999995]
["2020-02-02T07:57:15.000000000","2020-02-02T14:57:15.000000000",1018,480114.6]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1017,479508.89999999997]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1020,2982663.0]
["2020-02-02T07:57:30.000000000","2020-02-02T14:57:30.000000000",1133,959.5402]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1022,36.54348]
["2020-02-02T07:57:45.000000000","2020-02-02T14:57:45.000000000",1130,827192667.3768]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1021,277.0605]
["2020-02-02T07:58:00.000000000","2020-02-02T14:58:00.000000000",1016,479800.0]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1019,35753.450000000004]
["2020-02-02T07:58:15.000000000","2020-02-02T14:58:15.000000000",1018,480397.89999999997]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1017,479515.60000000003]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1020,2982663.0]
["2020-02-02T07:58:30.000000000","2020-02-02T14:58:30.000000000",1133,959.8989]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1022,37.04083]
["2020-02-02T07:58:45.000000000","2020-02-02T14:58:45.000000000",1130,826934646.008]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1021,277.2749]
["2020-02-02T07:59:00.000000000","2020-02-02T14:59:00.000000000",1016,479900.0]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1019,36606.77]
["2020-02-02T07:59:15.000000000","2020-02-02T14:59:15.000000000",1018,480352.10000000003]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1017,479368.7]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1020,2982664.0]
["2020-02-02T07:59:30.000000000","2020-02-02T14:59:30.000000000",1133,959.6666]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1022,38.01095]
["2020-02-02T07:59:45.000000000","2020-02-02T14:59:45.000000000",1130,826835323.2968]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1021,277.1782]
["2020-02-02T08:00:00.000000000","2020-02-02T15:00:00.000000000",1016,480200.0]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1019,37506.79]
["2020-02-02T08:00:15.000000000","2020-02-02T15:00:15.000000000",1018,480139.6]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1017,479276.0]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1020,2982664.0]
["2020-02-02T08:00:30.000000000","2020-02-02T15:00:30.000000000",1133,959.4218]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1022,38.53045]
["2020-02-02T08:00:45.000000000","2020-02-02T15:00:45.000000000",1130,826338986.788]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1021,277.3083]
["2020-02-02T08:01:00.000000000","2020-02-02T15:01:00.000000000",1016,480100.0]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1021,277.1151]
["2020-02-02T08:01:15.000000000","2020-02-02T15:01:15.000000000",1016,480000.0]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1021,276.923]
["2020-02-02T08:01:30.000000000","2020-02-02T15:01:30.000000000",1016,480000.0]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1019,38960.079999999994]
["2020-02-02T08:01:45.000000000","2020-02-02T15:01:45.000000000",1018,480483.3]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1017,479141.7]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1020,2982665.0]
["2020-02-02T08:02:00.000000000","2020-02-02T15:02:00.000000000",1133,959.7334]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1022,39.96233]
["2020-02-02T08:02:15.000000000","2020-02-02T15:02:15.000000000",1130,827285684.659]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1021,277.2026]
["2020-02-02T08:02:30.000000000","2020-02-02T15:02:30.000000000",1016,480100.0]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1019,39806.840000000004]
["2020-02-02T08:02:45.000000000","2020-02-02T15:02:45.000000000",1018,480495.8]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1017,480541.7]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1020,2982666.0]
["2020-02-02T08:03:00.000000000","2020-02-02T15:03:00.000000000",1133,961.1854]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1022,40.73932]
["2020-02-02T08:03:15.000000000","2020-02-02T15:03:15.000000000",1130,826954886.0976]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1021,277.2226]
["2020-02-02T08:03:30.000000000","2020-02-02T15:03:30.000000000",1016,480200.0]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1019,40806.840000000004]
["2020-02-02T08:03:45.000000000","2020-02-02T15:03:45.000000000",1018,480622.9]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1017,481288.5]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1020,2982666.0]
["2020-02-02T08:04:00.000000000","2020-02-02T15:04:00.000000000",1133,961.6698]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1022,41.3165]
["2020-02-02T08:04:15.000000000","2020-02-02T15:04:15.000000000",1130,826809331.9968]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1021,277.4201]
["2020-02-02T08:04:30.000000000","2020-02-02T15:04:30.000000000",1016,480400.0]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1019,41860.09]
["2020-02-02T08:04:45.000000000","2020-02-02T15:04:45.000000000",1018,480714.60000000003]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1017,481841.7]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1020,2982667.0]
["2020-02-02T08:05:00.000000000","2020-02-02T15:05:00.000000000",1133,962.5771]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1022,43.02597]
["2020-02-02T08:05:15.000000000","2020-02-02T15:05:15.000000000",1130,827981499.0659]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1021,277.4556]
["2020-02-02T08:05:30.000000000","2020-02-02T15:05:30.000000000",1016,480100.0]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1019,42871.51]
["2020-02-02T08:05:45.000000000","2020-02-02T15:05:45.000000000",1016,480400.0]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1021,277.3624]
["2020-02-02T08:06:00.000000000","2020-02-02T15:06:00.000000000",1016,480100.0]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1019,43253.450000000004]
["2020-02-02T08:06:15.000000000","2020-02-02T15:06:15.000000000",1018,480572.9]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1017,481226.0]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1020,2982668.0]
["2020-02-02T08:06:30.000000000","2020-02-02T15:06:30.000000000",1133,961.7573]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1022,43.15691]
["2020-02-02T08:06:45.000000000","2020-02-02T15:06:45.000000000",1130,827346468.3796]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1021,277.5001]
["2020-02-02T08:07:00.000000000","2020-02-02T15:07:00.000000000",1016,480200.0]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1019,44260.12]
["2020-02-02T08:07:15.000000000","2020-02-02T15:07:15.000000000",1018,480531.3]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1017,479592.69999999995]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1020,2982669.0]
["2020-02-02T08:07:30.000000000","2020-02-02T15:07:30.000000000",1133,959.826]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1022,44.39344]
["2020-02-02T08:07:45.000000000","2020-02-02T15:07:45.000000000",1130,827147801.742]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1021,277.4889]
["2020-02-02T08:08:00.000000000","2020-02-02T15:08:00.000000000",1016,480000.0]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1019,45206.740000000005]
["2020-02-02T08:08:15.000000000","2020-02-02T15:08:15.000000000",1018,480291.7]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1017,481520.8]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1020,2982669.0]
["2020-02-02T08:08:30.000000000","2020-02-02T15:08:30.000000000",1133,961.9541]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1022,45.2282]
["2020-02-02T08:08:45.000000000","2020-02-02T15:08:45.000000000",1130,827094710.2338]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1021,277.4556]
["2020-02-02T08:09:00.000000000","2020-02-02T15:09:00.000000000",1016,480100.0]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1019,46114.4]
["2020-02-02T08:09:15.000000000","2020-02-02T15:09:15.000000000",1018,480346.0]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1017,479390.60000000003]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1020,2982670.0]
["2020-02-02T08:09:30.000000000","2020-02-02T15:09:30.000000000",1133,959.7719]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1022,46.10726]
["2020-02-02T08:09:45.000000000","2020-02-02T15:09:45.000000000",1130,827763702.148]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1021,277.5555]
["2020-02-02T08:10:00.000000000","2020-02-02T15:10:00.000000000",1016,480300.0]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1019,47106.77]
["2020-02-02T08:10:15.000000000","2020-02-02T15:10:15.000000000",1018,480687.5]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1017,481611.5]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1020,2982671.0]
["2020-02-02T08:10:30.000000000","2020-02-02T15:10:30.000000000",1133,962.0469]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1022,46.48246]
["2020-02-02T08:10:45.000000000","2020-02-02T15:10:45.000000000",1130,827876724.6362]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1021,277.4423]
["2020-02-02T08:11:00.000000000","2020-02-02T15:11:00.000000000",1016,480500.0]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1019,47960.079999999994]
["2020-02-02T08:11:15.000000000","2020-02-02T15:11:15.000000000",1018,480416.7]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1017,481422.9]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1020,2982671.0]
["2020-02-02T08:11:30.000000000","2020-02-02T15:11:30.000000000",1133,961.8667]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1022,46.78658]
["2020-02-02T08:11:45.000000000","2020-02-02T15:11:45.000000000",1130,827558771.9076]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1021,277.4556]
["2020-02-02T08:12:00.000000000","2020-02-02T15:12:00.000000000",1016,480700.0]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1019,48806.840000000004]
["2020-02-02T08:12:15.000000000","2020-02-02T15:12:15.000000000",1018,480429.19999999995]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1017,481708.3]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1020,2982672.0]
["2020-02-02T08:12:30.000000000","2020-02-02T15:12:30.000000000",1133,962.3187]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1022,47.58355]
["2020-02-02T08:12:45.000000000","2020-02-02T15:12:45.000000000",1130,828452956.1616]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1021,277.5067]
["2020-02-02T08:13:00.000000000","2020-02-02T15:13:00.000000000",1016,480400.0]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1019,49706.740000000005]
["2020-02-02T08:13:15.000000000","2020-02-02T15:13:15.000000000",1018,480539.60000000003]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1017,481693.8]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1020,2982672.0]
["2020-02-02T08:13:30.000000000","2020-02-02T15:13:30.000000000",1133,962.1792]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1022,48.76465]
["2020-02-02T08:13:45.000000000","2020-02-02T15:13:45.000000000",1130,827612140.9248]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1021,277.2559]
["2020-02-02T08:14:00.000000000","2020-02-02T15:14:00.000000000",1016,480300.0]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1019,50753.450000000004]
["2020-02-02T08:14:15.000000000","2020-02-02T15:14:15.000000000",1018,480166.7]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1017,481274.0]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1020,2982673.0]
["2020-02-02T08:14:30.000000000","2020-02-02T15:14:30.000000000",1133,961.7198]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1022,49.92125]
["2020-02-02T08:14:45.000000000","2020-02-02T15:14:45.000000000",1130,827235110.2637]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1021,277.3035]
["2020-02-02T08:15:00.000000000","2020-02-02T15:15:00.000000000",1016,480400.0]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1019,51860.09]
["2020-02-02T08:15:15.000000000","2020-02-02T15:15:15.000000000",1018,480354.2]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1017,481439.7]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1020,2982674.0]
["2020-02-02T08:15:30.000000000","2020-02-02T15:15:30.000000000",1133,961.7522]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1022,50.46954]
["2020-02-02T08:15:45.000000000","2020-02-02T15:15:45.000000000",1130,827619257.7544]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1021,277.2891]
["2020-02-02T08:16:00.000000000","2020-02-02T15:16:00.000000000",1016,480500.0]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1019,52953.4]
["2020-02-02T08:16:15.000000000","2020-02-02T15:16:15.000000000",1018,480629.2]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1017,480014.6]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1020,2982674.0]
["2020-02-02T08:16:30.000000000","2020-02-02T15:16:30.000000000",1133,960.5542]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1022,50.92466]
["2020-02-02T08:16:45.000000000","2020-02-02T15:16:45.000000000",1130,827513372.8274]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1021,277.4557]
["2020-02-02T08:17:00.000000000","2020-02-02T15:17:00.000000000",1016,480500.0]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1019,54060.17]
["2020-02-02T08:17:15.000000000","2020-02-02T15:17:15.000000000",1018,480589.60000000003]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1017,481650.0]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1020,2982675.0]
["2020-02-02T08:17:30.000000000","2020-02-02T15:17:30.000000000",1133,962.2271]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1022,51.77206]
["2020-02-02T08:17:45.000000000","2020-02-02T15:17:45.000000000",1130,828014143.1325]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1021,277.4461]
["2020-02-02T08:18:00.000000000","2020-02-02T15:18:00.000000000",1130,827531546.3175]
["2020-02-02T08:18:15.000000000","2020-02-02T15:18:15.000000000",1022,52.81383]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1017,481763.39999999997]
["2020-02-02T08:18:30.000000000","2020-02-02T15:18:30.000000000",1020,2982675.0]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1019,55714.36]
["2020-02-02T08:18:45.000000000","2020-02-02T15:18:45.000000000",1016,480600.0]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1021,277.5175]
["2020-02-02T08:19:00.000000000","2020-02-02T15:19:00.000000000",1130,827744786.83]
["2020-02-02T08:19:15.000000000","2020-02-02T15:19:15.000000000",1022,54.19347]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1017,481618.3]
["2020-02-02T08:19:30.000000000","2020-02-02T15:19:30.000000000",1020,2982677.0]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1019,56714.36]
["2020-02-02T08:19:45.000000000","2020-02-02T15:19:45.000000000",1016,480900.0]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1021,277.5985]
["2020-02-02T08:20:00.000000000","2020-02-02T15:20:00.000000000",1130,827986661.1845]
["2020-02-02T08:20:15.000000000","2020-02-02T15:20:15.000000000",1022,54.61208]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1017,481526.8]
["2020-02-02T08:20:30.000000000","2020-02-02T15:20:30.000000000",1020,2982677.0]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1019,57571.6]
["2020-02-02T08:20:45.000000000","2020-02-02T15:20:45.000000000",1016,480400.0]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1021,277.6222]
["2020-02-02T08:21:00.000000000","2020-02-02T15:21:00.000000000",1130,828057628.2516]
["2020-02-02T08:21:15.000000000","2020-02-02T15:21:15.000000000",1022,54.97367]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1017,481776.8]
["2020-02-02T08:21:30.000000000","2020-02-02T15:21:30.000000000",1020,2982678.0]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1019,58514.4]
["2020-02-02T08:21:45.000000000","2020-02-02T15:21:45.000000000",1016,480500.0]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1021,277.7745]
["2020-02-02T08:22:00.000000000","2020-02-02T15:22:00.000000000",1130,828512167.8855]
["2020-02-02T08:22:15.000000000","2020-02-02T15:22:15.000000000",1022,55.57782]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1017,481446.39999999997]
["2020-02-02T08:22:30.000000000","2020-02-02T15:22:30.000000000",1020,2982679.0]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1019,59471.5]
["2020-02-02T08:22:45.000000000","2020-02-02T15:22:45.000000000",1016,480500.0]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1021,277.3795]
["2020-02-02T08:23:00.000000000","2020-02-02T15:23:00.000000000",1130,827334009.6805]
["2020-02-02T08:23:15.000000000","2020-02-02T15:23:15.000000000",1022,56.0059]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1017,481854.89999999997]
["2020-02-02T08:23:30.000000000","2020-02-02T15:23:30.000000000",1020,2982680.0]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1019,60457.21000000001]
["2020-02-02T08:23:45.000000000","2020-02-02T15:23:45.000000000",1016,480500.0]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1021,277.4984]
["2020-02-02T08:24:00.000000000","2020-02-02T15:24:00.000000000",1130,827688927.712]
["2020-02-02T08:24:15.000000000","2020-02-02T15:24:15.000000000",1022,57.09064]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1017,481703.10000000003]
["2020-02-02T08:24:30.000000000","2020-02-02T15:24:30.000000000",1020,2982681.0]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1019,61271.549999999996]
["2020-02-02T08:24:45.000000000","2020-02-02T15:24:45.000000000",1016,480900.0]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1021,277.7886]
["2020-02-02T08:25:00.000000000","2020-02-02T15:25:00.000000000",1130,828554779.2366]
["2020-02-02T08:25:15.000000000","2020-02-02T15:25:15.000000000",1022,57.61381]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1017,481569.2]
["2020-02-02T08:25:30.000000000","2020-02-02T15:25:30.000000000",1020,2982681.0]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1019,62785.71]
["2020-02-02T08:25:45.000000000","2020-02-02T15:25:45.000000000",1016,480800.0]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1021,277.9933]
["2020-02-02T08:26:00.000000000","2020-02-02T15:26:00.000000000",1130,829165612.0306]
["2020-02-02T08:26:15.000000000","2020-02-02T15:26:15.000000000",1022,58.52243]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1017,481658.5]
["2020-02-02T08:26:30.000000000","2020-02-02T15:26:30.000000000",1020,2982682.0]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1019,63643.0]
["2020-02-02T08:26:45.000000000","2020-02-02T15:26:45.000000000",1016,481200.0]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1021,278.0551]
["2020-02-02T08:27:00.000000000","2020-02-02T15:27:00.000000000",1130,829350219.8333]
["2020-02-02T08:27:15.000000000","2020-02-02T15:27:15.000000000",1020,2982683.0]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1019,61428.57]
["2020-02-02T08:27:30.000000000","2020-02-02T15:27:30.000000000",1016,481000.0]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1021,278.155]
["2020-02-02T08:27:45.000000000","2020-02-02T15:27:45.000000000",1130,829648189.865]
["2020-02-02T08:28:00.000000000","2020-02-02T15:28:00.000000000",1022,59.67375]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1017,481593.8]
["2020-02-02T08:28:15.000000000","2020-02-02T15:28:15.000000000",1020,2982684.0]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1019,58057.229999999996]
["2020-02-02T08:28:30.000000000","2020-02-02T15:28:30.000000000",1016,481100.0]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1021,277.998]
["2020-02-02T08:28:45.000000000","2020-02-02T15:28:45.000000000",1130,829180186.632]
["2020-02-02T08:29:00.000000000","2020-02-02T15:29:00.000000000",1022,62.23775]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1017,481890.60000000003]
["2020-02-02T08:29:15.000000000","2020-02-02T15:29:15.000000000",1020,2982684.0]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1019,56685.78999999999]
["2020-02-02T08:29:30.000000000","2020-02-02T15:29:30.000000000",1016,481300.0]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1021,278.1217]
["2020-02-02T08:29:45.000000000","2020-02-02T15:29:45.000000000",1130,829549144.6428]
["2020-02-02T08:30:00.000000000","2020-02-02T15:30:00.000000000",1022,62.95612]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1017,481404.0]
["2020-02-02T08:30:15.000000000","2020-02-02T15:30:15.000000000",1020,2982685.0]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1019,56657.3]
["2020-02-02T08:30:30.000000000","2020-02-02T15:30:30.000000000",1016,481300.0]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1021,278.0742]
["2020-02-02T08:30:45.000000000","2020-02-02T15:30:45.000000000",1130,829408023.3012]
["2020-02-02T08:31:00.000000000","2020-02-02T15:31:00.000000000",1022,63.1274]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1017,481453.10000000003]
["2020-02-02T08:31:15.000000000","2020-02-02T15:31:15.000000000",1020,2982686.0]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1019,57214.36]
["2020-02-02T08:31:30.000000000","2020-02-02T15:31:30.000000000",1016,481300.0]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1021,278.155]
["2020-02-02T08:31:45.000000000","2020-02-02T15:31:45.000000000",1130,829649024.33]
["2020-02-02T08:32:00.000000000","2020-02-02T15:32:00.000000000",1022,63.56974]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1017,481428.60000000003]
["2020-02-02T08:32:15.000000000","2020-02-02T15:32:15.000000000",1020,2982686.0]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1019,58071.6]
["2020-02-02T08:32:30.000000000","2020-02-02T15:32:30.000000000",1016,481400.0]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1021,278.1027]
["2020-02-02T08:32:45.000000000","2020-02-02T15:32:45.000000000",1130,829493586.0576]
["2020-02-02T08:33:00.000000000","2020-02-02T15:33:00.000000000",1022,64.13592]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1017,481640.60000000003]
["2020-02-02T08:33:15.000000000","2020-02-02T15:33:15.000000000",1020,2982688.0]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1019,59328.61]
["2020-02-02T08:33:30.000000000","2020-02-02T15:33:30.000000000",1016,481700.0]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1021,278.2025]
["2020-02-02T08:33:45.000000000","2020-02-02T15:33:45.000000000",1130,829791536.5225]
["2020-02-02T08:34:00.000000000","2020-02-02T15:34:00.000000000",1022,64.12643]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1017,481787.89999999997]
["2020-02-02T08:34:15.000000000","2020-02-02T15:34:15.000000000",1020,2982689.0]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1019,60728.659999999996]
["2020-02-02T08:34:30.000000000","2020-02-02T15:34:30.000000000",1016,481700.0]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1021,278.2454]
["2020-02-02T08:34:45.000000000","2020-02-02T15:34:45.000000000",1130,829919493.8806]
["2020-02-02T08:35:00.000000000","2020-02-02T15:35:00.000000000",1022,64.75906]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1017,481607.1]
["2020-02-02T08:35:15.000000000","2020-02-02T15:35:15.000000000",1020,2982690.0]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1019,62285.71]
["2020-02-02T08:35:30.000000000","2020-02-02T15:35:30.000000000",1016,481600.0]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1021,278.4499]
["2020-02-02T08:35:45.000000000","2020-02-02T15:35:45.000000000",1130,830529732.231]
["2020-02-02T08:36:00.000000000","2020-02-02T15:36:00.000000000",1022,65.25381]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1017,481823.69999999995]
["2020-02-02T08:36:15.000000000","2020-02-02T15:36:15.000000000",1020,2982691.0]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1019,63971.5]
["2020-02-02T08:36:30.000000000","2020-02-02T15:36:30.000000000",1016,481700.0]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1021,278.35]
["2020-02-02T08:36:45.000000000","2020-02-02T15:36:45.000000000",1130,830232039.85]
["2020-02-02T08:37:00.000000000","2020-02-02T15:37:00.000000000",1022,66.51923]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1017,481593.8]
["2020-02-02T08:37:15.000000000","2020-02-02T15:37:15.000000000",1020,2982692.0]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1019,62071.57]
["2020-02-02T08:37:30.000000000","2020-02-02T15:37:30.000000000",1016,481400.0]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1021,278.055]
["2020-02-02T08:37:45.000000000","2020-02-02T15:37:45.000000000",1130,829352424.06]
["2020-02-02T08:38:00.000000000","2020-02-02T15:38:00.000000000",1022,68.75988]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1017,481339.3]
["2020-02-02T08:38:15.000000000","2020-02-02T15:38:15.000000000",1020,2982693.0]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1019,58357.280000000006]
["2020-02-02T08:38:30.000000000","2020-02-02T15:38:30.000000000",1016,481800.0]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1021,278.3215]
["2020-02-02T08:38:45.000000000","2020-02-02T15:38:45.000000000",1130,830147589.7995]
["2020-02-02T08:39:00.000000000","2020-02-02T15:39:00.000000000",1022,71.52842]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1017,481750.0]
["2020-02-02T08:39:15.000000000","2020-02-02T15:39:15.000000000",1020,2982694.0]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1019,57300.049999999996]
["2020-02-02T08:39:30.000000000","2020-02-02T15:39:30.000000000",1016,481800.0]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1021,278.5879]
["2020-02-02T08:39:45.000000000","2020-02-02T15:39:45.000000000",1130,830942457.8026]
["2020-02-02T08:40:00.000000000","2020-02-02T15:40:00.000000000",1022,76.02397]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1017,483459.8]
["2020-02-02T08:40:15.000000000","2020-02-02T15:40:15.000000000",1020,2982694.0]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1019,57671.46000000001]
["2020-02-02T08:40:30.000000000","2020-02-02T15:40:30.000000000",1016,482200.0]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1021,278.545]
["2020-02-02T08:40:45.000000000","2020-02-02T15:40:45.000000000",1130,830814778.775]
["2020-02-02T08:41:00.000000000","2020-02-02T15:41:00.000000000",1022,79.94862]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1017,483694.2]
["2020-02-02T08:41:15.000000000","2020-02-02T15:41:15.000000000",1020,2982696.0]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1019,58828.61]
["2020-02-02T08:41:30.000000000","2020-02-02T15:41:30.000000000",1016,482400.0]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1021,278.3738]
["2020-02-02T08:41:45.000000000","2020-02-02T15:41:45.000000000",1130,830304419.7648]
["2020-02-02T08:42:00.000000000","2020-02-02T15:42:00.000000000",1022,82.76958]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1017,483591.5]
["2020-02-02T08:42:15.000000000","2020-02-02T15:42:15.000000000",1020,2982697.0]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1019,60328.61]
["2020-02-02T08:42:30.000000000","2020-02-02T15:42:30.000000000",1016,482400.0]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1021,278.7115]
["2020-02-02T08:42:45.000000000","2020-02-02T15:42:45.000000000",1130,831311954.9155]
["2020-02-02T08:43:00.000000000","2020-02-02T15:43:00.000000000",1022,84.98166]
["2020-02-02T08:43:15.000000000","2020-02-02T15:43:15.000000000",1019,61707.84]
["2020-02-02T08:43:15.000000000","2020-02-02T15:43:15.000000000",1016,482400.0]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1021,278.7876]
["2020-02-02T08:43:30.000000000","2020-02-02T15:43:30.000000000",1130,831539216.9448]
["2020-02-02T08:43:45.000000000","2020-02-02T15:43:45.000000000",1022,86.67523]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1017,483558.0]
["2020-02-02T08:44:00.000000000","2020-02-02T15:44:00.000000000",1020,2982699.0]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1019,63771.549999999996]
["2020-02-02T08:44:15.000000000","2020-02-02T15:44:15.000000000",1016,482600.0]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1021,278.6973]
["2020-02-02T08:44:30.000000000","2020-02-02T15:44:30.000000000",1130,831270436.71]
["2020-02-02T08:44:45.000000000","2020-02-02T15:44:45.000000000",1022,88.16423]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1017,483857.1]
["2020-02-02T08:45:00.000000000","2020-02-02T15:45:00.000000000",1020,2982700.0]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1019,62728.62]
["2020-02-02T08:45:15.000000000","2020-02-02T15:45:15.000000000",1016,482700.0]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1021,278.9304]
["2020-02-02T08:45:30.000000000","2020-02-02T15:45:30.000000000",1130,831965983.0104]
["2020-02-02T08:45:45.000000000","2020-02-02T15:45:45.000000000",1022,89.48193]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1017,483660.7]
["2020-02-02T08:46:00.000000000","2020-02-02T15:46:00.000000000",1020,2982701.0]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1019,58771.479999999996]
["2020-02-02T08:46:15.000000000","2020-02-02T15:46:15.000000000",1016,482700.0]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1021,278.897]
["2020-02-02T08:46:30.000000000","2020-02-02T15:46:30.000000000",1130,831866639.694]
["2020-02-02T08:46:45.000000000","2020-02-02T15:46:45.000000000",1022,90.28113]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1017,483611.60000000003]
["2020-02-02T08:47:00.000000000","2020-02-02T15:47:00.000000000",1020,2982703.0]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1019,57600.1]
["2020-02-02T08:47:15.000000000","2020-02-02T15:47:15.000000000",1016,482300.0]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1021,278.9637]
["2020-02-02T08:47:30.000000000","2020-02-02T15:47:30.000000000",1130,832065864.8811]
["2020-02-02T08:47:45.000000000","2020-02-02T15:47:45.000000000",1022,91.5323]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1017,483609.39999999997]
["2020-02-02T08:48:00.000000000","2020-02-02T15:48:00.000000000",1020,2982704.0]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1019,58057.200000000004]
["2020-02-02T08:48:15.000000000","2020-02-02T15:48:15.000000000",1016,482900.0]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1021,279.2872]
["2020-02-02T08:48:30.000000000","2020-02-02T15:48:30.000000000",1130,833031048.5888]
["2020-02-02T08:48:45.000000000","2020-02-02T15:48:45.000000000",1022,91.84145]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1017,483736.60000000003]
["2020-02-02T08:49:00.000000000","2020-02-02T15:49:00.000000000",1020,2982705.0]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1019,59485.909999999996]
["2020-02-02T08:49:15.000000000","2020-02-02T15:49:15.000000000",1016,483000.0]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1021,279.0969]
["2020-02-02T08:49:30.000000000","2020-02-02T15:49:30.000000000",1130,832463998.2114]
["2020-02-02T08:49:45.000000000","2020-02-02T15:49:45.000000000",1022,93.70634]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1017,483627.2]
["2020-02-02T08:50:00.000000000","2020-02-02T15:50:00.000000000",1020,2982706.0]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1019,61314.450000000004]
["2020-02-02T08:50:15.000000000","2020-02-02T15:50:15.000000000",1016,482800.0]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1021,279.154]
["2020-02-02T08:50:30.000000000","2020-02-02T15:50:30.000000000",1130,832634310.724]
["2020-02-02T08:50:45.000000000","2020-02-02T15:50:45.000000000",1022,93.90617]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1017,483553.60000000003]
["2020-02-02T08:51:00.000000000","2020-02-02T15:51:00.000000000",1020,2982708.0]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1019,63428.71]
["2020-02-02T08:51:15.000000000","2020-02-02T15:51:15.000000000",1016,482600.0]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1021,279.0968]
["2020-02-02T08:51:30.000000000","2020-02-02T15:51:30.000000000",1130,832464258.1344]
["2020-02-02T08:51:45.000000000","2020-02-02T15:51:45.000000000",1022,95.36181]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1017,483830.4]
["2020-02-02T08:52:00.000000000","2020-02-02T15:52:00.000000000",1020,2982709.0]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1019,61957.28]
["2020-02-02T08:52:15.000000000","2020-02-02T15:52:15.000000000",1016,483200.0]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1021,279.1206]
["2020-02-02T08:52:30.000000000","2020-02-02T15:52:30.000000000",1130,832535804.826]
["2020-02-02T08:52:45.000000000","2020-02-02T15:52:45.000000000",1022,96.73656]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1017,483738.80000000005]
["2020-02-02T08:53:00.000000000","2020-02-02T15:53:00.000000000",1020,2982711.0]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1019,58457.28]
["2020-02-02T08:53:15.000000000","2020-02-02T15:53:15.000000000",1016,483200.0]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1021,278.9637]
["2020-02-02T08:53:30.000000000","2020-02-02T15:53:30.000000000",1130,832068096.5907]
["2020-02-02T08:53:45.000000000","2020-02-02T15:53:45.000000000",1022,97.80221]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1017,483627.2]
["2020-02-02T08:54:00.000000000","2020-02-02T15:54:00.000000000",1020,2982712.0]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1019,57957.21000000001]
["2020-02-02T08:54:15.000000000","2020-02-02T15:54:15.000000000",1016,483400.0]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1021,279.3109]
["2020-02-02T08:54:30.000000000","2020-02-02T15:54:30.000000000",1130,833104252.4717]
["2020-02-02T08:54:45.000000000","2020-02-02T15:54:45.000000000",1022,98.38257]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1017,483812.5]
["2020-02-02T08:55:00.000000000","2020-02-02T15:55:00.000000000",1020,2982713.0]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1019,58928.71]
["2020-02-02T08:55:15.000000000","2020-02-02T15:55:15.000000000",1016,483400.0]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1021,279.5725]
["2020-02-02T08:55:30.000000000","2020-02-02T15:55:30.000000000",1130,833884809.765]
["2020-02-02T08:55:45.000000000","2020-02-02T15:55:45.000000000",1022,100.7374]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1017,483636.19999999995]
["2020-02-02T08:56:00.000000000","2020-02-02T15:56:00.000000000",1020,2982715.0]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1019,60771.549999999996]
["2020-02-02T08:56:15.000000000","2020-02-02T15:56:15.000000000",1016,483700.0]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1021,279.5869]
["2020-02-02T08:56:30.000000000","2020-02-02T15:56:30.000000000",1130,833928040.4335]
["2020-02-02T08:56:45.000000000","2020-02-02T15:56:45.000000000",1022,102.0312]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1017,483761.19999999995]
["2020-02-02T08:57:00.000000000","2020-02-02T15:57:00.000000000",1020,2982715.0]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1019,62784.74]
["2020-02-02T08:57:15.000000000","2020-02-02T15:57:15.000000000",1016,484000.0]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1021,279.4537]
["2020-02-02T08:57:30.000000000","2020-02-02T15:57:30.000000000",1130,833531301.7029]
["2020-02-02T08:57:45.000000000","2020-02-02T15:57:45.000000000",1022,103.0398]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1017,483694.2]
["2020-02-02T08:58:00.000000000","2020-02-02T15:58:00.000000000",1020,2982718.0]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1019,61514.34]
["2020-02-02T08:58:15.000000000","2020-02-02T15:58:15.000000000",1016,483500.0]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1021,279.4965]
["2020-02-02T08:58:30.000000000","2020-02-02T15:58:30.000000000",1130,833659241.487]
["2020-02-02T08:58:45.000000000","2020-02-02T15:58:45.000000000",1022,103.7961]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1017,483817.0]
["2020-02-02T08:59:00.000000000","2020-02-02T15:59:00.000000000",1020,2982718.0]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1019,58453.95]
["2020-02-02T08:59:15.000000000","2020-02-02T15:59:15.000000000",1016,483700.0]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1021,279.5108]
["2020-02-02T08:59:30.000000000","2020-02-02T15:59:30.000000000",1130,833702453.376]
["2020-02-02T08:59:45.000000000","2020-02-02T15:59:45.000000000",1022,104.2671]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1017,483736.60000000003]
["2020-02-02T09:00:00.000000000","2020-02-02T16:00:00.000000000",1020,2982721.0]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1019,58257.26]
["2020-02-02T09:00:15.000000000","2020-02-02T16:00:15.000000000",1016,483800.0]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1021,279.5108]
["2020-02-02T09:00:30.000000000","2020-02-02T16:00:30.000000000",1130,833702732.8868]
["2020-02-02T09:00:45.000000000","2020-02-02T16:00:45.000000000",1022,105.7942]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1017,483796.89999999997]
["2020-02-02T09:01:00.000000000","2020-02-02T16:01:00.000000000",1020,2982722.0]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1019,59542.969999999994]
["2020-02-02T09:01:15.000000000","2020-02-02T16:01:15.000000000",1016,483800.0]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1021,279.311]
["2020-02-02T09:01:30.000000000","2020-02-02T16:01:30.000000000",1130,833107343.853]
["2020-02-02T09:01:45.000000000","2020-02-02T16:01:45.000000000",1022,106.1795]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1017,483602.7]
["2020-02-02T09:02:00.000000000","2020-02-02T16:02:00.000000000",1020,2982724.0]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1019,61571.6]
["2020-02-02T09:02:15.000000000","2020-02-02T16:02:15.000000000",1016,483900.0]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1021,279.5156]
["2020-02-02T09:02:30.000000000","2020-02-02T16:02:30.000000000",1130,833717888.4944]
["2020-02-02T09:02:45.000000000","2020-02-02T16:02:45.000000000",1022,107.326]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1017,483750.0]
["2020-02-02T09:03:00.000000000","2020-02-02T16:03:00.000000000",1020,2982725.0]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1019,62028.74]
["2020-02-02T09:03:15.000000000","2020-02-02T16:03:15.000000000",1016,484000.0]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1021,279.6392]
["2020-02-02T09:03:30.000000000","2020-02-02T16:03:30.000000000",1130,834087112.4592]
["2020-02-02T09:03:45.000000000","2020-02-02T16:03:45.000000000",1022,107.3117]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1017,483745.5]
["2020-02-02T09:04:00.000000000","2020-02-02T16:04:00.000000000",1020,2982726.0]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1019,59528.74]
["2020-02-02T09:04:15.000000000","2020-02-02T16:04:15.000000000",1016,483800.0]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1021,279.4965]
["2020-02-02T09:04:30.000000000","2020-02-02T16:04:30.000000000",1130,833661756.9555]
["2020-02-02T09:04:45.000000000","2020-02-02T16:04:45.000000000",1022,108.3298]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1017,483741.10000000003]
["2020-02-02T09:05:00.000000000","2020-02-02T16:05:00.000000000",1020,2982728.0]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1019,58523.19]
["2020-02-02T09:05:15.000000000","2020-02-02T16:05:15.000000000",1016,483600.0]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1021,279.4489]
["2020-02-02T09:05:30.000000000","2020-02-02T16:05:30.000000000",1130,833520058.5992]
["2020-02-02T09:05:45.000000000","2020-02-02T16:05:45.000000000",1022,109.2241]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1017,483647.3]
["2020-02-02T09:06:00.000000000","2020-02-02T16:06:00.000000000",1020,2982729.0]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1019,59371.51]
["2020-02-02T09:06:15.000000000","2020-02-02T16:06:15.000000000",1016,483800.0]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1021,279.6201]
["2020-02-02T09:06:30.000000000","2020-02-02T16:06:30.000000000",1130,834031260.873]
["2020-02-02T09:06:45.000000000","2020-02-02T16:06:45.000000000",1022,109.952]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1017,483781.3]
["2020-02-02T09:07:00.000000000","2020-02-02T16:07:00.000000000",1020,2982731.0]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1019,60971.5]
["2020-02-02T09:07:15.000000000","2020-02-02T16:07:15.000000000",1016,484000.0]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1021,279.4822]
["2020-02-02T09:07:30.000000000","2020-02-02T16:07:30.000000000",1130,833620501.3704]
["2020-02-02T09:07:45.000000000","2020-02-02T16:07:45.000000000",1022,111.0508]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1017,483627.2]
["2020-02-02T09:08:00.000000000","2020-02-02T16:08:00.000000000",1020,2982733.0]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1019,61342.950000000004]
["2020-02-02T09:08:15.000000000","2020-02-02T16:08:15.000000000",1016,483800.0]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1021,279.6867]
["2020-02-02T09:08:30.000000000","2020-02-02T16:08:30.000000000",1130,834230749.7511]
["2020-02-02T09:08:45.000000000","2020-02-02T16:08:45.000000000",1022,111.7738]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1017,483796.89999999997]
["2020-02-02T09:09:00.000000000","2020-02-02T16:09:00.000000000",1020,2982734.0]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1019,59714.29]
["2020-02-02T09:09:15.000000000","2020-02-02T16:09:15.000000000",1016,483800.0]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1021,279.6868]
["2020-02-02T09:09:30.000000000","2020-02-02T16:09:30.000000000",1130,834231607.398]
["2020-02-02T09:09:45.000000000","2020-02-02T16:09:45.000000000",1022,111.9214]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1017,483685.3]
["2020-02-02T09:10:00.000000000","2020-02-02T16:10:00.000000000",1020,2982736.0]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1019,58857.25]
["2020-02-02T09:10:15.000000000","2020-02-02T16:10:15.000000000",1016,483600.0]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1021,279.4869]
["2020-02-02T09:10:30.000000000","2020-02-02T16:10:30.000000000",1130,833635638.1584]
["2020-02-02T09:10:45.000000000","2020-02-02T16:10:45.000000000",1022,112.9537]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1017,483625.0]
["2020-02-02T09:11:00.000000000","2020-02-02T16:11:00.000000000",1020,2982737.0]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1019,59828.61]
["2020-02-02T09:11:15.000000000","2020-02-02T16:11:15.000000000",1016,483600.0]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1021,279.4537]
["2020-02-02T09:11:30.000000000","2020-02-02T16:11:30.000000000",1130,833537170.2306]
["2020-02-02T09:11:45.000000000","2020-02-02T16:11:45.000000000",1022,114.3428]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1017,483875.0]
["2020-02-02T09:12:00.000000000","2020-02-02T16:12:00.000000000",1020,2982739.0]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1019,60857.25]
["2020-02-02T09:12:15.000000000","2020-02-02T16:12:15.000000000",1016,483600.0]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1021,279.7154]
["2020-02-02T09:12:30.000000000","2020-02-02T16:12:30.000000000",1130,834318312.196]
["2020-02-02T09:12:45.000000000","2020-02-02T16:12:45.000000000",1022,115.2324]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1017,483662.89999999997]
["2020-02-02T09:13:00.000000000","2020-02-02T16:13:00.000000000",1020,2982740.0]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1019,60715.5]
["2020-02-02T09:13:15.000000000","2020-02-02T16:13:15.000000000",1016,483700.0]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1021,279.5536]
["2020-02-02T09:13:30.000000000","2020-02-02T16:13:30.000000000",1130,833835984.4176]
["2020-02-02T09:13:45.000000000","2020-02-02T16:13:45.000000000",1022,115.4369]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1017,483814.7]
["2020-02-02T09:14:00.000000000","2020-02-02T16:14:00.000000000",1020,2982742.0]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1019,59585.799999999996]
["2020-02-02T09:14:15.000000000","2020-02-02T16:14:15.000000000",1016,483500.0]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1021,279.4585]
["2020-02-02T09:14:30.000000000","2020-02-02T16:14:30.000000000",1130,833552884.6655]
["2020-02-02T09:14:45.000000000","2020-02-02T16:14:45.000000000",1022,116.6832]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1017,483754.5]
["2020-02-02T09:15:00.000000000","2020-02-02T16:15:00.000000000",1020,2982743.0]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1019,59361.649999999994]
["2020-02-02T09:15:15.000000000","2020-02-02T16:15:15.000000000",1016,483500.0]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1021,279.5773]
["2020-02-02T09:15:30.000000000","2020-02-02T16:15:30.000000000",1130,833907514.1112]
["2020-02-02T09:15:45.000000000","2020-02-02T16:15:45.000000000",1022,118.5148]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1017,483841.5]
["2020-02-02T09:16:00.000000000","2020-02-02T16:16:00.000000000",1020,2982745.0]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1019,60257.26]
["2020-02-02T09:16:15.000000000","2020-02-02T16:16:15.000000000",1016,483400.0]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1021,279.2682]
["2020-02-02T09:16:30.000000000","2020-02-02T16:16:30.000000000",1130,832986106.4772]
["2020-02-02T09:16:45.000000000","2020-02-02T16:16:45.000000000",1022,119.8515]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1017,483694.7]
["2020-02-02T09:17:00.000000000","2020-02-02T16:17:00.000000000",1020,2982746.0]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1019,60700.200000000004]
["2020-02-02T09:17:15.000000000","2020-02-02T16:17:15.000000000",1016,483900.0]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1021,279.6202]
["2020-02-02T09:17:30.000000000","2020-02-02T16:17:30.000000000",1130,834036592.3096]
["2020-02-02T09:17:45.000000000","2020-02-02T16:17:45.000000000",1022,121.1122]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1017,483660.7]
["2020-02-02T09:18:00.000000000","2020-02-02T16:18:00.000000000",1020,2982748.0]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1019,60085.799999999996]
["2020-02-02T09:18:15.000000000","2020-02-02T16:18:15.000000000",1016,484000.0]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1021,279.5869]
["2020-02-02T09:18:30.000000000","2020-02-02T16:18:30.000000000",1130,833937546.3881]
["2020-02-02T09:18:45.000000000","2020-02-02T16:18:45.000000000",1022,122.016]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1017,483872.8]
["2020-02-02T09:19:00.000000000","2020-02-02T16:19:00.000000000",1020,2982750.0]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1019,59542.9]
["2020-02-02T09:19:15.000000000","2020-02-02T16:19:15.000000000",1016,483700.0]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1021,279.5916]
["2020-02-02T09:19:30.000000000","2020-02-02T16:19:30.000000000",1130,833952124.4916]
["2020-02-02T09:19:45.000000000","2020-02-02T16:19:45.000000000",1022,123.1436]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1017,483763.39999999997]
["2020-02-02T09:20:00.000000000","2020-02-02T16:20:00.000000000",1020,2982752.0]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1019,59957.21000000001]
["2020-02-02T09:20:15.000000000","2020-02-02T16:20:15.000000000",1016,483700.0]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1021,279.7914]
["2020-02-02T09:20:30.000000000","2020-02-02T16:20:30.000000000",1130,834548637.7242]
["2020-02-02T09:20:45.000000000","2020-02-02T16:20:45.000000000",1022,124.0141]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1017,483718.8]
["2020-02-02T09:21:00.000000000","2020-02-02T16:21:00.000000000",1020,2982754.0]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1019,60400.149999999994]
["2020-02-02T09:21:15.000000000","2020-02-02T16:21:15.000000000",1016,483900.0]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1021,279.6107]
["2020-02-02T09:21:30.000000000","2020-02-02T16:21:30.000000000",1130,834010213.4785]
["2020-02-02T09:21:45.000000000","2020-02-02T16:21:45.000000000",1022,124.0092]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1017,483736.60000000003]
["2020-02-02T09:22:00.000000000","2020-02-02T16:22:00.000000000",1020,2982755.0]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1019,60200.200000000004]
["2020-02-02T09:22:15.000000000","2020-02-02T16:22:15.000000000",1016,483900.0]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1021,279.7391]
["2020-02-02T09:22:30.000000000","2020-02-02T16:22:30.000000000",1130,834393758.6987]
["2020-02-02T09:22:45.000000000","2020-02-02T16:22:45.000000000",1022,125.1796]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1017,483821.39999999997]
["2020-02-02T09:23:00.000000000","2020-02-02T16:23:00.000000000",1020,2982757.0]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1019,59742.99]
["2020-02-02T09:23:15.000000000","2020-02-02T16:23:15.000000000",1016,483700.0]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1021,279.4156]
["2020-02-02T09:23:30.000000000","2020-02-02T16:23:30.000000000",1130,833429116.2248]
["2020-02-02T09:23:45.000000000","2020-02-02T16:23:45.000000000",1022,126.5306]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1017,483750.0]
["2020-02-02T09:24:00.000000000","2020-02-02T16:24:00.000000000",1020,2982759.0]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1019,59857.25]
["2020-02-02T09:24:15.000000000","2020-02-02T16:24:15.000000000",1016,483500.0]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1021,279.6297]
["2020-02-02T09:24:30.000000000","2020-02-02T16:24:30.000000000",1130,834068283.972]
["2020-02-02T09:24:45.000000000","2020-02-02T16:24:45.000000000",1022,127.2108]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1017,483828.10000000003]
["2020-02-02T09:25:00.000000000","2020-02-02T16:25:00.000000000",1020,2982761.0]
["2020-02-02T09:25:15.000000000","2020-02-02T16:25:15.000000000",1021,279.5382]
["2020-02-02T09:25:15.000000000","2020-02-02T16:25:15.000000000",1130,833795640.9702]
["2020-02-02T09:25:30.000000000","2020-02-02T16:25:30.000000000",1022,127.3868]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1017,483633.89999999997]
["2020-02-02T09:25:45.000000000","2020-02-02T16:25:45.000000000",1020,2982762.0]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1019,60342.950000000004]
["2020-02-02T09:26:00.000000000","2020-02-02T16:26:00.000000000",1016,483600.0]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1021,279.5536]
["2020-02-02T09:26:15.000000000","2020-02-02T16:26:15.000000000",1130,833841855.0432]
["2020-02-02T09:26:30.000000000","2020-02-02T16:26:30.000000000",1022,127.6723]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1017,483658.5]
["2020-02-02T09:26:45.000000000","2020-02-02T16:26:45.000000000",1020,2982764.0]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1019,59885.74]
["2020-02-02T09:27:00.000000000","2020-02-02T16:27:00.000000000",1016,483900.0]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1021,279.7354]
["2020-02-02T09:27:15.000000000","2020-02-02T16:27:15.000000000",1130,834384960.381]
["2020-02-02T09:27:30.000000000","2020-02-02T16:27:30.000000000",1022,129.0804]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1017,483662.89999999997]
["2020-02-02T09:27:45.000000000","2020-02-02T16:27:45.000000000",1020,2982766.0]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1019,59800.049999999996]
["2020-02-02T09:28:00.000000000","2020-02-02T16:28:00.000000000",1016,483800.0]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1021,279.4965]
["2020-02-02T09:28:15.000000000","2020-02-02T16:28:15.000000000",1130,833672936.8155]
["2020-02-02T09:28:30.000000000","2020-02-02T16:28:30.000000000",1022,128.2241]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1017,483779.0]
["2020-02-02T09:28:45.000000000","2020-02-02T16:28:45.000000000",1020,2982768.0]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1019,60157.3]
["2020-02-02T09:29:00.000000000","2020-02-02T16:29:00.000000000",1016,483800.0]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1021,279.8354]
["2020-02-02T09:29:15.000000000","2020-02-02T16:29:15.000000000",1130,834684076.3872]
["2020-02-02T09:29:30.000000000","2020-02-02T16:29:30.000000000",1022,129.2374]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1017,483761.19999999995]
["2020-02-02T09:29:45.000000000","2020-02-02T16:29:45.000000000",1020,2982769.0]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1019,60300.049999999996]
["2020-02-02T09:30:00.000000000","2020-02-02T16:30:00.000000000",1016,483900.0]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1021,279.5155]
["2020-02-02T09:30:15.000000000","2020-02-02T16:30:15.000000000",1130,833730447.935]
["2020-02-02T09:30:30.000000000","2020-02-02T16:30:30.000000000",1022,130.7692]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1017,483964.3]
["2020-02-02T09:30:45.000000000","2020-02-02T16:30:45.000000000",1020,2982771.0]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1019,59938.55]
["2020-02-02T09:31:00.000000000","2020-02-02T16:31:00.000000000",1016,484000.0]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1021,279.9484]
["2020-02-02T09:31:15.000000000","2020-02-02T16:31:15.000000000",1130,835022248.9648]
["2020-02-02T09:31:30.000000000","2020-02-02T16:31:30.000000000",1022,131.9442]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1017,483709.8]
["2020-02-02T09:31:45.000000000","2020-02-02T16:31:45.000000000",1020,2982773.0]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1019,59857.25]
["2020-02-02T09:32:00.000000000","2020-02-02T16:32:00.000000000",1016,484000.0]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1021,279.5773]
["2020-02-02T09:32:15.000000000","2020-02-02T16:32:15.000000000",1130,833915901.4302]
["2020-02-02T09:32:30.000000000","2020-02-02T16:32:30.000000000",1022,132.615]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1017,485834.8]
["2020-02-02T09:32:45.000000000","2020-02-02T16:32:45.000000000",1020,2982775.0]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1019,60123.2]
["2020-02-02T09:33:00.000000000","2020-02-02T16:33:00.000000000",1016,484300.0]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1021,280.0388]
["2020-02-02T09:33:15.000000000","2020-02-02T16:33:15.000000000",1130,835293011.7088]
["2020-02-02T09:33:30.000000000","2020-02-02T16:33:30.000000000",1022,133.3475]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1017,485763.39999999997]
["2020-02-02T09:33:45.000000000","2020-02-02T16:33:45.000000000",1020,2982777.0]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1019,60200.200000000004]
["2020-02-02T09:34:00.000000000","2020-02-02T16:34:00.000000000",1016,484200.0]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1021,279.7391]
["2020-02-02T09:34:15.000000000","2020-02-02T16:34:15.000000000",1130,834399633.2198]
["2020-02-02T09:34:30.000000000","2020-02-02T16:34:30.000000000",1022,133.7186]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1017,485651.8]
["2020-02-02T09:34:45.000000000","2020-02-02T16:34:45.000000000",1020,2982779.0]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1019,59942.94]
["2020-02-02T09:35:00.000000000","2020-02-02T16:35:00.000000000",1016,484100.0]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1021,279.9436]
["2020-02-02T09:35:15.000000000","2020-02-02T16:35:15.000000000",1130,835009891.2644]
["2020-02-02T09:35:30.000000000","2020-02-02T16:35:30.000000000",1022,134.4893]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1017,485754.5]
["2020-02-02T09:35:45.000000000","2020-02-02T16:35:45.000000000",1020,2982780.0]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1019,59842.950000000004]
["2020-02-02T09:36:00.000000000","2020-02-02T16:36:00.000000000",1016,483900.0]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1021,279.7153]
["2020-02-02T09:36:15.000000000","2020-02-02T16:36:15.000000000",1130,834329761.9646]
["2020-02-02T09:36:30.000000000","2020-02-02T16:36:30.000000000",1022,135.0601]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1017,484033.5]
["2020-02-02T09:36:45.000000000","2020-02-02T16:36:45.000000000",1020,2982782.0]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1019,60057.200000000004]
["2020-02-02T09:37:00.000000000","2020-02-02T16:37:00.000000000",1016,484100.0]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1021,280.0435]
["2020-02-02T09:37:15.000000000","2020-02-02T16:37:15.000000000",1130,835308991.0605]
["2020-02-02T09:37:30.000000000","2020-02-02T16:37:30.000000000",1022,136.0306]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1017,485754.5]
["2020-02-02T09:37:45.000000000","2020-02-02T16:37:45.000000000",1020,2982784.0]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1019,60200.200000000004]
["2020-02-02T09:38:00.000000000","2020-02-02T16:38:00.000000000",1016,484100.0]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1021,279.7201]
["2020-02-02T09:38:15.000000000","2020-02-02T16:38:15.000000000",1130,834344918.4785]
["2020-02-02T09:38:30.000000000","2020-02-02T16:38:30.000000000",1022,136.7584]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1017,485756.7]
["2020-02-02T09:38:45.000000000","2020-02-02T16:38:45.000000000",1020,2982787.0]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1019,60000.0]
["2020-02-02T09:39:00.000000000","2020-02-02T16:39:00.000000000",1016,484000.0]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1021,280.1244]
["2020-02-02T09:39:15.000000000","2020-02-02T16:39:15.000000000",1130,835551418.7028]
["2020-02-02T09:39:30.000000000","2020-02-02T16:39:30.000000000",1022,137.4387]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1017,485683.0]
["2020-02-02T09:39:45.000000000","2020-02-02T16:39:45.000000000",1020,2982788.0]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1019,59857.25]
["2020-02-02T09:40:00.000000000","2020-02-02T16:40:00.000000000",1016,484400.0]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1021,279.8961]
["2020-02-02T09:40:15.000000000","2020-02-02T16:40:15.000000000",1130,834871008.2229]
["2020-02-02T09:40:30.000000000","2020-02-02T16:40:30.000000000",1022,137.9382]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1017,485803.60000000003]
["2020-02-02T09:40:45.000000000","2020-02-02T16:40:45.000000000",1020,2982790.0]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1019,60057.200000000004]
["2020-02-02T09:41:00.000000000","2020-02-02T16:41:00.000000000",1016,484500.0]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1021,280.2196]
["2020-02-02T09:41:15.000000000","2020-02-02T16:41:15.000000000",1130,835836500.9036]
["2020-02-02T09:41:30.000000000","2020-02-02T16:41:30.000000000",1022,138.0761]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1017,485736.60000000003]
["2020-02-02T09:41:45.000000000","2020-02-02T16:41:45.000000000",1020,2982792.0]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1019,60100.1]
["2020-02-02T09:42:00.000000000","2020-02-02T16:42:00.000000000",1016,484300.0]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1021,280.0911]
["2020-02-02T09:42:15.000000000","2020-02-02T16:42:15.000000000",1130,835453772.4423]
["2020-02-02T09:42:30.000000000","2020-02-02T16:42:30.000000000",1022,139.3748]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1017,485732.1]
["2020-02-02T09:42:45.000000000","2020-02-02T16:42:45.000000000",1020,2982794.0]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1019,60000.0]
["2020-02-02T09:43:00.000000000","2020-02-02T16:43:00.000000000",1016,484300.0]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1021,279.9199]
["2020-02-02T09:43:15.000000000","2020-02-02T16:43:15.000000000",1130,834943678.1205]
["2020-02-02T09:43:30.000000000","2020-02-02T16:43:30.000000000",1022,139.5033]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1017,485805.8]
["2020-02-02T09:43:45.000000000","2020-02-02T16:43:45.000000000",1020,2982796.0]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1019,59957.21000000001]
["2020-02-02T09:44:00.000000000","2020-02-02T16:44:00.000000000",1016,484400.0]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1021,280.1435]
["2020-02-02T09:44:15.000000000","2020-02-02T16:44:15.000000000",1130,835611191.3695]
["2020-02-02T09:44:30.000000000","2020-02-02T16:44:30.000000000",1022,140.2121]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1017,485683.0]
["2020-02-02T09:44:45.000000000","2020-02-02T16:44:45.000000000",1020,2982798.0]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1019,60061.6]
["2020-02-02T09:45:00.000000000","2020-02-02T16:45:00.000000000",1016,484600.0]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1021,279.9436]
["2020-02-02T09:45:15.000000000","2020-02-02T16:45:15.000000000",1130,835015490.1364]
["2020-02-02T09:45:30.000000000","2020-02-02T16:45:30.000000000",1022,140.3263]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1017,485678.60000000003]
["2020-02-02T09:45:45.000000000","2020-02-02T16:45:45.000000000",1020,2982800.0]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1019,60100.1]
["2020-02-02T09:46:00.000000000","2020-02-02T16:46:00.000000000",1016,484400.0]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1021,280.4337]
["2020-02-02T09:46:15.000000000","2020-02-02T16:46:15.000000000",1130,836477920.7937]
["2020-02-02T09:46:30.000000000","2020-02-02T16:46:30.000000000",1022,141.5917]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1017,485799.10000000003]
["2020-02-02T09:46:45.000000000","2020-02-02T16:46:45.000000000",1020,2982801.0]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1019,60000.0]
["2020-02-02T09:47:00.000000000","2020-02-02T16:47:00.000000000",1016,484100.0]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1021,279.9341]
["2020-02-02T09:47:15.000000000","2020-02-02T16:47:15.000000000",1130,834988273.2823]
["2020-02-02T09:47:30.000000000","2020-02-02T16:47:30.000000000",1022,142.291]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1017,485658.5]
["2020-02-02T09:47:45.000000000","2020-02-02T16:47:45.000000000",1020,2982804.0]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1019,60000.0]
["2020-02-02T09:48:00.000000000","2020-02-02T16:48:00.000000000",1016,484300.0]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1021,280.2005]
["2020-02-02T09:48:15.000000000","2020-02-02T16:48:15.000000000",1130,835783452.4025]
["2020-02-02T09:48:30.000000000","2020-02-02T16:48:30.000000000",1022,142.4574]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1017,485705.4]
["2020-02-02T09:48:45.000000000","2020-02-02T16:48:45.000000000",1020,2982805.0]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1019,60000.0]
["2020-02-02T09:49:00.000000000","2020-02-02T16:49:00.000000000",1016,484600.0]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1021,280.0483]
["2020-02-02T09:49:15.000000000","2020-02-02T16:49:15.000000000",1130,835330029.5781]
["2020-02-02T09:49:30.000000000","2020-02-02T16:49:30.000000000",1022,142.8047]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1017,485692.0]
["2020-02-02T09:49:45.000000000","2020-02-02T16:49:45.000000000",1020,2982808.0]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1019,60057.200000000004]
["2020-02-02T09:50:00.000000000","2020-02-02T16:50:00.000000000",1016,484500.0]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1021,280.1529]
["2020-02-02T09:50:15.000000000","2020-02-02T16:50:15.000000000",1130,835642591.4961]
["2020-02-02T09:50:30.000000000","2020-02-02T16:50:30.000000000",1022,143.0283]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1017,485774.60000000003]
["2020-02-02T09:50:45.000000000","2020-02-02T16:50:45.000000000",1020,2982810.0]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1019,60100.1]
["2020-02-02T09:51:00.000000000","2020-02-02T16:51:00.000000000",1016,484300.0]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1021,280.3194]
["2020-02-02T09:51:15.000000000","2020-02-02T16:51:15.000000000",1130,836139789.8334]
["2020-02-02T09:51:30.000000000","2020-02-02T16:51:30.000000000",1022,144.1558]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1017,485723.2]
["2020-02-02T09:51:45.000000000","2020-02-02T16:51:45.000000000",1020,2982811.0]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1019,60100.1]
["2020-02-02T09:52:00.000000000","2020-02-02T16:52:00.000000000",1016,484700.0]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1021,280.2481]
["2020-02-02T09:52:15.000000000","2020-02-02T16:52:15.000000000",1130,835927675.9053]
["2020-02-02T09:52:30.000000000","2020-02-02T16:52:30.000000000",1022,144.6695]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1017,485761.19999999995]
["2020-02-02T09:52:45.000000000","2020-02-02T16:52:45.000000000",1020,2982814.0]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1019,60000.0]
["2020-02-02T09:53:00.000000000","2020-02-02T16:53:00.000000000",1016,484600.0]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1021,280.1529]
["2020-02-02T09:53:15.000000000","2020-02-02T16:53:15.000000000",1130,835643992.2606]
["2020-02-02T09:53:30.000000000","2020-02-02T16:53:30.000000000",1022,144.641]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1017,485662.89999999997]
["2020-02-02T09:53:45.000000000","2020-02-02T16:53:45.000000000",1020,2982816.0]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1019,60000.0]
["2020-02-02T09:54:00.000000000","2020-02-02T16:54:00.000000000",1016,484800.0]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1021,280.1244]
["2020-02-02T09:54:15.000000000","2020-02-02T16:54:15.000000000",1130,835559822.4348]
["2020-02-02T09:54:30.000000000","2020-02-02T16:54:30.000000000",1022,145.6067]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1017,485703.10000000003]
["2020-02-02T09:54:45.000000000","2020-02-02T16:54:45.000000000",1020,2982818.0]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1019,60100.1]
["2020-02-02T09:55:00.000000000","2020-02-02T16:55:00.000000000",1016,484600.0]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1021,280.1196]
["2020-02-02T09:55:15.000000000","2020-02-02T16:55:15.000000000",1130,835546065.1524]
["2020-02-02T09:55:30.000000000","2020-02-02T16:55:30.000000000",1022,146.287]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1017,485747.8]
["2020-02-02T09:55:45.000000000","2020-02-02T16:55:45.000000000",1020,2982819.0]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1019,60000.0]
["2020-02-02T09:56:00.000000000","2020-02-02T16:56:00.000000000",1018,484562.5]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1017,485718.8]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1020,2982821.0]
["2020-02-02T09:56:15.000000000","2020-02-02T16:56:15.000000000",1133,970.3042]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1022,146.66]
["2020-02-02T09:56:30.000000000","2020-02-02T16:56:30.000000000",1130,835811798.1785]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1021,280.1774]
["2020-02-02T09:56:45.000000000","2020-02-02T16:56:45.000000000",1016,484800.0]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1019,60000.0]
["2020-02-02T09:57:00.000000000","2020-02-02T16:57:00.000000000",1018,484604.2]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1017,485807.3]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1020,2982822.0]
["2020-02-02T09:57:15.000000000","2020-02-02T16:57:15.000000000",1133,970.7469]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1022,147.1195]
["2020-02-02T09:57:30.000000000","2020-02-02T16:57:30.000000000",1130,835149593.6208]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1021,279.9864]
["2020-02-02T09:57:45.000000000","2020-02-02T16:57:45.000000000",1016,484800.0]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1019,60000.0]
["2020-02-02T09:58:00.000000000","2020-02-02T16:58:00.000000000",1018,485129.2]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1017,485672.9]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1020,2982825.0]
["2020-02-02T09:58:15.000000000","2020-02-02T16:58:15.000000000",1133,970.9062]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1022,147.8076]
["2020-02-02T09:58:30.000000000","2020-02-02T16:58:30.000000000",1130,836454822.9525]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1021,280.3971]
["2020-02-02T09:58:45.000000000","2020-02-02T16:58:45.000000000",1016,484700.0]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1019,60000.0]
["2020-02-02T09:59:00.000000000","2020-02-02T16:59:00.000000000",1018,485029.2]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1017,485792.7]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1020,2982827.0]
["2020-02-02T09:59:15.000000000","2020-02-02T16:59:15.000000000",1133,970.9927]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1022,148.5894]
["2020-02-02T09:59:30.000000000","2020-02-02T16:59:30.000000000",1130,835931879.6268]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1021,280.1662]
["2020-02-02T09:59:45.000000000","2020-02-02T16:59:45.000000000",1016,484800.0]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1019,60100.1]
["2020-02-02T10:00:00.000000000","2020-02-02T17:00:00.000000000",1018,485016.7]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1017,485662.5]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1020,2982828.0]
["2020-02-02T10:00:15.000000000","2020-02-02T17:00:15.000000000",1133,970.5937]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1022,148.618]
["2020-02-02T10:00:30.000000000","2020-02-02T17:00:30.000000000",1130,835549146.468]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1021,280.2794]
["2020-02-02T10:00:45.000000000","2020-02-02T17:00:45.000000000",1016,484900.0]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1019,60100.1]
["2020-02-02T10:01:00.000000000","2020-02-02T17:01:00.000000000",1018,484904.2]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1017,485620.8]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1020,2982831.0]
["2020-02-02T10:01:15.000000000","2020-02-02T17:01:15.000000000",1133,970.6625]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1022,149.6946]
["2020-02-02T10:01:30.000000000","2020-02-02T17:01:30.000000000",1130,835794895.4976]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1021,280.1507]
["2020-02-02T10:01:45.000000000","2020-02-02T17:01:45.000000000",1016,484600.0]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1019,60053.39]
["2020-02-02T10:02:00.000000000","2020-02-02T17:02:00.000000000",1018,485081.2]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1017,485788.5]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1020,2982833.0]
["2020-02-02T10:02:15.000000000","2020-02-02T17:02:15.000000000",1133,970.8531]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1022,149.8833]
["2020-02-02T10:02:30.000000000","2020-02-02T17:02:30.000000000",1130,835748923.6908]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1021,280.1862]
["2020-02-02T10:02:45.000000000","2020-02-02T17:02:45.000000000",1016,484800.0]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1019,60100.1]
["2020-02-02T10:03:00.000000000","2020-02-02T17:03:00.000000000",1018,485214.60000000003]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1017,485662.5]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1020,2982836.0]
["2020-02-02T10:03:15.000000000","2020-02-02T17:03:15.000000000",1133,970.5312]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1022,150.3185]
["2020-02-02T10:03:30.000000000","2020-02-02T17:03:30.000000000",1130,836524126.5724]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1021,280.3705]
["2020-02-02T10:03:45.000000000","2020-02-02T17:03:45.000000000",1016,484600.0]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1019,60200.200000000004]
["2020-02-02T10:04:00.000000000","2020-02-02T17:04:00.000000000",1018,484843.8]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1017,485670.8]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1020,2982838.0]
["2020-02-02T10:04:15.000000000","2020-02-02T17:04:15.000000000",1133,970.5146]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1022,151.6483]
["2020-02-02T10:04:30.000000000","2020-02-02T17:04:30.000000000",1130,835650715.9302]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1021,280.0819]
["2020-02-02T10:04:45.000000000","2020-02-02T17:04:45.000000000",1016,484600.0]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1019,60200.200000000004]
["2020-02-02T10:05:00.000000000","2020-02-02T17:05:00.000000000",1018,485080.4]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1017,485734.39999999997]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1020,2982840.0]
["2020-02-02T10:05:15.000000000","2020-02-02T17:05:15.000000000",1133,970.9657]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1022,151.9014]
["2020-02-02T10:05:30.000000000","2020-02-02T17:05:30.000000000",1130,836479593.0505]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1021,280.5326]
["2020-02-02T10:05:45.000000000","2020-02-02T17:05:45.000000000",1016,484700.0]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1019,60200.200000000004]
["2020-02-02T10:06:00.000000000","2020-02-02T17:06:00.000000000",1018,485085.39999999997]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1017,485707.3]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1020,2982842.0]
["2020-02-02T10:06:15.000000000","2020-02-02T17:06:15.000000000",1133,970.8469]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1022,152.6161]
["2020-02-02T10:06:30.000000000","2020-02-02T17:06:30.000000000",1130,835870478.8604]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1021,280.3194]
["2020-02-02T10:06:45.000000000","2020-02-02T17:06:45.000000000",1016,484800.0]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1019,60100.1]
["2020-02-02T10:07:00.000000000","2020-02-02T17:07:00.000000000",1018,485164.60000000003]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1017,485727.10000000003]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1020,2982844.0]
["2020-02-02T10:07:15.000000000","2020-02-02T17:07:15.000000000",1133,970.8604]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1022,153.2488]
["2020-02-02T10:07:30.000000000","2020-02-02T17:07:30.000000000",1130,835897866.8595]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1021,280.3261]
["2020-02-02T10:07:45.000000000","2020-02-02T17:07:45.000000000",1016,484900.0]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1019,60046.71]
["2020-02-02T10:08:00.000000000","2020-02-02T17:08:00.000000000",1018,485272.89999999997]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1017,485681.2]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1020,2982846.0]
["2020-02-02T10:08:15.000000000","2020-02-02T17:08:15.000000000",1133,970.7791]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1022,153.5952]
["2020-02-02T10:08:30.000000000","2020-02-02T17:08:30.000000000",1130,836832356.7254]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1021,280.486]
["2020-02-02T10:08:45.000000000","2020-02-02T17:08:45.000000000",1016,484800.0]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1019,60100.1]
["2020-02-02T10:09:00.000000000","2020-02-02T17:09:00.000000000",1018,485329.2]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1017,485650.0]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1020,2982848.0]
["2020-02-02T10:09:15.000000000","2020-02-02T17:09:15.000000000",1133,970.95]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1022,154.5143]
["2020-02-02T10:09:30.000000000","2020-02-02T17:09:30.000000000",1130,835594140.6321]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1021,280.1396]
["2020-02-02T10:09:45.000000000","2020-02-02T17:09:45.000000000",1016,484900.0]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1019,60100.1]
["2020-02-02T10:10:00.000000000","2020-02-02T17:10:00.000000000",1018,485285.39999999997]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1017,485666.7]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1020,2982850.0]
["2020-02-02T10:10:15.000000000","2020-02-02T17:10:15.000000000",1133,970.9313]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1022,156.177]
["2020-02-02T10:10:30.000000000","2020-02-02T17:10:30.000000000",1130,835356389.335]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1021,280.1241]
["2020-02-02T10:10:45.000000000","2020-02-02T17:10:45.000000000",1016,484700.0]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1019,60100.1]
["2020-02-02T10:11:00.000000000","2020-02-02T17:11:00.000000000",1018,485372.9]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1017,485618.7]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1020,2982853.0]
["2020-02-02T10:11:15.000000000","2020-02-02T17:11:15.000000000",1133,971.1166]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1022,158.2417]
["2020-02-02T10:11:30.000000000","2020-02-02T17:11:30.000000000",1130,836946195.2874]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1021,280.4859]
["2020-02-02T10:11:45.000000000","2020-02-02T17:11:45.000000000",1016,484900.0]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1019,60100.1]
["2020-02-02T10:12:00.000000000","2020-02-02T17:12:00.000000000",1018,485347.89999999997]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1017,485786.5]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1020,2982855.0]
["2020-02-02T10:12:15.000000000","2020-02-02T17:12:15.000000000",1133,971.2157]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1022,159.6247]
["2020-02-02T10:12:30.000000000","2020-02-02T17:12:30.000000000",1130,836397893.2552]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1021,280.4039]
["2020-02-02T10:12:45.000000000","2020-02-02T17:12:45.000000000",1016,484700.0]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1019,60100.1]
["2020-02-02T10:13:00.000000000","2020-02-02T17:13:00.000000000",1018,485595.8]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1017,485627.1]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1020,2982857.0]
["2020-02-02T10:13:15.000000000","2020-02-02T17:13:15.000000000",1133,971.1542]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1022,160.7481]
["2020-02-02T10:13:30.000000000","2020-02-02T17:13:30.000000000",1130,837285854.3136]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1021,280.5815]
["2020-02-02T10:13:45.000000000","2020-02-02T17:13:45.000000000",1016,485100.0]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1019,60100.1]
["2020-02-02T10:14:00.000000000","2020-02-02T17:14:00.000000000",1018,485518.7]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1017,485730.2]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1020,2982858.0]
["2020-02-02T10:14:15.000000000","2020-02-02T17:14:15.000000000",1133,971.0844]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1022,162.271]
["2020-02-02T10:14:30.000000000","2020-02-02T17:14:30.000000000",1130,835849273.764]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1021,280.1841]
["2020-02-02T10:14:45.000000000","2020-02-02T17:14:45.000000000",1016,484900.0]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1019,60000.0]
["2020-02-02T10:15:00.000000000","2020-02-02T17:15:00.000000000",1018,485535.39999999997]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1017,485745.8]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1020,2982862.0]
["2020-02-02T10:15:15.000000000","2020-02-02T17:15:15.000000000",1133,971.1333]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1022,161.8869]
["2020-02-02T10:15:30.000000000","2020-02-02T17:15:30.000000000",1130,837081457.9186]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1021,280.7146]
["2020-02-02T10:15:45.000000000","2020-02-02T17:15:45.000000000",1016,485100.0]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1019,60100.1]
["2020-02-02T10:16:00.000000000","2020-02-02T17:16:00.000000000",1018,485370.8]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1017,485678.1]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1020,2982864.0]
["2020-02-02T10:16:15.000000000","2020-02-02T17:16:15.000000000",1133,971.2073]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1022,163.0146]
["2020-02-02T10:16:30.000000000","2020-02-02T17:16:30.000000000",1130,836956124.62]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1021,280.406]
["2020-02-02T10:16:45.000000000","2020-02-02T17:16:45.000000000",1016,484600.0]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1019,60100.1]
["2020-02-02T10:17:00.000000000","2020-02-02T17:17:00.000000000",1018,485227.10000000003]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1017,485834.8]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1020,2982866.0]
["2020-02-02T10:17:15.000000000","2020-02-02T17:17:15.000000000",1133,971.1786]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1022,163.4809]
["2020-02-02T10:17:30.000000000","2020-02-02T17:17:30.000000000",1130,836354444.9487]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1021,280.5636]
["2020-02-02T10:17:45.000000000","2020-02-02T17:17:45.000000000",1016,485100.0]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1019,60000.0]
["2020-02-02T10:18:00.000000000","2020-02-02T17:18:00.000000000",1018,485531.3]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1017,485657.30000000005]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1020,2982868.0]
["2020-02-02T10:18:15.000000000","2020-02-02T17:18:15.000000000",1133,971.1656]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1022,163.6363]
["2020-02-02T10:18:30.000000000","2020-02-02T17:18:30.000000000",1130,836751745.0656]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1021,280.6258]
["2020-02-02T10:18:45.000000000","2020-02-02T17:18:45.000000000",1016,485200.0]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1019,60000.0]
["2020-02-02T10:19:00.000000000","2020-02-02T17:19:00.000000000",1018,485635.4]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1017,485669.8]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1020,2982871.0]
["2020-02-02T10:19:15.000000000","2020-02-02T17:19:15.000000000",1133,971.3094]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1022,164.9017]
["2020-02-02T10:19:30.000000000","2020-02-02T17:19:30.000000000",1130,836852214.5146]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1021,280.446]
["2020-02-02T10:19:45.000000000","2020-02-02T17:19:45.000000000",1016,485000.0]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1019,60053.39]
["2020-02-02T10:20:00.000000000","2020-02-02T17:20:00.000000000",1018,485545.8]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1017,485741.69999999995]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1020,2982873.0]
["2020-02-02T10:20:15.000000000","2020-02-02T17:20:15.000000000",1133,971.4646]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1022,164.5665]
["2020-02-02T10:20:30.000000000","2020-02-02T17:20:30.000000000",1130,837276045.2985]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1021,280.8189]
["2020-02-02T10:20:45.000000000","2020-02-02T17:20:45.000000000",1016,484900.0]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1019,60100.1]
["2020-02-02T10:21:00.000000000","2020-02-02T17:21:00.000000000",1018,485375.0]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1017,485743.7]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1020,2982876.0]
["2020-02-02T10:21:15.000000000","2020-02-02T17:21:15.000000000",1133,970.9625]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1022,165.2346]
["2020-02-02T10:21:30.000000000","2020-02-02T17:21:30.000000000",1130,837250638.0732]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1021,280.7923]
["2020-02-02T10:21:45.000000000","2020-02-02T17:21:45.000000000",1016,485300.0]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1019,60000.0]
["2020-02-02T10:22:00.000000000","2020-02-02T17:22:00.000000000",1018,485622.9]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1017,485682.3]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1020,2982878.0]
["2020-02-02T10:22:15.000000000","2020-02-02T17:22:15.000000000",1133,971.2469]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1022,165.6254]
["2020-02-02T10:22:30.000000000","2020-02-02T17:22:30.000000000",1130,836549626.539]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1021,280.5259]
["2020-02-02T10:22:45.000000000","2020-02-02T17:22:45.000000000",1016,485400.0]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1019,60000.0]
["2020-02-02T10:23:00.000000000","2020-02-02T17:23:00.000000000",1018,485622.9]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1017,485781.3]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1020,2982881.0]
["2020-02-02T10:23:15.000000000","2020-02-02T17:23:15.000000000",1133,971.4376]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1022,165.4633]
["2020-02-02T10:23:30.000000000","2020-02-02T17:23:30.000000000",1130,837318261.4599]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1021,280.7856]
["2020-02-02T10:23:45.000000000","2020-02-02T17:23:45.000000000",1016,485000.0]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1019,60000.0]
["2020-02-02T10:24:00.000000000","2020-02-02T17:24:00.000000000",1018,485700.0]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1017,485702.1]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1020,2982882.0]
["2020-02-02T10:24:15.000000000","2020-02-02T17:24:15.000000000",1133,971.475]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1022,166.7332]
["2020-02-02T10:24:30.000000000","2020-02-02T17:24:30.000000000",1130,837550610.3874]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1021,280.7324]
["2020-02-02T10:24:45.000000000","2020-02-02T17:24:45.000000000",1016,485500.0]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1019,60000.0]
["2020-02-02T10:25:00.000000000","2020-02-02T17:25:00.000000000",1018,485360.4]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1017,485800.0]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1020,2982885.0]
["2020-02-02T10:25:15.000000000","2020-02-02T17:25:15.000000000",1133,971.4833]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1022,167.6634]
["2020-02-02T10:25:30.000000000","2020-02-02T17:25:30.000000000",1130,836908939.3155]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1021,280.5858]
["2020-02-02T10:25:45.000000000","2020-02-02T17:25:45.000000000",1016,485500.0]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1019,60000.0]
["2020-02-02T10:26:00.000000000","2020-02-02T17:26:00.000000000",1018,485781.3]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1017,485693.8]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1020,2982887.0]
["2020-02-02T10:26:15.000000000","2020-02-02T17:26:15.000000000",1133,971.4063]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1022,168.0141]
["2020-02-02T10:26:30.000000000","2020-02-02T17:26:30.000000000",1130,837856847.9664]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1021,280.8833]
["2020-02-02T10:26:45.000000000","2020-02-02T17:26:45.000000000",1016,485200.0]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1019,60100.1]
["2020-02-02T10:27:00.000000000","2020-02-02T17:27:00.000000000",1018,485647.89999999997]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1017,485738.60000000003]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1020,2982890.0]
["2020-02-02T10:27:15.000000000","2020-02-02T17:27:15.000000000",1133,971.4178]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1022,168.3759]
["2020-02-02T10:27:30.000000000","2020-02-02T17:27:30.000000000",1130,837393868.636]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1021,280.6858]
["2020-02-02T10:27:45.000000000","2020-02-02T17:27:45.000000000",1016,485300.0]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1019,60100.1]
["2020-02-02T10:28:00.000000000","2020-02-02T17:28:00.000000000",1018,485685.4]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1017,485730.2]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1020,2982892.0]
["2020-02-02T10:28:15.000000000","2020-02-02T17:28:15.000000000",1133,971.4031]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1022,168.6979]
["2020-02-02T10:28:30.000000000","2020-02-02T17:28:30.000000000",1130,837056766.7264]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1021,280.6192]
["2020-02-02T10:28:45.000000000","2020-02-02T17:28:45.000000000",1016,485100.0]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1019,60100.1]
["2020-02-02T10:29:00.000000000","2020-02-02T17:29:00.000000000",1018,485625.0]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1017,485700.0]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1020,2982894.0]
["2020-02-02T10:29:15.000000000","2020-02-02T17:29:15.000000000",1133,971.3708]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1022,169.4305]
["2020-02-02T10:29:30.000000000","2020-02-02T17:29:30.000000000",1130,837653310.186]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1021,280.819]
["2020-02-02T10:29:45.000000000","2020-02-02T17:29:45.000000000",1016,485300.0]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1019,60100.1]
["2020-02-02T10:30:00.000000000","2020-02-02T17:30:00.000000000",1018,485429.19999999995]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1017,485711.5]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1020,2982896.0]
["2020-02-02T10:30:15.000000000","2020-02-02T17:30:15.000000000",1133,971.149]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1022,170.0298]
["2020-02-02T10:30:30.000000000","2020-02-02T17:30:30.000000000",1130,836382543.6519]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1021,280.3949]
["2020-02-02T10:30:45.000000000","2020-02-02T17:30:45.000000000",1016,485100.0]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1019,60000.0]
["2020-02-02T10:31:00.000000000","2020-02-02T17:31:00.000000000",1018,485658.5]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1017,485750.0]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1020,2982899.0]
["2020-02-02T10:31:15.000000000","2020-02-02T17:31:15.000000000",1133,971.5833]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1022,169.7612]
["2020-02-02T10:31:30.000000000","2020-02-02T17:31:30.000000000",1130,836880037.68]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1021,280.7413]
["2020-02-02T10:31:45.000000000","2020-02-02T17:31:45.000000000",1016,485200.0]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1019,60053.39]
["2020-02-02T10:32:00.000000000","2020-02-02T17:32:00.000000000",1018,485685.4]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1017,485788.5]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1020,2982901.0]
["2020-02-02T10:32:15.000000000","2020-02-02T17:32:15.000000000",1133,971.3468]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1022,170.3806]
["2020-02-02T10:32:30.000000000","2020-02-02T17:32:30.000000000",1130,837589336.3136]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1021,280.719]
["2020-02-02T10:32:45.000000000","2020-02-02T17:32:45.000000000",1016,485500.0]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1019,60100.1]
["2020-02-02T10:33:00.000000000","2020-02-02T17:33:00.000000000",1018,485654.0]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1017,485796.89999999997]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1020,2982904.0]
["2020-02-02T10:33:15.000000000","2020-02-02T17:33:15.000000000",1133,971.2761]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1022,171.6638]
["2020-02-02T10:33:30.000000000","2020-02-02T17:33:30.000000000",1130,836802095.203]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1021,280.4859]
["2020-02-02T10:33:45.000000000","2020-02-02T17:33:45.000000000",1016,485200.0]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1019,60100.1]
["2020-02-02T10:34:00.000000000","2020-02-02T17:34:00.000000000",1018,485572.9]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1017,485796.89999999997]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1020,2982906.0]
["2020-02-02T10:34:15.000000000","2020-02-02T17:34:15.000000000",1133,971.4657]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1022,171.4018]
["2020-02-02T10:34:30.000000000","2020-02-02T17:34:30.000000000",1130,837272762.4114]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1021,280.8057]
["2020-02-02T10:34:45.000000000","2020-02-02T17:34:45.000000000",1016,485300.0]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1019,60100.1]
["2020-02-02T10:35:00.000000000","2020-02-02T17:35:00.000000000",1018,485664.60000000003]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1017,485718.8]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1020,2982909.0]
["2020-02-02T10:35:15.000000000","2020-02-02T17:35:15.000000000",1133,971.3751]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1022,172.1468]
["2020-02-02T10:35:30.000000000","2020-02-02T17:35:30.000000000",1130,837189205.758]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1021,280.6192]
["2020-02-02T10:35:45.000000000","2020-02-02T17:35:45.000000000",1016,485100.0]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1019,60000.0]
["2020-02-02T10:36:00.000000000","2020-02-02T17:36:00.000000000",1018,485608.3]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1017,485744.8]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1020,2982911.0]
["2020-02-02T10:36:15.000000000","2020-02-02T17:36:15.000000000",1133,971.1406]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1022,172.7272]
["2020-02-02T10:36:30.000000000","2020-02-02T17:36:30.000000000",1130,836366781.9371]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1021,280.5103]
["2020-02-02T10:36:45.000000000","2020-02-02T17:36:45.000000000",1016,485200.0]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1019,60000.0]
["2020-02-02T10:37:00.000000000","2020-02-02T17:37:00.000000000",1018,485427.1]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1017,485761.39999999997]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1020,2982914.0]
["2020-02-02T10:37:15.000000000","2020-02-02T17:37:15.000000000",1133,971.0697]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1022,173.3884]
["2020-02-02T10:37:30.000000000","2020-02-02T17:37:30.000000000",1130,837516939.8596]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1021,280.6613]
["2020-02-02T10:37:45.000000000","2020-02-02T17:37:45.000000000",1016,485500.0]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1019,60100.1]
["2020-02-02T10:38:00.000000000","2020-02-02T17:38:00.000000000",1018,485229.2]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1017,485785.39999999997]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1020,2982916.0]
["2020-02-02T10:38:15.000000000","2020-02-02T17:38:15.000000000",1133,970.8812]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1022,173.593]
["2020-02-02T10:38:30.000000000","2020-02-02T17:38:30.000000000",1130,837361494.8956]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1021,280.7191]
["2020-02-02T10:38:45.000000000","2020-02-02T17:38:45.000000000",1016,485200.0]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1019,60046.71]
["2020-02-02T10:39:00.000000000","2020-02-02T17:39:00.000000000",1018,485162.5]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1017,485741.69999999995]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1020,2982918.0]
["2020-02-02T10:39:15.000000000","2020-02-02T17:39:15.000000000",1133,971.1813]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1022,173.7417]
["2020-02-02T10:39:30.000000000","2020-02-02T17:39:30.000000000",1130,837223034.7356]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1021,280.8078]
["2020-02-02T10:39:45.000000000","2020-02-02T17:39:45.000000000",1016,485200.0]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1019,60000.0]
["2020-02-02T10:40:00.000000000","2020-02-02T17:40:00.000000000",1018,485341.7]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1017,485809.39999999997]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1020,2982921.0]
["2020-02-02T10:40:15.000000000","2020-02-02T17:40:15.000000000",1133,970.9677]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1022,174.0547]
["2020-02-02T10:40:30.000000000","2020-02-02T17:40:30.000000000",1130,836859381.4263]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1021,280.5192]
["2020-02-02T10:40:45.000000000","2020-02-02T17:40:45.000000000",1016,485400.0]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1019,60000.0]
["2020-02-02T10:41:00.000000000","2020-02-02T17:41:00.000000000",1018,485151.8]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1017,485718.8]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1020,2982923.0]
["2020-02-02T10:41:15.000000000","2020-02-02T17:41:15.000000000",1133,971.05]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1022,174.2101]
["2020-02-02T10:41:30.000000000","2020-02-02T17:41:30.000000000",1130,836674983.4968]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1021,280.6968]
["2020-02-02T10:41:45.000000000","2020-02-02T17:41:45.000000000",1016,485300.0]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1019,60100.1]
["2020-02-02T10:42:00.000000000","2020-02-02T17:42:00.000000000",1018,485575.0]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1017,485702.1]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1020,2982926.0]
["2020-02-02T10:42:15.000000000","2020-02-02T17:42:15.000000000",1133,971.2813]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1022,175.2091]
["2020-02-02T10:42:30.000000000","2020-02-02T17:42:30.000000000",1130,838019650.9288]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1021,280.9855]
["2020-02-02T10:42:45.000000000","2020-02-02T17:42:45.000000000",1016,485300.0]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1019,60000.0]
["2020-02-02T10:43:00.000000000","2020-02-02T17:43:00.000000000",1018,485506.3]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1017,485801.30000000005]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1020,2982928.0]
["2020-02-02T10:43:15.000000000","2020-02-02T17:43:15.000000000",1133,971.3326]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1022,175.7841]
["2020-02-02T10:43:30.000000000","2020-02-02T17:43:30.000000000",1130,836941270.033]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1021,280.5592]
["2020-02-02T10:43:45.000000000","2020-02-02T17:43:45.000000000",1016,485400.0]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1019,60053.39]
["2020-02-02T10:44:00.000000000","2020-02-02T17:44:00.000000000",1018,485289.60000000003]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1017,485752.1]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1020,2982931.0]
["2020-02-02T10:44:15.000000000","2020-02-02T17:44:15.000000000",1133,970.9646]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1022,175.3934]
["2020-02-02T10:44:30.000000000","2020-02-02T17:44:30.000000000",1130,837405659.3968]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1021,280.7619]
["2020-02-02T10:44:45.000000000","2020-02-02T17:44:45.000000000",1016,485200.0]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1019,60100.1]
["2020-02-02T10:45:00.000000000","2020-02-02T17:45:00.000000000",1018,485387.5]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1017,485738.80000000005]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1020,2982933.0]
["2020-02-02T10:45:15.000000000","2020-02-02T17:45:15.000000000",1133,971.1763]
["2020-02-02T10:45:30.000000000","2020-02-02T17:45:30.000000000",1022,176.3617]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1017,485853.1]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1020,2982935.0]
["2020-02-02T10:45:45.000000000","2020-02-02T17:45:45.000000000",1133,971.4781]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1022,176.4458]
["2020-02-02T10:46:00.000000000","2020-02-02T17:46:00.000000000",1130,836837059.3025]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1021,280.5282]
["2020-02-02T10:46:15.000000000","2020-02-02T17:46:15.000000000",1016,485600.0]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1019,60100.1]
["2020-02-02T10:46:30.000000000","2020-02-02T17:46:30.000000000",1018,485570.80000000005]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1017,485781.3]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1020,2982937.0]
["2020-02-02T10:46:45.000000000","2020-02-02T17:46:45.000000000",1133,971.3438]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1022,176.7231]
["2020-02-02T10:47:00.000000000","2020-02-02T17:47:00.000000000",1130,837168428.0988]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1021,280.7412]
["2020-02-02T10:47:15.000000000","2020-02-02T17:47:15.000000000",1016,485400.0]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1019,60200.200000000004]
["2020-02-02T10:47:30.000000000","2020-02-02T17:47:30.000000000",1018,485468.8]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1017,485710.39999999997]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1020,2982939.0]
["2020-02-02T10:47:45.000000000","2020-02-02T17:47:45.000000000",1133,971.0854]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1022,177.3848]
["2020-02-02T10:48:00.000000000","2020-02-02T17:48:00.000000000",1130,836957779.61]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1021,280.466]
["2020-02-02T10:48:15.000000000","2020-02-02T17:48:15.000000000",1016,485500.0]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1019,60100.1]
["2020-02-02T10:48:30.000000000","2020-02-02T17:48:30.000000000",1018,485614.6]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1017,485781.3]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1020,2982942.0]
["2020-02-02T10:48:45.000000000","2020-02-02T17:48:45.000000000",1133,971.2902]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1022,177.913]
["2020-02-02T10:49:00.000000000","2020-02-02T17:49:00.000000000",1130,836567575.371]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1021,280.4194]
["2020-02-02T10:49:15.000000000","2020-02-02T17:49:15.000000000",1016,485200.0]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1019,60000.0]
["2020-02-02T10:49:30.000000000","2020-02-02T17:49:30.000000000",1018,485568.8]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1017,485779.2]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1020,2982944.0]
["2020-02-02T10:49:45.000000000","2020-02-02T17:49:45.000000000",1133,971.35]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1022,178.3016]
["2020-02-02T10:50:00.000000000","2020-02-02T17:50:00.000000000",1130,837746978.292]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1021,280.7168]
["2020-02-02T10:50:15.000000000","2020-02-02T17:50:15.000000000",1016,484800.0]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1019,60053.39]
["2020-02-02T10:50:30.000000000","2020-02-02T17:50:30.000000000",1018,485543.8]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1017,485819.8]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1020,2982947.0]
["2020-02-02T10:50:45.000000000","2020-02-02T17:50:45.000000000",1133,971.4927]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1022,178.6702]
["2020-02-02T10:51:00.000000000","2020-02-02T17:51:00.000000000",1130,836807016.7941]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1021,280.4526]
["2020-02-02T10:51:15.000000000","2020-02-02T17:51:15.000000000",1016,485200.0]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1019,60100.1]
["2020-02-02T10:51:30.000000000","2020-02-02T17:51:30.000000000",1018,485366.69999999995]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1017,485702.1]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1020,2982949.0]
["2020-02-02T10:51:45.000000000","2020-02-02T17:51:45.000000000",1133,971.1354]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1022,179.2539]
["2020-02-02T10:52:00.000000000","2020-02-02T17:52:00.000000000",1130,837808041.52]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1021,280.8367]
["2020-02-02T10:52:15.000000000","2020-02-02T17:52:15.000000000",1016,485100.0]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1019,60000.0]
["2020-02-02T10:52:30.000000000","2020-02-02T17:52:30.000000000",1018,485554.19999999995]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1017,485786.5]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1020,2982951.0]
["2020-02-02T10:52:45.000000000","2020-02-02T17:52:45.000000000",1133,971.349]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1022,179.687]
["2020-02-02T10:53:00.000000000","2020-02-02T17:53:00.000000000",1130,837172655.5275]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1021,280.5993]
["2020-02-02T10:53:15.000000000","2020-02-02T17:53:15.000000000",1016,485300.0]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1019,60000.0]
["2020-02-02T10:53:30.000000000","2020-02-02T17:53:30.000000000",1018,485406.3]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1017,485756.3]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1020,2982954.0]
["2020-02-02T10:53:45.000000000","2020-02-02T17:53:45.000000000",1133,971.5688]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1022,179.6824]
["2020-02-02T10:54:00.000000000","2020-02-02T17:54:00.000000000",1130,837272812.2435]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1021,280.81]
["2020-02-02T10:54:15.000000000","2020-02-02T17:54:15.000000000",1016,485500.0]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1019,60100.1]
["2020-02-02T10:54:30.000000000","2020-02-02T17:54:30.000000000",1018,485408.3]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1017,485796.89999999997]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1020,2982956.0]
["2020-02-02T10:54:45.000000000","2020-02-02T17:54:45.000000000",1133,971.7177]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1022,180.5193]
["2020-02-02T10:55:00.000000000","2020-02-02T17:55:00.000000000",1130,838114848.4566]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1021,280.8101]
["2020-02-02T10:55:15.000000000","2020-02-02T17:55:15.000000000",1016,485300.0]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1019,60100.1]
["2020-02-02T10:55:30.000000000","2020-02-02T17:55:30.000000000",1018,485887.5]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1017,485738.60000000003]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1020,2982959.0]
["2020-02-02T10:55:45.000000000","2020-02-02T17:55:45.000000000",1133,970.2782]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1022,181.1121]
["2020-02-02T10:56:00.000000000","2020-02-02T17:56:00.000000000",1130,836771288.616]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1021,280.557]
["2020-02-02T10:56:15.000000000","2020-02-02T17:56:15.000000000",1016,485400.0]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1019,60000.0]
["2020-02-02T10:56:30.000000000","2020-02-02T17:56:30.000000000",1018,485397.89999999997]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1017,485765.60000000003]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1020,2982962.0]
["2020-02-02T10:56:45.000000000","2020-02-02T17:56:45.000000000",1133,971.5802]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1022,181.4185]
["2020-02-02T10:57:00.000000000","2020-02-02T17:57:00.000000000",1130,837871071.1472]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1021,280.8856]
["2020-02-02T10:57:15.000000000","2020-02-02T17:57:15.000000000",1016,485500.0]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1019,60000.0]
["2020-02-02T10:57:30.000000000","2020-02-02T17:57:30.000000000",1018,484554.19999999995]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1017,485831.2]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1020,2982964.0]
["2020-02-02T10:57:45.000000000","2020-02-02T17:57:45.000000000",1133,969.8479]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1022,182.0667]
["2020-02-02T10:58:00.000000000","2020-02-02T17:58:00.000000000",1130,837951260.673]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1021,280.8189]
["2020-02-02T10:58:15.000000000","2020-02-02T17:58:15.000000000",1016,485400.0]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1019,60000.0]
["2020-02-02T10:58:30.000000000","2020-02-02T17:58:30.000000000",1018,485625.0]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1017,485780.19999999995]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1020,2982967.0]
["2020-02-02T10:58:45.000000000","2020-02-02T17:58:45.000000000",1133,971.474]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1022,182.6972]
["2020-02-02T10:59:00.000000000","2020-02-02T17:59:00.000000000",1130,837362668.9328]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1021,280.9033]
["2020-02-02T10:59:15.000000000","2020-02-02T17:59:15.000000000",1016,485400.0]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1019,60100.1]
["2020-02-02T10:59:30.000000000","2020-02-02T17:59:30.000000000",1018,485952.1]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1017,485788.5]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1020,2982969.0]
["2020-02-02T10:59:45.000000000","2020-02-02T17:59:45.000000000",1133,971.3218]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1022,182.5129]
["2020-02-02T11:00:00.000000000","2020-02-02T18:00:00.000000000",1130,837919852.564]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1021,280.7968]
["2020-02-02T11:00:15.000000000","2020-02-02T18:00:15.000000000",1016,485400.0]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1019,59693.41]
["2020-02-02T11:00:30.000000000","2020-02-02T18:00:30.000000000",1018,485468.8]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1017,485781.3]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1020,2982972.0]
["2020-02-02T11:00:45.000000000","2020-02-02T18:00:45.000000000",1133,971.2501]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1022,183.6784]
["2020-02-02T11:01:00.000000000","2020-02-02T18:01:00.000000000",1130,837330961.5055]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1021,280.7013]
["2020-02-02T11:01:15.000000000","2020-02-02T18:01:15.000000000",1016,485500.0]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1019,59653.48]
["2020-02-02T11:01:30.000000000","2020-02-02T18:01:30.000000000",1018,485885.4]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1017,485727.10000000003]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1020,2982974.0]
["2020-02-02T11:01:45.000000000","2020-02-02T18:01:45.000000000",1133,971.5125]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1022,183.987]
["2020-02-02T11:02:00.000000000","2020-02-02T18:02:00.000000000",1130,837378057.3225]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1021,280.8612]
["2020-02-02T11:02:15.000000000","2020-02-02T18:02:15.000000000",1016,485100.0]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1019,60153.48]
["2020-02-02T11:02:30.000000000","2020-02-02T18:02:30.000000000",1018,484408.3]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1017,485718.8]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1020,2982977.0]
["2020-02-02T11:02:45.000000000","2020-02-02T18:02:45.000000000",1133,969.7188]
["2020-02-02T11:03:00.000000000","2020-02-02T18:03:00.000000000",1020,2982978.0]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1017,485750.0]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1020,2982979.0]
["2020-02-02T11:03:15.000000000","2020-02-02T18:03:15.000000000",1133,971.375]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1022,184.1357]
["2020-02-02T11:03:30.000000000","2020-02-02T18:03:30.000000000",1130,837664037.21]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1021,280.6281]
["2020-02-02T11:03:45.000000000","2020-02-02T18:03:45.000000000",1016,485400.0]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1019,60046.71]
["2020-02-02T11:04:00.000000000","2020-02-02T18:04:00.000000000",1018,485416.7]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1017,485728.1]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1020,2982981.0]
["2020-02-02T11:04:15.000000000","2020-02-02T18:04:15.000000000",1133,971.401]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1022,184.2889]
["2020-02-02T11:04:30.000000000","2020-02-02T18:04:30.000000000",1130,837565265.5384]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1021,280.7723]
["2020-02-02T11:04:45.000000000","2020-02-02T18:04:45.000000000",1016,485500.0]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1019,59900.149999999994]
["2020-02-02T11:05:00.000000000","2020-02-02T18:05:00.000000000",1018,485693.8]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1017,485759.4]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1020,2982984.0]
["2020-02-02T11:05:15.000000000","2020-02-02T18:05:15.000000000",1133,971.3636]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1022,185.1769]
["2020-02-02T11:05:30.000000000","2020-02-02T18:05:30.000000000",1130,837493621.3465]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1021,280.7125]
["2020-02-02T11:05:45.000000000","2020-02-02T18:05:45.000000000",1016,485400.0]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1019,60000.0]
["2020-02-02T11:06:00.000000000","2020-02-02T18:06:00.000000000",1018,485791.7]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1017,485681.2]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1020,2982986.0]
["2020-02-02T11:06:15.000000000","2020-02-02T18:06:15.000000000",1133,971.35]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1022,185.1236]
["2020-02-02T11:06:30.000000000","2020-02-02T18:06:30.000000000",1130,837904343.5728]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1021,280.8427]
["2020-02-02T11:06:45.000000000","2020-02-02T18:06:45.000000000",1016,485500.0]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1019,60100.1]
["2020-02-02T11:07:00.000000000","2020-02-02T18:07:00.000000000",1018,485627.1]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1017,485832.3]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1020,2982989.0]
["2020-02-02T11:07:15.000000000","2020-02-02T18:07:15.000000000",1133,971.6323]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1022,185.5254]
["2020-02-02T11:07:30.000000000","2020-02-02T18:07:30.000000000",1130,837541261.476]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1021,280.6591]
["2020-02-02T11:07:45.000000000","2020-02-02T18:07:45.000000000",1016,485300.0]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1019,60100.1]
["2020-02-02T11:08:00.000000000","2020-02-02T18:08:00.000000000",1018,485533.3]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1017,485716.7]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1020,2982991.0]
["2020-02-02T11:08:15.000000000","2020-02-02T18:08:15.000000000",1133,971.1709]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1022,185.6697]
["2020-02-02T11:08:30.000000000","2020-02-02T18:08:30.000000000",1130,837402517.2944]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1021,280.6747]
["2020-02-02T11:08:45.000000000","2020-02-02T18:08:45.000000000",1016,485300.0]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1019,59900.149999999994]
["2020-02-02T11:09:00.000000000","2020-02-02T18:09:00.000000000",1018,485397.89999999997]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1017,485765.60000000003]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1020,2982994.0]
["2020-02-02T11:09:15.000000000","2020-02-02T18:09:15.000000000",1133,971.126]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1022,186.09]
["2020-02-02T11:09:30.000000000","2020-02-02T18:09:30.000000000",1130,836816007.756]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1021,280.557]
["2020-02-02T11:09:45.000000000","2020-02-02T18:09:45.000000000",1016,485200.0]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1019,59900.149999999994]
["2020-02-02T11:10:00.000000000","2020-02-02T18:10:00.000000000",1018,485535.39999999997]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1017,485725.0]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1020,2982996.0]
["2020-02-02T11:10:15.000000000","2020-02-02T18:10:15.000000000",1133,971.2854]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1022,186.3757]
["2020-02-02T11:10:30.000000000","2020-02-02T18:10:30.000000000",1130,836887564.1422]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1021,280.3927]
["2020-02-02T11:10:45.000000000","2020-02-02T18:10:45.000000000",1016,485200.0]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1019,60042.9]
["2020-02-02T11:11:00.000000000","2020-02-02T18:11:00.000000000",1018,485696.39999999997]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1017,485734.39999999997]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1020,2983000.0]
["2020-02-02T11:11:15.000000000","2020-02-02T18:11:15.000000000",1133,971.3448]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1022,184.8772]
["2020-02-02T11:11:30.000000000","2020-02-02T18:11:30.000000000",1130,837358526.6]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1021,280.5327]
["2020-02-02T11:11:45.000000000","2020-02-02T18:11:45.000000000",1016,485400.0]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1019,60100.1]
["2020-02-02T11:12:00.000000000","2020-02-02T18:12:00.000000000",1018,485827.1]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1017,485800.0]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1020,2983002.0]
["2020-02-02T11:12:15.000000000","2020-02-02T18:12:15.000000000",1133,971.4375]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1022,185.814]
["2020-02-02T11:12:30.000000000","2020-02-02T18:12:30.000000000",1130,837385917.4573]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1021,280.7762]
["2020-02-02T11:12:45.000000000","2020-02-02T18:12:45.000000000",1016,485400.0]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1021,280.7238]
["2020-02-02T11:13:00.000000000","2020-02-02T18:13:00.000000000",1016,485400.0]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1021,280.5992]
["2020-02-02T11:13:15.000000000","2020-02-02T18:13:15.000000000",1016,485400.0]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1019,59900.149999999994]
["2020-02-02T11:13:30.000000000","2020-02-02T18:13:30.000000000",1018,484433.3]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1017,485696.9]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1020,2983006.0]
["2020-02-02T11:13:45.000000000","2020-02-02T18:13:45.000000000",1133,969.8802]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1022,185.8651]
["2020-02-02T11:14:00.000000000","2020-02-02T18:14:00.000000000",1130,838095504.4962]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1021,280.9477]
["2020-02-02T11:14:15.000000000","2020-02-02T18:14:15.000000000",1016,485800.0]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1019,59900.149999999994]
["2020-02-02T11:14:30.000000000","2020-02-02T18:14:30.000000000",1018,484112.5]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1017,485740.6]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1020,2983009.0]
["2020-02-02T11:14:45.000000000","2020-02-02T18:14:45.000000000",1133,969.8031]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1022,186.0427]
["2020-02-02T11:15:00.000000000","2020-02-02T18:15:00.000000000",1130,837036501.6126]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1021,280.5858]
["2020-02-02T11:15:15.000000000","2020-02-02T18:15:15.000000000",1016,485700.0]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1019,60100.1]
["2020-02-02T11:15:30.000000000","2020-02-02T18:15:30.000000000",1018,485937.5]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1017,485783.3]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1020,2983011.0]
["2020-02-02T11:15:45.000000000","2020-02-02T18:15:45.000000000",1133,971.6291]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1022,186.5911]
["2020-02-02T11:16:00.000000000","2020-02-02T18:16:00.000000000",1130,837527452.2884]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1021,280.7191]
["2020-02-02T11:16:15.000000000","2020-02-02T18:16:15.000000000",1016,485700.0]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1019,60000.0]
["2020-02-02T11:16:30.000000000","2020-02-02T18:16:30.000000000",1018,484285.39999999997]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1017,485813.5]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1020,2983012.0]
["2020-02-02T11:16:45.000000000","2020-02-02T18:16:45.000000000",1133,970.0885]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1022,187.155]
["2020-02-02T11:17:00.000000000","2020-02-02T18:17:00.000000000",1130,837547701.7122]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1021,280.8012]
["2020-02-02T11:17:15.000000000","2020-02-02T18:17:15.000000000",1016,485400.0]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1019,59946.74]
["2020-02-02T11:17:30.000000000","2020-02-02T18:17:30.000000000",1018,485775.0]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1017,485734.39999999997]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1020,2983016.0]
["2020-02-02T11:17:45.000000000","2020-02-02T18:17:45.000000000",1133,971.3469]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1022,187.4613]
["2020-02-02T11:18:00.000000000","2020-02-02T18:18:00.000000000",1130,836707631.5368]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1021,280.7657]
["2020-02-02T11:18:15.000000000","2020-02-02T18:18:15.000000000",1016,485700.0]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1019,59953.4]
["2020-02-02T11:18:30.000000000","2020-02-02T18:18:30.000000000",1018,485827.1]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1017,485687.5]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1020,2983019.0]
["2020-02-02T11:18:45.000000000","2020-02-02T18:18:45.000000000",1133,970.279]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1022,187.59]
["2020-02-02T11:19:00.000000000","2020-02-02T18:19:00.000000000",1130,837192020.55]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1021,280.6525]
["2020-02-02T11:19:15.000000000","2020-02-02T18:19:15.000000000",1016,485300.0]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1019,60046.71]
["2020-02-02T11:19:30.000000000","2020-02-02T18:19:30.000000000",1018,484620.8]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1017,485715.6]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1020,2983022.0]
["2020-02-02T11:19:45.000000000","2020-02-02T18:19:45.000000000",1133,969.8802]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1022,187.2371]
["2020-02-02T11:20:00.000000000","2020-02-02T18:20:00.000000000",1130,837563652.2664]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1021,280.5814]
["2020-02-02T11:20:15.000000000","2020-02-02T18:20:15.000000000",1016,485400.0]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1019,60000.0]
["2020-02-02T11:20:30.000000000","2020-02-02T18:20:30.000000000",1018,485685.4]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1017,485781.3]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1020,2983024.0]
["2020-02-02T11:20:45.000000000","2020-02-02T18:20:45.000000000",1133,971.5715]
["2020-02-02T11:21:00.000000000","2020-02-02T18:21:00.000000000",1020,2983025.0]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1017,485812.5]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1020,2983025.0]
["2020-02-02T11:21:15.000000000","2020-02-02T18:21:15.000000000",1133,969.8354]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1022,187.7074]
["2020-02-02T11:21:30.000000000","2020-02-02T18:21:30.000000000",1130,836739389.6052]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1021,280.6347]
["2020-02-02T11:21:45.000000000","2020-02-02T18:21:45.000000000",1016,485600.0]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1019,59900.149999999994]
["2020-02-02T11:22:00.000000000","2020-02-02T18:22:00.000000000",1018,484593.8]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1017,485766.7]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1020,2983027.0]
["2020-02-02T11:22:15.000000000","2020-02-02T18:22:15.000000000",1133,971.2]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1022,187.7121]
["2020-02-02T11:22:30.000000000","2020-02-02T18:22:30.000000000",1130,837313569.2796]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1021,280.6236]
["2020-02-02T11:22:45.000000000","2020-02-02T18:22:45.000000000",1016,485600.0]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1019,60000.0]
["2020-02-02T11:23:00.000000000","2020-02-02T18:23:00.000000000",1018,485812.5]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1017,485796.89999999997]
["2020-02-02T11:23:15.000000000","2020-02-02T18:23:15.000000000",1020,2983031.0]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1019,60046.71]
["2020-02-02T11:23:30.000000000","2020-02-02T18:23:30.000000000",1018,484062.5]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1017,485782.30000000005]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1020,2983032.0]
["2020-02-02T11:23:45.000000000","2020-02-02T18:23:45.000000000",1133,969.8448]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1022,188.5114]
["2020-02-02T11:24:00.000000000","2020-02-02T18:24:00.000000000",1130,837049798.7188]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1021,280.6902]
["2020-02-02T11:24:15.000000000","2020-02-02T18:24:15.000000000",1016,485400.0]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1019,59953.4]
["2020-02-02T11:24:30.000000000","2020-02-02T18:24:30.000000000",1018,484250.0]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1017,485703.10000000003]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1020,2983035.0]
["2020-02-02T11:24:45.000000000","2020-02-02T18:24:45.000000000",1133,969.7812]
["2020-02-02T11:25:00.000000000","2020-02-02T18:25:00.000000000",1020,2983035.0]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1017,485703.10000000003]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1020,2983036.0]
["2020-02-02T11:25:15.000000000","2020-02-02T18:25:15.000000000",1133,969.7344]
["2020-02-02T11:25:30.000000000","2020-02-02T18:25:30.000000000",1022,188.7873]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1017,485754.2]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1020,2983038.0]
["2020-02-02T11:25:45.000000000","2020-02-02T18:25:45.000000000",1133,969.973]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1022,188.8465]
["2020-02-02T11:26:00.000000000","2020-02-02T18:26:00.000000000",1130,837932092.8582]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1021,280.8346]
["2020-02-02T11:26:15.000000000","2020-02-02T18:26:15.000000000",1016,485700.0]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1019,60000.0]
["2020-02-02T11:26:30.000000000","2020-02-02T18:26:30.000000000",1018,485452.1]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1017,485730.2]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1020,2983041.0]
["2020-02-02T11:26:45.000000000","2020-02-02T18:26:45.000000000",1133,970.3927]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1022,188.7206]
["2020-02-02T11:27:00.000000000","2020-02-02T18:27:00.000000000",1130,838432296.6183]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1021,280.8745]
["2020-02-02T11:27:15.000000000","2020-02-02T18:27:15.000000000",1016,485700.0]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1019,59900.149999999994]
["2020-02-02T11:27:30.000000000","2020-02-02T18:27:30.000000000",1018,484147.89999999997]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1017,485818.8]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1020,2983043.0]
["2020-02-02T11:27:45.000000000","2020-02-02T18:27:45.000000000",1133,971.3042]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1022,189.0176]
["2020-02-02T11:28:00.000000000","2020-02-02T18:28:00.000000000",1130,837390565.9392]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1021,280.8456]
["2020-02-02T11:28:15.000000000","2020-02-02T18:28:15.000000000",1016,485500.0]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1019,59900.149999999994]
["2020-02-02T11:28:30.000000000","2020-02-02T18:28:30.000000000",1018,484593.8]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1017,485693.8]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1020,2983044.0]
["2020-02-02T11:28:45.000000000","2020-02-02T18:28:45.000000000",1133,969.7876]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1022,189.1995]
["2020-02-02T11:29:00.000000000","2020-02-02T18:29:00.000000000",1130,837371439.2692]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1021,280.7457]
["2020-02-02T11:29:15.000000000","2020-02-02T18:29:15.000000000",1016,485600.0]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1019,59953.4]
["2020-02-02T11:29:30.000000000","2020-02-02T18:29:30.000000000",1018,484068.8]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1017,485792.7]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1020,2983048.0]
["2020-02-02T11:29:45.000000000","2020-02-02T18:29:45.000000000",1133,971.2615]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1022,189.0575]
["2020-02-02T11:30:00.000000000","2020-02-02T18:30:00.000000000",1130,837729948.9749]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1021,280.5748]
["2020-02-02T11:30:15.000000000","2020-02-02T18:30:15.000000000",1016,485600.0]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1019,60100.1]
["2020-02-02T11:30:30.000000000","2020-02-02T18:30:30.000000000",1018,485566.7]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1017,485801.10000000003]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1020,2983051.0]
["2020-02-02T11:30:45.000000000","2020-02-02T18:30:45.000000000",1133,971.4615]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1022,189.1885]
["2020-02-02T11:31:00.000000000","2020-02-02T18:31:00.000000000",1130,837578357.508]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1021,280.6325]
["2020-02-02T11:31:15.000000000","2020-02-02T18:31:15.000000000",1016,485600.0]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1019,59942.94]
["2020-02-02T11:31:30.000000000","2020-02-02T18:31:30.000000000",1018,485625.0]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1017,485788.5]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1020,2983053.0]
["2020-02-02T11:31:45.000000000","2020-02-02T18:31:45.000000000",1133,969.7885]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1022,189.1352]
["2020-02-02T11:32:00.000000000","2020-02-02T18:32:00.000000000",1130,837936587.2406]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1021,280.9787]
["2020-02-02T11:32:15.000000000","2020-02-02T18:32:15.000000000",1016,485800.0]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1019,60000.0]
["2020-02-02T11:32:30.000000000","2020-02-02T18:32:30.000000000",1018,485837.5]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1017,485829.2]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1020,2983056.0]
["2020-02-02T11:32:45.000000000","2020-02-02T18:32:45.000000000",1133,971.6875]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1022,189.2963]
["2020-02-02T11:33:00.000000000","2020-02-02T18:33:00.000000000",1130,837854816.6928]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1021,280.9855]
["2020-02-02T11:33:15.000000000","2020-02-02T18:33:15.000000000",1016,486000.0]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1019,60000.0]
["2020-02-02T11:33:30.000000000","2020-02-02T18:33:30.000000000",1018,485687.5]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1017,485763.5]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1020,2983058.0]
["2020-02-02T11:33:45.000000000","2020-02-02T18:33:45.000000000",1133,971.4968]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1022,189.4548]
["2020-02-02T11:34:00.000000000","2020-02-02T18:34:00.000000000",1130,837050531.6826]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1021,280.6924]
["2020-02-02T11:34:15.000000000","2020-02-02T18:34:15.000000000",1016,485700.0]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1019,60000.0]
["2020-02-02T11:34:30.000000000","2020-02-02T18:34:30.000000000",1018,485722.89999999997]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1017,485764.6]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1020,2983062.0]
["2020-02-02T11:34:45.000000000","2020-02-02T18:34:45.000000000",1133,971.4313]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1022,189.753]
["2020-02-02T11:35:00.000000000","2020-02-02T18:35:00.000000000",1130,837104471.9904]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1021,280.6192]
["2020-02-02T11:35:15.000000000","2020-02-02T18:35:15.000000000",1016,485900.0]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1019,60000.0]
["2020-02-02T11:35:30.000000000","2020-02-02T18:35:30.000000000",1018,485827.1]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1017,485687.5]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1020,2983062.0]
["2020-02-02T11:35:45.000000000","2020-02-02T18:35:45.000000000",1133,971.5771]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1022,189.7812]
["2020-02-02T11:36:00.000000000","2020-02-02T18:36:00.000000000",1130,837701031.9285]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1021,280.7479]
["2020-02-02T11:36:15.000000000","2020-02-02T18:36:15.000000000",1016,485500.0]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1019,59946.74]
["2020-02-02T11:36:30.000000000","2020-02-02T18:36:30.000000000",1018,485864.6]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1017,485718.8]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1020,2983067.0]
["2020-02-02T11:36:45.000000000","2020-02-02T18:36:45.000000000",1133,971.5268]
["2020-02-02T11:37:00.000000000","2020-02-02T18:37:00.000000000",1020,2983068.0]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1017,485765.60000000003]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1020,2983068.0]
["2020-02-02T11:37:15.000000000","2020-02-02T18:37:15.000000000",1133,971.6094]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1022,189.7724]
["2020-02-02T11:37:30.000000000","2020-02-02T18:37:30.000000000",1130,837252010.092]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1021,280.759]
["2020-02-02T11:37:45.000000000","2020-02-02T18:37:45.000000000",1016,485700.0]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1019,59900.149999999994]
["2020-02-02T11:38:00.000000000","2020-02-02T18:38:00.000000000",1018,485768.7]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1017,485741.69999999995]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1020,2983071.0]
["2020-02-02T11:38:15.000000000","2020-02-02T18:38:15.000000000",1133,971.6209]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1022,189.5192]
["2020-02-02T11:38:30.000000000","2020-02-02T18:38:30.000000000",1130,838066949.811]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1021,280.7679]
["2020-02-02T11:38:45.000000000","2020-02-02T18:38:45.000000000",1016,485700.0]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1019,59900.149999999994]
["2020-02-02T11:39:00.000000000","2020-02-02T18:39:00.000000000",1018,485656.3]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1017,485718.8]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1020,2983074.0]
["2020-02-02T11:39:15.000000000","2020-02-02T18:39:15.000000000",1133,971.6563]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1022,189.3106]
["2020-02-02T11:39:30.000000000","2020-02-02T18:39:30.000000000",1130,838328214.9942]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1021,281.0854]
["2020-02-02T11:39:45.000000000","2020-02-02T18:39:45.000000000",1016,485700.0]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1019,60000.0]
["2020-02-02T11:40:00.000000000","2020-02-02T18:40:00.000000000",1018,487412.5]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1017,485775.0]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1020,2983076.0]
["2020-02-02T11:40:15.000000000","2020-02-02T18:40:15.000000000",1133,970.8479]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1022,189.3995]
["2020-02-02T11:40:30.000000000","2020-02-02T18:40:30.000000000",1130,838075496.5341]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1021,281.0283]
["2020-02-02T11:40:45.000000000","2020-02-02T18:40:45.000000000",1016,485500.0]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1019,60046.71]
["2020-02-02T11:41:00.000000000","2020-02-02T18:41:00.000000000",1018,485920.8]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1017,485775.0]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1020,2983079.0]
["2020-02-02T11:41:15.000000000","2020-02-02T18:41:15.000000000",1133,970.3146]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1022,189.3039]
["2020-02-02T11:41:30.000000000","2020-02-02T18:41:30.000000000",1130,837155760.876]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1021,280.8501]
["2020-02-02T11:41:45.000000000","2020-02-02T18:41:45.000000000",1016,485600.0]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1019,59900.149999999994]
["2020-02-02T11:42:00.000000000","2020-02-02T18:42:00.000000000",1018,484085.39999999997]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1017,485757.3]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1020,2983081.0]
["2020-02-02T11:42:15.000000000","2020-02-02T18:42:15.000000000",1133,971.2031]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1022,189.2439]
["2020-02-02T11:42:30.000000000","2020-02-02T18:42:30.000000000",1130,837825129.1298]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1021,280.6657]
["2020-02-02T11:42:45.000000000","2020-02-02T18:42:45.000000000",1016,485400.0]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1019,60000.0]
["2020-02-02T11:43:00.000000000","2020-02-02T18:43:00.000000000",1018,485268.7]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1017,485744.8]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1020,2983084.0]
["2020-02-02T11:43:15.000000000","2020-02-02T18:43:15.000000000",1133,970.2261]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1022,189.3571]
["2020-02-02T11:43:30.000000000","2020-02-02T18:43:30.000000000",1130,838064618.5065]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1021,280.8434]
["2020-02-02T11:43:45.000000000","2020-02-02T18:43:45.000000000",1016,485300.0]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1019,60000.0]
["2020-02-02T11:44:00.000000000","2020-02-02T18:44:00.000000000",1018,485810.4]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1017,485768.7]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1020,2983087.0]
["2020-02-02T11:44:15.000000000","2020-02-02T18:44:15.000000000",1133,971.5437]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1022,189.6125]
["2020-02-02T11:44:30.000000000","2020-02-02T18:44:30.000000000",1130,838203893.9298]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1021,280.9677]
["2020-02-02T11:44:45.000000000","2020-02-02T18:44:45.000000000",1016,485400.0]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1019,60000.0]
["2020-02-02T11:45:00.000000000","2020-02-02T18:45:00.000000000",1018,485791.7]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1017,485734.39999999997]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1020,2983089.0]
["2020-02-02T11:45:15.000000000","2020-02-02T18:45:15.000000000",1133,971.4844]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1022,189.2573]
["2020-02-02T11:45:30.000000000","2020-02-02T18:45:30.000000000",1130,836807457.53]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1021,280.5925]
["2020-02-02T11:45:45.000000000","2020-02-02T18:45:45.000000000",1016,485100.0]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1019,60000.0]
["2020-02-02T11:46:00.000000000","2020-02-02T18:46:00.000000000",1018,485829.2]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1017,485768.7]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1020,2983092.0]
["2020-02-02T11:46:15.000000000","2020-02-02T18:46:15.000000000",1133,971.5458]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1022,189.4771]
["2020-02-02T11:46:30.000000000","2020-02-02T18:46:30.000000000",1130,837212227.53]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1021,280.5193]
["2020-02-02T11:46:45.000000000","2020-02-02T18:46:45.000000000",1016,485200.0]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1019,59900.149999999994]
["2020-02-02T11:47:00.000000000","2020-02-02T18:47:00.000000000",1018,485881.3]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1017,485743.7]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1020,2983092.0]
["2020-02-02T11:47:15.000000000","2020-02-02T18:47:15.000000000",1133,971.627]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1022,189.5437]
["2020-02-02T11:47:30.000000000","2020-02-02T18:47:30.000000000",1130,837028994.8072]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1021,280.506]
["2020-02-02T11:47:45.000000000","2020-02-02T18:47:45.000000000",1016,485200.0]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1019,59900.149999999994]
["2020-02-02T11:48:00.000000000","2020-02-02T18:48:00.000000000",1018,485622.9]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1017,485759.4]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1020,2983098.0]
["2020-02-02T11:48:15.000000000","2020-02-02T18:48:15.000000000",1133,971.4844]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1022,189.5436]
["2020-02-02T11:48:30.000000000","2020-02-02T18:48:30.000000000",1130,837101150.3406]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1021,280.7856]
["2020-02-02T11:48:45.000000000","2020-02-02T18:48:45.000000000",1016,485100.0]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1019,60053.39]
["2020-02-02T11:49:00.000000000","2020-02-02T18:49:00.000000000",1018,485722.89999999997]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1017,485763.5]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1020,2983100.0]
["2020-02-02T11:49:15.000000000","2020-02-02T18:49:15.000000000",1133,971.5802]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1022,189.5723]
["2020-02-02T11:49:30.000000000","2020-02-02T18:49:30.000000000",1130,836803085.4645]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1021,280.6635]
["2020-02-02T11:49:45.000000000","2020-02-02T18:49:45.000000000",1016,485500.0]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1019,60000.0]
["2020-02-02T11:50:00.000000000","2020-02-02T18:50:00.000000000",1018,485768.7]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1017,485823.89999999997]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1020,2983103.0]
["2020-02-02T11:50:15.000000000","2020-02-02T18:50:15.000000000",1133,971.4739]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1022,189.9033]
["2020-02-02T11:50:30.000000000","2020-02-02T18:50:30.000000000",1130,836910739.8912]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1021,280.5193]
["2020-02-02T11:50:45.000000000","2020-02-02T18:50:45.000000000",1016,485400.0]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1019,59900.149999999994]
["2020-02-02T11:51:00.000000000","2020-02-02T18:51:00.000000000",1018,484689.6]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1017,485775.0]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1020,2983105.0]
["2020-02-02T11:51:15.000000000","2020-02-02T18:51:15.000000000",1133,971.1792]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1022,190.0654]
["2020-02-02T11:51:30.000000000","2020-02-02T18:51:30.000000000",1130,837805320.1]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1021,280.7657]
["2020-02-02T11:51:45.000000000","2020-02-02T18:51:45.000000000",1016,485400.0]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1019,59953.4]
["2020-02-02T11:52:00.000000000","2020-02-02T18:52:00.000000000",1018,484093.8]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1017,485718.8]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1020,2983109.0]
["2020-02-02T11:52:15.000000000","2020-02-02T18:52:15.000000000",1133,969.7438]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1022,190.0476]
["2020-02-02T11:52:30.000000000","2020-02-02T18:52:30.000000000",1130,837561249.4011]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1021,280.8967]
["2020-02-02T11:52:45.000000000","2020-02-02T18:52:45.000000000",1016,485300.0]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1019,60000.0]
["2020-02-02T11:53:00.000000000","2020-02-02T18:53:00.000000000",1018,485872.9]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1017,485721.9]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1020,2983110.0]
["2020-02-02T11:53:15.000000000","2020-02-02T18:53:15.000000000",1133,971.674]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1022,190.3872]
["2020-02-02T11:53:30.000000000","2020-02-02T18:53:30.000000000",1130,837045136.1117]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1021,280.6813]
["2020-02-02T11:53:45.000000000","2020-02-02T18:53:45.000000000",1016,485400.0]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1019,60053.39]
["2020-02-02T11:54:00.000000000","2020-02-02T18:54:00.000000000",1018,484645.8]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1017,485821.9]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1020,2983114.0]
["2020-02-02T11:54:15.000000000","2020-02-02T18:54:15.000000000",1133,971.2469]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1022,190.2363]
["2020-02-02T11:54:30.000000000","2020-02-02T18:54:30.000000000",1130,837933454.3108]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1021,280.6103]
["2020-02-02T11:54:45.000000000","2020-02-02T18:54:45.000000000",1016,485300.0]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1019,59900.149999999994]
["2020-02-02T11:55:00.000000000","2020-02-02T18:55:00.000000000",1018,485329.2]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1017,485700.0]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1020,2983116.0]
["2020-02-02T11:55:15.000000000","2020-02-02T18:55:15.000000000",1133,971.4896]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1022,190.8002]
["2020-02-02T11:55:30.000000000","2020-02-02T18:55:30.000000000",1130,837861508.9326]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1021,280.8522]
["2020-02-02T11:55:45.000000000","2020-02-02T18:55:45.000000000",1016,485300.0]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1019,59900.149999999994]
["2020-02-02T11:56:00.000000000","2020-02-02T18:56:00.000000000",1018,484466.7]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1017,485659.4]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1020,2983119.0]
["2020-02-02T11:56:15.000000000","2020-02-02T18:56:15.000000000",1133,971.0115]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1022,190.92]
["2020-02-02T11:56:30.000000000","2020-02-02T18:56:30.000000000",1130,837246635.568]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1021,280.8745]
["2020-02-02T11:56:45.000000000","2020-02-02T18:56:45.000000000",1016,485400.0]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1019,60000.0]
["2020-02-02T11:57:00.000000000","2020-02-02T18:57:00.000000000",1018,485718.8]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1017,485718.8]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1020,2983121.0]
["2020-02-02T11:57:15.000000000","2020-02-02T18:57:15.000000000",1133,971.1251]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1022,190.9245]
["2020-02-02T11:57:30.000000000","2020-02-02T18:57:30.000000000",1130,837055083.834]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1021,280.5015]
["2020-02-02T11:57:45.000000000","2020-02-02T18:57:45.000000000",1016,485100.0]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1019,59900.149999999994]
["2020-02-02T11:58:00.000000000","2020-02-02T18:58:00.000000000",1018,485777.10000000003]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1017,485687.5]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1020,2983122.0]
["2020-02-02T11:58:15.000000000","2020-02-02T18:58:15.000000000",1133,971.325]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1022,191.1753]
["2020-02-02T11:58:30.000000000","2020-02-02T18:58:30.000000000",1130,836723658.9798]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1021,280.486]
["2020-02-02T11:58:45.000000000","2020-02-02T18:58:45.000000000",1016,485200.0]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1021,280.4655]
["2020-02-02T11:59:00.000000000","2020-02-02T18:59:00.000000000",1016,485400.0]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1021,280.4526]
["2020-02-02T11:59:15.000000000","2020-02-02T18:59:15.000000000",1130,836625723.2802]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1022,190.8979]
["2020-02-02T11:59:30.000000000","2020-02-02T18:59:30.000000000",1130,837155526.6354]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1021,280.7502]
["2020-02-02T11:59:45.000000000","2020-02-02T18:59:45.000000000",1016,485100.0]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1019,59900.149999999994]
["2020-02-02T12:00:00.000000000","2020-02-02T19:00:00.000000000",1018,485400.0]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1017,485842.69999999995]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1020,2983130.0]
["2020-02-02T12:00:15.000000000","2020-02-02T19:00:15.000000000",1133,971.2406]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1022,191.3419]
["2020-02-02T12:00:30.000000000","2020-02-02T19:00:30.000000000",1130,836368523.893]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1021,280.5504]
["2020-02-02T12:00:45.000000000","2020-02-02T19:00:45.000000000",1016,485000.0]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1019,60000.0]
["2020-02-02T12:01:00.000000000","2020-02-02T19:01:00.000000000",1018,485390.60000000003]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1017,485796.89999999997]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1020,2983132.0]
["2020-02-02T12:01:15.000000000","2020-02-02T19:01:15.000000000",1133,971.2115]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1022,191.5772]
["2020-02-02T12:01:30.000000000","2020-02-02T19:01:30.000000000",1130,837123817.0212]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1021,280.5303]
["2020-02-02T12:01:45.000000000","2020-02-02T19:01:45.000000000",1016,484900.0]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1019,60000.0]
["2020-02-02T12:02:00.000000000","2020-02-02T19:02:00.000000000",1018,485460.39999999997]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1017,485765.60000000003]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1020,2983134.0]
["2020-02-02T12:02:15.000000000","2020-02-02T19:02:15.000000000",1133,971.0739]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1022,191.6083]
["2020-02-02T12:02:30.000000000","2020-02-02T19:02:30.000000000",1130,837522030.0216]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1021,280.8234]
["2020-02-02T12:02:45.000000000","2020-02-02T19:02:45.000000000",1016,484900.0]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1019,59900.149999999994]
["2020-02-02T12:03:00.000000000","2020-02-02T19:03:00.000000000",1018,485360.4]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1017,485729.2]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1020,2983137.0]
["2020-02-02T12:03:15.000000000","2020-02-02T19:03:15.000000000",1133,971.1875]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1022,191.5416]
["2020-02-02T12:03:30.000000000","2020-02-02T19:03:30.000000000",1130,836529768.0772]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1021,280.597]
["2020-02-02T12:03:45.000000000","2020-02-02T19:03:45.000000000",1016,485100.0]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1019,60000.0]
["2020-02-02T12:04:00.000000000","2020-02-02T19:04:00.000000000",1018,485622.9]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1017,485806.2]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1020,2983140.0]
["2020-02-02T12:04:15.000000000","2020-02-02T19:04:15.000000000",1133,971.3479]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1022,191.2775]
["2020-02-02T12:04:30.000000000","2020-02-02T19:04:30.000000000",1130,836967639.4919]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1021,280.5193]
["2020-02-02T12:04:45.000000000","2020-02-02T19:04:45.000000000",1016,485000.0]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1019,60000.0]
["2020-02-02T12:05:00.000000000","2020-02-02T19:05:00.000000000",1018,485631.3]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1017,485816.7]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1020,2983142.0]
["2020-02-02T12:05:15.000000000","2020-02-02T19:05:15.000000000",1133,971.4959]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1022,191.1754]
["2020-02-02T12:05:30.000000000","2020-02-02T19:05:30.000000000",1130,837352131.1278]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1021,280.5858]
["2020-02-02T12:05:45.000000000","2020-02-02T19:05:45.000000000",1016,485300.0]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1019,59900.149999999994]
["2020-02-02T12:06:00.000000000","2020-02-02T19:06:00.000000000",1018,485608.3]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1017,485746.89999999997]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1020,2983145.0]
["2020-02-02T12:06:15.000000000","2020-02-02T19:06:15.000000000",1133,971.3261]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1022,191.1998]
["2020-02-02T12:06:30.000000000","2020-02-02T19:06:30.000000000",1130,837598187.8128]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1021,280.8678]
["2020-02-02T12:06:45.000000000","2020-02-02T19:06:45.000000000",1016,485400.0]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1019,59900.149999999994]
["2020-02-02T12:07:00.000000000","2020-02-02T19:07:00.000000000",1018,485643.7]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1017,485721.0]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1020,2983146.0]
["2020-02-02T12:07:15.000000000","2020-02-02T19:07:15.000000000",1133,971.3148]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1022,191.1754]
["2020-02-02T12:07:30.000000000","2020-02-02T19:07:30.000000000",1130,837697526.5746]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1021,280.9189]
["2020-02-02T12:07:45.000000000","2020-02-02T19:07:45.000000000",1016,485600.0]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1019,60000.0]
["2020-02-02T12:08:00.000000000","2020-02-02T19:08:00.000000000",1018,485687.5]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1017,485742.7]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1020,2983151.0]
["2020-02-02T12:08:15.000000000","2020-02-02T19:08:15.000000000",1133,971.3156]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1022,191.0422]
["2020-02-02T12:08:30.000000000","2020-02-02T19:08:30.000000000",1130,837725182.3539]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1021,280.8189]
["2020-02-02T12:08:45.000000000","2020-02-02T19:08:45.000000000",1016,485100.0]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1019,59953.4]
["2020-02-02T12:09:00.000000000","2020-02-02T19:09:00.000000000",1018,485750.0]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1017,485789.60000000003]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1020,2983154.0]
["2020-02-02T12:09:15.000000000","2020-02-02T19:09:15.000000000",1133,971.4708]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1022,190.7757]
["2020-02-02T12:09:30.000000000","2020-02-02T19:09:30.000000000",1130,838066999.3128]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1021,280.7057]
["2020-02-02T12:09:45.000000000","2020-02-02T19:09:45.000000000",1016,485400.0]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1019,60000.0]
["2020-02-02T12:10:00.000000000","2020-02-02T19:10:00.000000000",1018,485652.10000000003]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1017,485828.10000000003]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1020,2983156.0]
["2020-02-02T12:10:15.000000000","2020-02-02T19:10:15.000000000",1133,971.2614]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1022,191.2086]
["2020-02-02T12:10:30.000000000","2020-02-02T19:10:30.000000000",1130,836932172.0056]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1021,280.5526]
["2020-02-02T12:10:45.000000000","2020-02-02T19:10:45.000000000",1016,485300.0]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1019,60000.0]
["2020-02-02T12:11:00.000000000","2020-02-02T19:11:00.000000000",1018,485541.7]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1017,485774.0]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1020,2983159.0]
["2020-02-02T12:11:15.000000000","2020-02-02T19:11:15.000000000",1133,971.3198]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1022,191.0089]
["2020-02-02T12:11:30.000000000","2020-02-02T19:11:30.000000000",1130,836634697.7634]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1021,280.4882]
["2020-02-02T12:11:45.000000000","2020-02-02T19:11:45.000000000",1016,485100.0]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1019,59900.149999999994]
["2020-02-02T12:12:00.000000000","2020-02-02T19:12:00.000000000",1018,485458.3]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1017,485860.4]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1020,2983162.0]
["2020-02-02T12:12:15.000000000","2020-02-02T19:12:15.000000000",1133,971.4292]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1022,190.8091]
["2020-02-02T12:12:30.000000000","2020-02-02T19:12:30.000000000",1130,837926949.951]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1021,280.8855]
["2020-02-02T12:12:45.000000000","2020-02-02T19:12:45.000000000",1016,485000.0]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1019,59900.149999999994]
["2020-02-02T12:13:00.000000000","2020-02-02T19:13:00.000000000",1018,485268.7]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1017,485671.89999999997]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1020,2983164.0]
["2020-02-02T12:13:15.000000000","2020-02-02T19:13:15.000000000",1133,970.8907]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1022,190.303]
["2020-02-02T12:13:30.000000000","2020-02-02T19:13:30.000000000",1130,837563846.4775]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1021,280.5792]
["2020-02-02T12:13:45.000000000","2020-02-02T19:13:45.000000000",1016,485000.0]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1019,60000.0]
["2020-02-02T12:14:00.000000000","2020-02-02T19:14:00.000000000",1018,485443.8]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1017,485767.7]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1020,2983167.0]
["2020-02-02T12:14:15.000000000","2020-02-02T19:14:15.000000000",1133,971.2135]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1022,190.4294]
["2020-02-02T12:14:30.000000000","2020-02-02T19:14:30.000000000",1130,836955227.5456]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1021,280.7412]
["2020-02-02T12:14:45.000000000","2020-02-02T19:14:45.000000000",1016,485100.0]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1019,59900.149999999994]
["2020-02-02T12:15:00.000000000","2020-02-02T19:15:00.000000000",1018,485481.3]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1017,485800.0]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1020,2983170.0]
["2020-02-02T12:15:15.000000000","2020-02-02T19:15:15.000000000",1133,971.1479]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1022,190.9245]
["2020-02-02T12:15:30.000000000","2020-02-02T19:15:30.000000000",1130,836479358.4974]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1021,280.4949]
["2020-02-02T12:15:45.000000000","2020-02-02T19:15:45.000000000",1016,485100.0]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1019,59900.149999999994]
["2020-02-02T12:16:00.000000000","2020-02-02T19:16:00.000000000",1018,485385.4]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1017,485812.5]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1020,2983172.0]
["2020-02-02T12:16:15.000000000","2020-02-02T19:16:15.000000000",1133,971.2708]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1022,190.6758]
["2020-02-02T12:16:30.000000000","2020-02-02T19:16:30.000000000",1130,837784460.8491]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1021,280.6036]
["2020-02-02T12:16:45.000000000","2020-02-02T19:16:45.000000000",1016,484800.0]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1019,59900.149999999994]
["2020-02-02T12:17:00.000000000","2020-02-02T19:17:00.000000000",1018,485435.4]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1017,485749.0]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1020,2983175.0]
["2020-02-02T12:17:15.000000000","2020-02-02T19:17:15.000000000",1133,971.2532]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1022,190.8566]
["2020-02-02T12:17:30.000000000","2020-02-02T19:17:30.000000000",1130,837363482.2728]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1021,280.6281]
["2020-02-02T12:17:45.000000000","2020-02-02T19:17:45.000000000",1016,484900.0]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1019,59900.149999999994]
["2020-02-02T12:18:00.000000000","2020-02-02T19:18:00.000000000",1018,485683.3]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1017,485741.69999999995]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1020,2983177.0]
["2020-02-02T12:18:15.000000000","2020-02-02T19:18:15.000000000",1133,971.3771]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1022,190.7424]
["2020-02-02T12:18:30.000000000","2020-02-02T19:18:30.000000000",1130,837235784.6748]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1021,280.6525]
["2020-02-02T12:18:45.000000000","2020-02-02T19:18:45.000000000",1016,485300.0]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1019,59900.149999999994]
["2020-02-02T12:19:00.000000000","2020-02-02T19:19:00.000000000",1018,485497.9]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1017,485815.60000000003]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1020,2983181.0]
["2020-02-02T12:19:15.000000000","2020-02-02T19:19:15.000000000",1133,971.301]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1022,190.6004]
["2020-02-02T12:19:30.000000000","2020-02-02T19:19:30.000000000",1130,837025101.4334]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1021,280.537]
["2020-02-02T12:19:45.000000000","2020-02-02T19:19:45.000000000",1016,485200.0]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1019,59900.149999999994]
["2020-02-02T12:20:00.000000000","2020-02-02T19:20:00.000000000",1018,485472.89999999997]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1017,485740.6]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1020,2983183.0]
["2020-02-02T12:20:15.000000000","2020-02-02T19:20:15.000000000",1133,971.2614]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1022,190.4761]
["2020-02-02T12:20:30.000000000","2020-02-02T19:20:30.000000000",1130,838131826.8526]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1021,280.9522]
["2020-02-02T12:20:45.000000000","2020-02-02T19:20:45.000000000",1016,485300.0]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1019,60000.0]
["2020-02-02T12:21:00.000000000","2020-02-02T19:21:00.000000000",1018,485664.60000000003]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1017,485828.10000000003]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1020,2983186.0]
["2020-02-02T12:21:15.000000000","2020-02-02T19:21:15.000000000",1133,971.576]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1022,190.2496]
["2020-02-02T12:21:30.000000000","2020-02-02T19:21:30.000000000",1130,837582868.5294]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1021,280.8056]
["2020-02-02T12:21:45.000000000","2020-02-02T19:21:45.000000000",1016,485100.0]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1019,60000.0]
["2020-02-02T12:22:00.000000000","2020-02-02T19:22:00.000000000",1018,485633.30000000005]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1017,485795.8]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1020,2983189.0]
["2020-02-02T12:22:15.000000000","2020-02-02T19:22:15.000000000",1133,971.4208]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1022,190.3762]
["2020-02-02T12:22:30.000000000","2020-02-02T19:22:30.000000000",1130,836736186.8382]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1021,280.5592]
["2020-02-02T12:22:45.000000000","2020-02-02T19:22:45.000000000",1016,485000.0]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1019,59900.149999999994]
["2020-02-02T12:23:00.000000000","2020-02-02T19:23:00.000000000",1018,485379.2]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1017,485719.80000000005]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1020,2983191.0]
["2020-02-02T12:23:15.000000000","2020-02-02T19:23:15.000000000",1133,970.8948]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1022,190.3828]
["2020-02-02T12:23:30.000000000","2020-02-02T19:23:30.000000000",1130,836571162.8144]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1021,280.355]
["2020-02-02T12:23:45.000000000","2020-02-02T19:23:45.000000000",1016,484900.0]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1019,59953.4]
["2020-02-02T12:24:00.000000000","2020-02-02T19:24:00.000000000",1018,485220.8]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1017,485740.6]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1020,2983194.0]
["2020-02-02T12:24:15.000000000","2020-02-02T19:24:15.000000000",1133,970.9385]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1022,190.2452]
["2020-02-02T12:24:30.000000000","2020-02-02T19:24:30.000000000",1130,837426408.7518]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1021,280.6525]
["2020-02-02T12:24:45.000000000","2020-02-02T19:24:45.000000000",1016,484900.0]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1019,60000.0]
["2020-02-02T12:25:00.000000000","2020-02-02T19:25:00.000000000",1018,485404.2]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1017,485786.5]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1020,2983196.0]
["2020-02-02T12:25:15.000000000","2020-02-02T19:25:15.000000000",1133,970.9594]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1022,189.7679]
["2020-02-02T12:25:30.000000000","2020-02-02T19:25:30.000000000",1130,836652216.3153]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1021,280.557]
["2020-02-02T12:25:45.000000000","2020-02-02T19:25:45.000000000",1016,485000.0]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1019,59946.74]
["2020-02-02T12:26:00.000000000","2020-02-02T19:26:00.000000000",1018,485054.19999999995]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1017,485770.8]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1020,2983199.0]
["2020-02-02T12:26:15.000000000","2020-02-02T19:26:15.000000000",1133,970.8333]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1022,189.7101]
["2020-02-02T12:26:30.000000000","2020-02-02T19:26:30.000000000",1130,836202594.48]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1021,280.3906]
["2020-02-02T12:26:45.000000000","2020-02-02T19:26:45.000000000",1016,485000.0]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1019,59900.149999999994]
["2020-02-02T12:27:00.000000000","2020-02-02T19:27:00.000000000",1018,485104.2]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1017,485788.5]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1020,2983202.0]
["2020-02-02T12:27:15.000000000","2020-02-02T19:27:15.000000000",1133,970.5322]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1022,189.5459]
["2020-02-02T12:27:30.000000000","2020-02-02T19:27:30.000000000",1130,836872567.8246]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1021,280.3129]
["2020-02-02T12:27:45.000000000","2020-02-02T19:27:45.000000000",1016,484700.0]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1019,60000.0]
["2020-02-02T12:28:00.000000000","2020-02-02T19:28:00.000000000",1018,484737.5]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1017,485711.5]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1020,2983204.0]
["2020-02-02T12:28:15.000000000","2020-02-02T19:28:15.000000000",1133,970.4782]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1022,189.2439]
["2020-02-02T12:28:30.000000000","2020-02-02T19:28:30.000000000",1130,836051572.2916]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1021,280.3062]
["2020-02-02T12:28:45.000000000","2020-02-02T19:28:45.000000000",1016,484800.0]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1019,59946.74]
["2020-02-02T12:29:00.000000000","2020-02-02T19:29:00.000000000",1018,484804.19999999995]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1017,485806.2]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1020,2983207.0]
["2020-02-02T12:29:15.000000000","2020-02-02T19:29:15.000000000",1133,970.5499]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1022,188.871]
["2020-02-02T12:29:30.000000000","2020-02-02T19:29:30.000000000",1130,836324165.2312]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1021,280.4704]
["2020-02-02T12:29:45.000000000","2020-02-02T19:29:45.000000000",1016,485000.0]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1019,59900.149999999994]
["2020-02-02T12:30:00.000000000","2020-02-02T19:30:00.000000000",1018,484704.2]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1017,485808.3]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1020,2983210.0]
["2020-02-02T12:30:15.000000000","2020-02-02T19:30:15.000000000",1133,970.6104]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1022,188.9576]
["2020-02-02T12:30:30.000000000","2020-02-02T19:30:30.000000000",1130,835967319.264]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1021,280.2307]
["2020-02-02T12:30:45.000000000","2020-02-02T19:30:45.000000000",1016,484800.0]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1019,59900.149999999994]
["2020-02-02T12:31:00.000000000","2020-02-02T19:31:00.000000000",1018,484804.19999999995]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1017,485817.0]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1020,2983212.0]
["2020-02-02T12:31:15.000000000","2020-02-02T19:31:15.000000000",1133,970.6295]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1022,188.6223]
["2020-02-02T12:31:30.000000000","2020-02-02T19:31:30.000000000",1130,837226198.9554]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1021,280.4283]
["2020-02-02T12:31:45.000000000","2020-02-02T19:31:45.000000000",1016,485000.0]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1019,59953.4]
["2020-02-02T12:32:00.000000000","2020-02-02T19:32:00.000000000",1018,484929.19999999995]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1017,485709.4]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1020,2983215.0]
["2020-02-02T12:32:15.000000000","2020-02-02T19:32:15.000000000",1133,970.7386]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1022,188.8133]
["2020-02-02T12:32:30.000000000","2020-02-02T19:32:30.000000000",1130,836962131.312]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1021,280.5837]
["2020-02-02T12:32:45.000000000","2020-02-02T19:32:45.000000000",1016,485000.0]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1019,59900.149999999994]
["2020-02-02T12:33:00.000000000","2020-02-02T19:33:00.000000000",1018,484933.3]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1017,485711.5]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1020,2983217.0]
["2020-02-02T12:33:15.000000000","2020-02-02T19:33:15.000000000",1133,970.449]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1022,188.8066]
["2020-02-02T12:33:30.000000000","2020-02-02T19:33:30.000000000",1130,836094874.3098]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1021,280.3794]
["2020-02-02T12:33:45.000000000","2020-02-02T19:33:45.000000000",1016,485000.0]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1019,59946.74]
["2020-02-02T12:34:00.000000000","2020-02-02T19:34:00.000000000",1018,484900.0]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1017,485752.1]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1020,2983220.0]
["2020-02-02T12:34:15.000000000","2020-02-02T19:34:15.000000000",1133,970.4667]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1022,188.7445]
["2020-02-02T12:34:30.000000000","2020-02-02T19:34:30.000000000",1130,836950127.372]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1021,280.5526]
["2020-02-02T12:34:45.000000000","2020-02-02T19:34:45.000000000",1016,484800.0]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1019,59900.149999999994]
["2020-02-02T12:35:00.000000000","2020-02-02T19:35:00.000000000",1018,485029.2]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1017,485709.4]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1020,2983223.0]
["2020-02-02T12:35:15.000000000","2020-02-02T19:35:15.000000000",1133,970.4969]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1022,188.2671]
["2020-02-02T12:35:30.000000000","2020-02-02T19:35:30.000000000",1130,837043448.9428]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1021,280.4815]
["2020-02-02T12:35:45.000000000","2020-02-02T19:35:45.000000000",1016,484500.0]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1019,59900.149999999994]
["2020-02-02T12:36:00.000000000","2020-02-02T19:36:00.000000000",1018,485020.8]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1017,485817.7]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1020,2983225.0]
["2020-02-02T12:36:15.000000000","2020-02-02T19:36:15.000000000",1133,970.8573]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1022,188.3782]
["2020-02-02T12:36:30.000000000","2020-02-02T19:36:30.000000000",1130,835858774.8175]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1021,280.2395]
["2020-02-02T12:36:45.000000000","2020-02-02T19:36:45.000000000",1016,484800.0]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1019,59900.149999999994]
["2020-02-02T12:37:00.000000000","2020-02-02T19:37:00.000000000",1018,485166.7]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1017,485728.1]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1020,2983228.0]
["2020-02-02T12:37:15.000000000","2020-02-02T19:37:15.000000000",1133,970.876]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1022,187.9785]
["2020-02-02T12:37:30.000000000","2020-02-02T19:37:30.000000000",1130,835859317.0536]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1021,280.0974]
["2020-02-02T12:37:45.000000000","2020-02-02T19:37:45.000000000",1016,484800.0]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1019,60000.0]
["2020-02-02T12:38:00.000000000","2020-02-02T19:38:00.000000000",1018,484945.80000000005]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1017,485805.2]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1020,2983231.0]
["2020-02-02T12:38:15.000000000","2020-02-02T19:38:15.000000000",1133,970.9031]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1022,187.872]
["2020-02-02T12:38:30.000000000","2020-02-02T19:38:30.000000000",1130,836966637.9901]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1021,280.4594]
["2020-02-02T12:38:45.000000000","2020-02-02T19:38:45.000000000",1016,484700.0]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1019,59900.149999999994]
["2020-02-02T12:39:00.000000000","2020-02-02T19:39:00.000000000",1018,485075.0]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1017,485745.8]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1020,2983231.0]
["2020-02-02T12:39:15.000000000","2020-02-02T19:39:15.000000000",1133,970.9396]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1022,187.5124]
["2020-02-02T12:39:30.000000000","2020-02-02T19:39:30.000000000",1130,836762233.1622]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1021,280.5903]
["2020-02-02T12:39:45.000000000","2020-02-02T19:39:45.000000000",1016,484800.0]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1019,59900.149999999994]
["2020-02-02T12:40:00.000000000","2020-02-02T19:40:00.000000000",1018,485220.8]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1017,485717.69999999995]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1020,2983236.0]
["2020-02-02T12:40:15.000000000","2020-02-02T19:40:15.000000000",1133,970.951]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1022,187.2792]
["2020-02-02T12:40:30.000000000","2020-02-02T19:40:30.000000000",1130,836656590.9372]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1021,280.4527]
["2020-02-02T12:40:45.000000000","2020-02-02T19:40:45.000000000",1016,484700.0]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1019,59900.149999999994]
["2020-02-02T12:41:00.000000000","2020-02-02T19:41:00.000000000",1018,485179.19999999995]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1017,485718.8]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1020,2983236.0]
["2020-02-02T12:41:15.000000000","2020-02-02T19:41:15.000000000",1133,970.8834]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1022,187.3125]
["2020-02-02T12:41:30.000000000","2020-02-02T19:41:30.000000000",1130,837053659.6488]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1021,280.4615]
["2020-02-02T12:41:45.000000000","2020-02-02T19:41:45.000000000",1016,484800.0]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1019,59900.149999999994]
["2020-02-02T12:42:00.000000000","2020-02-02T19:42:00.000000000",1018,485362.5]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1017,485712.5]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1020,2983241.0]
["2020-02-02T12:42:15.000000000","2020-02-02T19:42:15.000000000",1133,970.9208]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1022,186.9986]
["2020-02-02T12:42:30.000000000","2020-02-02T19:42:30.000000000",1130,836998661.5656]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1021,280.6058]
["2020-02-02T12:42:45.000000000","2020-02-02T19:42:45.000000000",1016,484900.0]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1019,59900.149999999994]
["2020-02-02T12:43:00.000000000","2020-02-02T19:43:00.000000000",1018,485156.3]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1017,485794.8]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1020,2983244.0]
["2020-02-02T12:43:15.000000000","2020-02-02T19:43:15.000000000",1133,971.0448]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1022,186.6776]
["2020-02-02T12:43:30.000000000","2020-02-02T19:43:30.000000000",1130,836804697.3675]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1021,280.7723]
["2020-02-02T12:43:45.000000000","2020-02-02T19:43:45.000000000",1016,484900.0]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1019,60000.0]
["2020-02-02T12:44:00.000000000","2020-02-02T19:44:00.000000000",1018,484970.8]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1017,485800.0]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1020,2983247.0]
["2020-02-02T12:44:15.000000000","2020-02-02T19:44:15.000000000",1133,970.5313]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1022,186.813]
["2020-02-02T12:44:30.000000000","2020-02-02T19:44:30.000000000",1130,835623295.9091]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1021,280.0619]
["2020-02-02T12:44:45.000000000","2020-02-02T19:44:45.000000000",1016,484500.0]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1019,59900.149999999994]
["2020-02-02T12:45:00.000000000","2020-02-02T19:45:00.000000000",1018,485122.9]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1017,485755.2]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1020,2983249.0]
["2020-02-02T12:45:15.000000000","2020-02-02T19:45:15.000000000",1133,970.6135]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1022,186.4868]
["2020-02-02T12:45:30.000000000","2020-02-02T19:45:30.000000000",1130,837090719.653]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1021,280.395]
["2020-02-02T12:45:45.000000000","2020-02-02T19:45:45.000000000",1016,484700.0]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1019,59900.149999999994]
["2020-02-02T12:46:00.000000000","2020-02-02T19:46:00.000000000",1018,485020.8]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1017,485742.7]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1020,2983252.0]
["2020-02-02T12:46:15.000000000","2020-02-02T19:46:15.000000000",1133,970.7031]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1022,186.4134]
["2020-02-02T12:46:30.000000000","2020-02-02T19:46:30.000000000",1130,836022363.9272]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1022,186.3325]
["2020-02-02T12:46:45.000000000","2020-02-02T19:46:45.000000000",1130,836235350.1047]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1022,186.116]
["2020-02-02T12:47:00.000000000","2020-02-02T19:47:00.000000000",1130,836681328.5622]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1021,280.3433]
["2020-02-02T12:47:15.000000000","2020-02-02T19:47:15.000000000",1016,484500.0]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1019,59900.149999999994]
["2020-02-02T12:47:30.000000000","2020-02-02T19:47:30.000000000",1018,484937.5]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1017,485786.5]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1020,2983255.0]
["2020-02-02T12:47:45.000000000","2020-02-02T19:47:45.000000000",1133,970.6552]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1022,185.7807]
["2020-02-02T12:48:00.000000000","2020-02-02T19:48:00.000000000",1130,836191740.52]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1021,280.5082]
["2020-02-02T12:48:15.000000000","2020-02-02T19:48:15.000000000",1016,484500.0]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1019,60000.0]
["2020-02-02T12:48:30.000000000","2020-02-02T19:48:30.000000000",1018,484818.8]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1017,485731.3]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1020,2983258.0]
["2020-02-02T12:48:45.000000000","2020-02-02T19:48:45.000000000",1133,970.5292]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1022,185.7275]
["2020-02-02T12:49:00.000000000","2020-02-02T19:49:00.000000000",1130,835285372.3431]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1021,280.1064]
["2020-02-02T12:49:15.000000000","2020-02-02T19:49:15.000000000",1016,484300.0]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1019,59900.149999999994]
["2020-02-02T12:49:30.000000000","2020-02-02T19:49:30.000000000",1018,484968.8]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1017,485780.19999999995]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1020,2983261.0]
["2020-02-02T12:49:45.000000000","2020-02-02T19:49:45.000000000",1133,970.576]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1022,185.0881]
["2020-02-02T12:50:00.000000000","2020-02-02T19:50:00.000000000",1130,836424941.3747]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1021,280.4194]
["2020-02-02T12:50:15.000000000","2020-02-02T19:50:15.000000000",1016,484700.0]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1019,59900.149999999994]
["2020-02-02T12:50:30.000000000","2020-02-02T19:50:30.000000000",1018,484702.1]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1017,485689.6]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1020,2983263.0]
["2020-02-02T12:50:45.000000000","2020-02-02T19:50:45.000000000",1133,970.2938]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1022,184.7618]
["2020-02-02T12:51:00.000000000","2020-02-02T19:51:00.000000000",1130,836313611.7664]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1021,280.4337]
["2020-02-02T12:51:15.000000000","2020-02-02T19:51:15.000000000",1016,484700.0]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1019,59900.149999999994]
["2020-02-02T12:51:30.000000000","2020-02-02T19:51:30.000000000",1018,484781.3]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1017,485743.7]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1020,2983267.0]
["2020-02-02T12:51:45.000000000","2020-02-02T19:51:45.000000000",1133,970.6625]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1022,184.6908]
["2020-02-02T12:52:00.000000000","2020-02-02T19:52:00.000000000",1130,836585631.742]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1021,280.5014]
["2020-02-02T12:52:15.000000000","2020-02-02T19:52:15.000000000",1016,484300.0]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1019,59900.149999999994]
["2020-02-02T12:52:30.000000000","2020-02-02T19:52:30.000000000",1018,484737.5]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1017,485781.3]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1020,2983269.0]
["2020-02-02T12:52:45.000000000","2020-02-02T19:52:45.000000000",1133,970.5938]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1022,184.653]
["2020-02-02T12:53:00.000000000","2020-02-02T19:53:00.000000000",1130,836235360.1596]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1021,280.0198]
["2020-02-02T12:53:15.000000000","2020-02-02T19:53:15.000000000",1016,484600.0]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1019,59900.149999999994]
["2020-02-02T12:53:30.000000000","2020-02-02T19:53:30.000000000",1018,484875.0]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1017,485800.0]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1020,2983272.0]
["2020-02-02T12:53:45.000000000","2020-02-02T19:53:45.000000000",1133,970.4688]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1022,184.4444]
["2020-02-02T12:54:00.000000000","2020-02-02T19:54:00.000000000",1130,836680111.9584]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1021,280.2706]
["2020-02-02T12:54:15.000000000","2020-02-02T19:54:15.000000000",1016,484600.0]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1019,59900.149999999994]
["2020-02-02T12:54:30.000000000","2020-02-02T19:54:30.000000000",1018,484393.7]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1017,485718.8]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1020,2983273.0]
["2020-02-02T12:54:45.000000000","2020-02-02T19:54:45.000000000",1133,970.3959]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1022,184.4488]
["2020-02-02T12:55:00.000000000","2020-02-02T19:55:00.000000000",1130,835176822.8236]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1021,279.9887]
["2020-02-02T12:55:15.000000000","2020-02-02T19:55:15.000000000",1016,484200.0]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1019,59900.149999999994]
["2020-02-02T12:55:30.000000000","2020-02-02T19:55:30.000000000",1018,484683.3]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1017,485749.0]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1020,2983277.0]
["2020-02-02T12:55:45.000000000","2020-02-02T19:55:45.000000000",1133,970.3844]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1022,183.9781]
["2020-02-02T12:56:00.000000000","2020-02-02T19:56:00.000000000",1130,835270424.2234]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1021,279.9531]
["2020-02-02T12:56:15.000000000","2020-02-02T19:56:15.000000000",1016,484300.0]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1019,59900.149999999994]
["2020-02-02T12:56:30.000000000","2020-02-02T19:56:30.000000000",1018,484756.7]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1017,485796.89999999997]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1020,2983277.0]
["2020-02-02T12:56:45.000000000","2020-02-02T19:56:45.000000000",1133,970.5948]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1022,183.9159]
["2020-02-02T12:57:00.000000000","2020-02-02T19:57:00.000000000",1130,835708314.696]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1021,280.2861]
["2020-02-02T12:57:15.000000000","2020-02-02T19:57:15.000000000",1016,484500.0]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1019,59900.149999999994]
["2020-02-02T12:57:30.000000000","2020-02-02T19:57:30.000000000",1018,484656.3]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1017,485718.8]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1020,2983282.0]
["2020-02-02T12:57:45.000000000","2020-02-02T19:57:45.000000000",1133,970.4209]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1022,183.1812]
["2020-02-02T12:58:00.000000000","2020-02-02T19:58:00.000000000",1130,836351473.9002]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1021,280.3972]
["2020-02-02T12:58:15.000000000","2020-02-02T19:58:15.000000000",1016,484400.0]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1019,60000.0]
["2020-02-02T12:58:30.000000000","2020-02-02T19:58:30.000000000",1018,484370.8]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1017,484034.4]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1020,2983284.0]
["2020-02-02T12:58:45.000000000","2020-02-02T19:58:45.000000000",1133,968.2552]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1022,182.988]
["2020-02-02T12:59:00.000000000","2020-02-02T19:59:00.000000000",1130,835418266.7004]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1021,279.9865]
["2020-02-02T12:59:15.000000000","2020-02-02T19:59:15.000000000",1016,484200.0]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1019,59900.149999999994]
["2020-02-02T12:59:30.000000000","2020-02-02T19:59:30.000000000",1018,484218.8]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1017,485734.39999999997]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1020,2983287.0]
["2020-02-02T12:59:45.000000000","2020-02-02T19:59:45.000000000",1133,970.2052]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1022,182.715]
["2020-02-02T13:00:00.000000000","2020-02-02T20:00:00.000000000",1130,835697727.6032]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1021,279.9332]
["2020-02-02T13:00:15.000000000","2020-02-02T20:00:15.000000000",1016,484100.0]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1019,59900.149999999994]
["2020-02-02T13:00:30.000000000","2020-02-02T20:00:30.000000000",1018,484454.2]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1017,484032.30000000005]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1020,2983289.0]
["2020-02-02T13:00:45.000000000","2020-02-02T20:00:45.000000000",1133,968.2281]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1022,182.1933]
["2020-02-02T13:01:00.000000000","2020-02-02T20:01:00.000000000",1130,835791068.175]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1021,280.1663]
["2020-02-02T13:01:15.000000000","2020-02-02T20:01:15.000000000",1016,484300.0]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1019,59900.149999999994]
["2020-02-02T13:01:30.000000000","2020-02-02T20:01:30.000000000",1018,484277.10000000003]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1017,483812.5]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1020,2983292.0]
["2020-02-02T13:01:45.000000000","2020-02-02T20:01:45.000000000",1133,968.1229]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1022,181.8736]
["2020-02-02T13:02:00.000000000","2020-02-02T20:02:00.000000000",1130,835447058.264]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1021,280.1552]
["2020-02-02T13:02:15.000000000","2020-02-02T20:02:15.000000000",1016,484000.0]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1019,59900.149999999994]
["2020-02-02T13:02:30.000000000","2020-02-02T20:02:30.000000000",1018,484361.60000000003]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1017,483781.3]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1020,2983294.0]
["2020-02-02T13:02:45.000000000","2020-02-02T20:02:45.000000000",1133,968.0417]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1022,181.585]
["2020-02-02T13:03:00.000000000","2020-02-02T20:03:00.000000000",1130,834884652.294]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1021,279.8177]
["2020-02-02T13:03:15.000000000","2020-02-02T20:03:15.000000000",1016,484400.0]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1019,59900.149999999994]
["2020-02-02T13:03:30.000000000","2020-02-02T20:03:30.000000000",1018,484268.7]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1017,483756.3]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1020,2983297.0]
["2020-02-02T13:03:45.000000000","2020-02-02T20:03:45.000000000",1133,968.1813]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1022,180.8324]
["2020-02-02T13:04:00.000000000","2020-02-02T20:04:00.000000000",1130,835958584.1442]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1021,280.0309]
["2020-02-02T13:04:15.000000000","2020-02-02T20:04:15.000000000",1016,484600.0]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1019,59846.76]
["2020-02-02T13:04:30.000000000","2020-02-02T20:04:30.000000000",1018,484766.7]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1017,485703.10000000003]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1020,2983300.0]
["2020-02-02T13:04:45.000000000","2020-02-02T20:04:45.000000000",1133,970.3794]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1022,180.4195]
["2020-02-02T13:05:00.000000000","2020-02-02T20:05:00.000000000",1130,835879788.79]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1021,280.2573]
["2020-02-02T13:05:15.000000000","2020-02-02T20:05:15.000000000",1016,484400.0]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1019,59900.149999999994]
["2020-02-02T13:05:30.000000000","2020-02-02T20:05:30.000000000",1018,484358.3]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1017,483675.0]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1020,2983302.0]
["2020-02-02T13:05:45.000000000","2020-02-02T20:05:45.000000000",1133,968.1188]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1022,180.1042]
["2020-02-02T13:06:00.000000000","2020-02-02T20:06:00.000000000",1130,835423587.3293]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1021,280.093]
["2020-02-02T13:06:15.000000000","2020-02-02T20:06:15.000000000",1016,484300.0]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1019,59900.149999999994]
["2020-02-02T13:06:30.000000000","2020-02-02T20:06:30.000000000",1018,484600.0]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1017,483742.7]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1020,2983305.0]
["2020-02-02T13:06:45.000000000","2020-02-02T20:06:45.000000000",1133,968.0927]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1022,179.7912]
["2020-02-02T13:07:00.000000000","2020-02-02T20:07:00.000000000",1130,835702489.752]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1021,279.9865]
["2020-02-02T13:07:15.000000000","2020-02-02T20:07:15.000000000",1016,484000.0]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1019,59800.049999999996]
["2020-02-02T13:07:30.000000000","2020-02-02T20:07:30.000000000",1018,484537.5]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1017,483976.0]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1020,2983307.0]
["2020-02-02T13:07:45.000000000","2020-02-02T20:07:45.000000000",1133,968.4343]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1022,179.6557]
["2020-02-02T13:08:00.000000000","2020-02-02T20:08:00.000000000",1130,836047603.8744]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1021,280.3194]
["2020-02-02T13:08:15.000000000","2020-02-02T20:08:15.000000000",1016,484200.0]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1019,59800.049999999996]
["2020-02-02T13:08:30.000000000","2020-02-02T20:08:30.000000000",1018,484454.2]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1017,483769.8]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1020,2983310.0]
["2020-02-02T13:08:45.000000000","2020-02-02T20:08:45.000000000",1133,968.1948]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1022,179.5115]
["2020-02-02T13:09:00.000000000","2020-02-02T20:09:00.000000000",1130,834902554.8447]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1021,279.9199]
["2020-02-02T13:09:15.000000000","2020-02-02T20:09:15.000000000",1016,484100.0]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1019,59900.149999999994]
["2020-02-02T13:09:30.000000000","2020-02-02T20:09:30.000000000",1018,484406.3]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1017,483783.3]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1020,2983312.0]
["2020-02-02T13:09:45.000000000","2020-02-02T20:09:45.000000000",1133,968.052]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1022,179.2296]
["2020-02-02T13:10:00.000000000","2020-02-02T20:10:00.000000000",1130,835565129.9664]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1021,279.8443]
["2020-02-02T13:10:15.000000000","2020-02-02T20:10:15.000000000",1016,484000.0]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1019,59900.149999999994]
["2020-02-02T13:10:30.000000000","2020-02-02T20:10:30.000000000",1018,484397.89999999997]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1017,483779.2]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1020,2983313.0]
["2020-02-02T13:10:45.000000000","2020-02-02T20:10:45.000000000",1133,968.1855]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1022,179.1275]
["2020-02-02T13:11:00.000000000","2020-02-02T20:11:00.000000000",1130,835128914.558]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1021,279.9953]
["2020-02-02T13:11:15.000000000","2020-02-02T20:11:15.000000000",1016,484000.0]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1019,59846.76]
["2020-02-02T13:11:30.000000000","2020-02-02T20:11:30.000000000",1018,484204.2]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1017,485450.0]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1020,2983317.0]
["2020-02-02T13:11:45.000000000","2020-02-02T20:11:45.000000000",1133,969.7292]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1022,178.5924]
["2020-02-02T13:12:00.000000000","2020-02-02T20:12:00.000000000",1130,835023548.2368]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1021,280.1774]
["2020-02-02T13:12:15.000000000","2020-02-02T20:12:15.000000000",1016,483900.0]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1019,59853.44]
["2020-02-02T13:12:30.000000000","2020-02-02T20:12:30.000000000",1018,484162.5]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1017,483762.5]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1020,2983320.0]
["2020-02-02T13:12:45.000000000","2020-02-02T20:12:45.000000000",1133,967.95]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1022,178.0973]
["2020-02-02T13:13:00.000000000","2020-02-02T20:13:00.000000000",1130,834838825.3634]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1021,279.9531]
["2020-02-02T13:13:15.000000000","2020-02-02T20:13:15.000000000",1016,484000.0]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1019,59900.149999999994]
["2020-02-02T13:13:30.000000000","2020-02-02T20:13:30.000000000",1018,484187.5]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1017,483797.9]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1020,2983322.0]
["2020-02-02T13:13:45.000000000","2020-02-02T20:13:45.000000000",1133,967.9166]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1022,177.6822]
["2020-02-02T13:14:00.000000000","2020-02-02T20:14:00.000000000",1130,835534797.6255]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1021,280.053]
["2020-02-02T13:14:15.000000000","2020-02-02T20:14:15.000000000",1016,484100.0]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1019,59900.149999999994]
["2020-02-02T13:14:30.000000000","2020-02-02T20:14:30.000000000",1018,482627.1]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1017,483800.0]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1020,2983325.0]
["2020-02-02T13:14:45.000000000","2020-02-02T20:14:45.000000000",1133,967.2229]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1022,177.0407]
["2020-02-02T13:15:00.000000000","2020-02-02T20:15:00.000000000",1130,835257610.205]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1021,279.9643]
["2020-02-02T13:15:15.000000000","2020-02-02T20:15:15.000000000",1016,484000.0]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1019,59900.149999999994]
["2020-02-02T13:15:30.000000000","2020-02-02T20:15:30.000000000",1018,483941.7]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1017,483801.10000000003]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1020,2983327.0]
["2020-02-02T13:15:45.000000000","2020-02-02T20:15:45.000000000",1133,967.7449]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1022,176.6832]
["2020-02-02T13:16:00.000000000","2020-02-02T20:16:00.000000000",1130,834635549.8109]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1021,279.8621]
["2020-02-02T13:16:15.000000000","2020-02-02T20:16:15.000000000",1016,483600.0]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1019,59900.149999999994]
["2020-02-02T13:16:30.000000000","2020-02-02T20:16:30.000000000",1018,482558.3]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1017,483837.5]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1020,2983330.0]
["2020-02-02T13:16:45.000000000","2020-02-02T20:16:45.000000000",1133,967.4187]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1022,176.6543]
["2020-02-02T13:17:00.000000000","2020-02-02T20:17:00.000000000",1130,834364906.081]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1021,279.538]
["2020-02-02T13:17:15.000000000","2020-02-02T20:17:15.000000000",1016,483700.0]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1019,59900.149999999994]
["2020-02-02T13:17:30.000000000","2020-02-02T20:17:30.000000000",1018,483985.4]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1017,483734.39999999997]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1020,2983332.0]
["2020-02-02T13:17:45.000000000","2020-02-02T20:17:45.000000000",1133,967.749]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1022,176.0794]
["2020-02-02T13:18:00.000000000","2020-02-02T20:18:00.000000000",1130,835564448.3075]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1021,280.1508]
["2020-02-02T13:18:15.000000000","2020-02-02T20:18:15.000000000",1016,484200.0]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1019,59900.149999999994]
["2020-02-02T13:18:30.000000000","2020-02-02T20:18:30.000000000",1018,485431.2]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1017,483794.8]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1020,2983334.0]
["2020-02-02T13:18:45.000000000","2020-02-02T20:18:45.000000000",1133,969.7011]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1022,175.8996]
["2020-02-02T13:19:00.000000000","2020-02-02T20:19:00.000000000",1130,834471914.5185]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1021,279.8732]
["2020-02-02T13:19:15.000000000","2020-02-02T20:19:15.000000000",1016,483700.0]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1019,59900.149999999994]
["2020-02-02T13:19:30.000000000","2020-02-02T20:19:30.000000000",1018,483862.5]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1017,483791.7]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1020,2983336.0]
["2020-02-02T13:19:45.000000000","2020-02-02T20:19:45.000000000",1133,967.3521]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1022,175.5621]
["2020-02-02T13:20:00.000000000","2020-02-02T20:20:00.000000000",1130,834081955.1274]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1021,279.5402]
["2020-02-02T13:20:15.000000000","2020-02-02T20:20:15.000000000",1016,483900.0]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1019,59900.149999999994]
["2020-02-02T13:20:30.000000000","2020-02-02T20:20:30.000000000",1018,485122.9]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1017,483701.0]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1020,2983339.0]
["2020-02-02T13:20:45.000000000","2020-02-02T20:20:45.000000000",1133,969.4718]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1022,174.6918]
["2020-02-02T13:21:00.000000000","2020-02-02T20:21:00.000000000",1130,835281499.88]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1021,279.7246]
["2020-02-02T13:21:15.000000000","2020-02-02T20:21:15.000000000",1016,483600.0]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1019,59953.4]
["2020-02-02T13:21:30.000000000","2020-02-02T20:21:30.000000000",1018,484066.7]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1017,483833.3]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1020,2983341.0]
["2020-02-02T13:21:45.000000000","2020-02-02T20:21:45.000000000",1133,968.9604]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1022,174.1924]
["2020-02-02T13:22:00.000000000","2020-02-02T20:22:00.000000000",1130,834500424.24]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1021,279.7378]
["2020-02-02T13:22:15.000000000","2020-02-02T20:22:15.000000000",1016,483400.0]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1019,60000.0]
["2020-02-02T13:22:30.000000000","2020-02-02T20:22:30.000000000",1018,485308.3]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1017,483808.3]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1020,2983343.0]
["2020-02-02T13:22:45.000000000","2020-02-02T20:22:45.000000000",1133,967.8958]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1022,173.9038]
["2020-02-02T13:23:00.000000000","2020-02-02T20:23:00.000000000",1130,833964857.969]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1021,279.4603]
["2020-02-02T13:23:15.000000000","2020-02-02T20:23:15.000000000",1016,483800.0]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1019,59900.149999999994]
["2020-02-02T13:23:30.000000000","2020-02-02T20:23:30.000000000",1018,483277.10000000003]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1017,483715.6]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1020,2983346.0]
["2020-02-02T13:23:45.000000000","2020-02-02T20:23:45.000000000",1133,967.0489]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1022,173.6929]
["2020-02-02T13:24:00.000000000","2020-02-02T20:24:00.000000000",1130,834104459.7674]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1021,279.5869]
["2020-02-02T13:24:15.000000000","2020-02-02T20:24:15.000000000",1016,483500.0]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1019,59900.149999999994]
["2020-02-02T13:24:30.000000000","2020-02-02T20:24:30.000000000",1018,483352.7]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1019,59900.149999999994]
["2020-02-02T13:24:45.000000000","2020-02-02T20:24:45.000000000",1018,483430.8]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1019,59900.149999999994]
["2020-02-02T13:25:00.000000000","2020-02-02T20:25:00.000000000",1018,483368.7]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1017,483714.3]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1020,2983350.0]
["2020-02-02T13:25:15.000000000","2020-02-02T20:25:15.000000000",1133,967.0581]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1022,172.756]
["2020-02-02T13:25:30.000000000","2020-02-02T20:25:30.000000000",1130,834443573.0351]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1021,279.4403]
["2020-02-02T13:25:45.000000000","2020-02-02T20:25:45.000000000",1016,483400.0]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1019,59900.149999999994]
["2020-02-02T13:26:00.000000000","2020-02-02T20:26:00.000000000",1018,483175.0]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1017,483757.3]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1020,2983353.0]
["2020-02-02T13:26:15.000000000","2020-02-02T20:26:15.000000000",1133,966.8823]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1022,172.9003]
["2020-02-02T13:26:30.000000000","2020-02-02T20:26:30.000000000",1130,834099853.4991]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1021,279.6424]
["2020-02-02T13:26:45.000000000","2020-02-02T20:26:45.000000000",1016,483300.0]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1019,59900.149999999994]
["2020-02-02T13:27:00.000000000","2020-02-02T20:27:00.000000000",1018,483093.8]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1017,483757.3]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1020,2983355.0]
["2020-02-02T13:27:15.000000000","2020-02-02T20:27:15.000000000",1133,966.8198]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1022,172.4985]
["2020-02-02T13:27:30.000000000","2020-02-02T20:27:30.000000000",1130,833689884.132]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1021,279.5691]
["2020-02-02T13:27:45.000000000","2020-02-02T20:27:45.000000000",1016,483200.0]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1019,59800.049999999996]
["2020-02-02T13:28:00.000000000","2020-02-02T20:28:00.000000000",1018,483125.0]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1017,483849.0]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1020,2983357.0]
["2020-02-02T13:28:15.000000000","2020-02-02T20:28:15.000000000",1133,967.0428]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1022,172.1944]
["2020-02-02T13:28:30.000000000","2020-02-02T20:28:30.000000000",1130,833710431.5246]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1021,279.2938]
["2020-02-02T13:28:45.000000000","2020-02-02T20:28:45.000000000",1016,483400.0]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1019,59900.149999999994]
["2020-02-02T13:29:00.000000000","2020-02-02T20:29:00.000000000",1018,482900.0]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1017,483739.6]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1020,2983360.0]
["2020-02-02T13:29:15.000000000","2020-02-02T20:29:15.000000000",1133,966.6834]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1022,171.7748]
["2020-02-02T13:29:30.000000000","2020-02-02T20:29:30.000000000",1130,834128343.7535]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1021,279.6158]
["2020-02-02T13:29:45.000000000","2020-02-02T20:29:45.000000000",1016,483400.0]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1019,59900.149999999994]
["2020-02-02T13:30:00.000000000","2020-02-02T20:30:00.000000000",1018,483031.3]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1017,483702.1]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1020,2983362.0]
["2020-02-02T13:30:15.000000000","2020-02-02T20:30:15.000000000",1133,966.7563]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1022,171.6616]
["2020-02-02T13:30:30.000000000","2020-02-02T20:30:30.000000000",1130,833313867.1848]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1021,279.3204]
["2020-02-02T13:30:45.000000000","2020-02-02T20:30:45.000000000",1016,483500.0]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1019,59800.049999999996]
["2020-02-02T13:31:00.000000000","2020-02-02T20:31:00.000000000",1018,483479.2]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1017,483810.4]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1020,2983365.0]
["2020-02-02T13:31:15.000000000","2020-02-02T20:31:15.000000000",1133,967.3271]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1022,170.8935]
["2020-02-02T13:31:30.000000000","2020-02-02T20:31:30.000000000",1130,833943896.8245]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1021,279.4892]
["2020-02-02T13:31:45.000000000","2020-02-02T20:31:45.000000000",1016,483300.0]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1019,59900.149999999994]
["2020-02-02T13:32:00.000000000","2020-02-02T20:32:00.000000000",1018,483514.6]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1017,483737.5]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1020,2983367.0]
["2020-02-02T13:32:15.000000000","2020-02-02T20:32:15.000000000",1133,967.2458]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1022,170.3873]
["2020-02-02T13:32:30.000000000","2020-02-02T20:32:30.000000000",1130,834560521.1726]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1021,279.7533]
["2020-02-02T13:32:45.000000000","2020-02-02T20:32:45.000000000",1016,483400.0]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1019,59900.149999999994]
["2020-02-02T13:33:00.000000000","2020-02-02T20:33:00.000000000",1018,483535.39999999997]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1017,483814.7]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1020,2983369.0]
["2020-02-02T13:33:15.000000000","2020-02-02T20:33:15.000000000",1133,967.3504]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1022,169.9211]
["2020-02-02T13:33:30.000000000","2020-02-02T20:33:30.000000000",1130,834104308.102]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1021,279.7333]
["2020-02-02T13:33:45.000000000","2020-02-02T20:33:45.000000000",1016,483200.0]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1019,59900.149999999994]
["2020-02-02T13:34:00.000000000","2020-02-02T20:34:00.000000000",1018,483366.69999999995]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1017,483671.89999999997]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1020,2983372.0]
["2020-02-02T13:34:15.000000000","2020-02-02T20:34:15.000000000",1133,967.1157]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1022,169.3727]
["2020-02-02T13:34:30.000000000","2020-02-02T20:34:30.000000000",1130,833681209.5525]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1021,279.5203]
["2020-02-02T13:34:45.000000000","2020-02-02T20:34:45.000000000",1016,482900.0]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1019,59900.149999999994]
["2020-02-02T13:35:00.000000000","2020-02-02T20:35:00.000000000",1018,483533.3]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1017,483768.7]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1020,2983374.0]
["2020-02-02T13:35:15.000000000","2020-02-02T20:35:15.000000000",1133,967.1875]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1022,169.2329]
["2020-02-02T13:35:30.000000000","2020-02-02T20:35:30.000000000",1130,834092299.5948]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1021,279.4869]
["2020-02-02T13:35:45.000000000","2020-02-02T20:35:45.000000000",1016,482900.0]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1019,59800.049999999996]
["2020-02-02T13:36:00.000000000","2020-02-02T20:36:00.000000000",1018,483112.5]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1017,483715.6]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1020,2983377.0]
["2020-02-02T13:36:15.000000000","2020-02-02T20:36:15.000000000",1133,966.5719]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1022,168.5647]
["2020-02-02T13:36:30.000000000","2020-02-02T20:36:30.000000000",1130,833901008.8566]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1021,279.3775]
["2020-02-02T13:36:45.000000000","2020-02-02T20:36:45.000000000",1016,482600.0]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1019,59900.149999999994]
["2020-02-02T13:37:00.000000000","2020-02-02T20:37:00.000000000",1018,482781.3]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1017,483674.0]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1020,2983379.0]
["2020-02-02T13:37:15.000000000","2020-02-02T20:37:15.000000000",1133,966.7053]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1022,168.0163]
["2020-02-02T13:37:30.000000000","2020-02-02T20:37:30.000000000",1130,832537567.0094]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1021,279.2983]
["2020-02-02T13:37:45.000000000","2020-02-02T20:37:45.000000000",1016,482700.0]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1019,59900.149999999994]
["2020-02-02T13:38:00.000000000","2020-02-02T20:38:00.000000000",1018,482916.7]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1017,483746.89999999997]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1020,2983380.0]
["2020-02-02T13:38:15.000000000","2020-02-02T20:38:15.000000000",1133,966.5865]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1022,167.6037]
["2020-02-02T13:38:30.000000000","2020-02-02T20:38:30.000000000",1130,833717138.4134]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1021,279.3471]
["2020-02-02T13:38:45.000000000","2020-02-02T20:38:45.000000000",1016,482900.0]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1019,59957.21000000001]
["2020-02-02T13:39:00.000000000","2020-02-02T20:39:00.000000000",1018,483218.8]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1017,483723.2]
["2020-02-02T13:39:15.000000000","2020-02-02T20:39:15.000000000",1020,2983383.0]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1019,59900.149999999994]
["2020-02-02T13:39:30.000000000","2020-02-02T20:39:30.000000000",1018,483062.5]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1017,483697.9]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1020,2983385.0]
["2020-02-02T13:39:45.000000000","2020-02-02T20:39:45.000000000",1133,966.7604]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1022,166.7665]
["2020-02-02T13:40:00.000000000","2020-02-02T20:40:00.000000000",1130,833717678.436]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1021,279.4536]
["2020-02-02T13:40:15.000000000","2020-02-02T20:40:15.000000000",1016,482500.0]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1019,59900.149999999994]
["2020-02-02T13:40:30.000000000","2020-02-02T20:40:30.000000000",1018,482808.3]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1017,483776.0]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1020,2983387.0]
["2020-02-02T13:40:45.000000000","2020-02-02T20:40:45.000000000",1133,966.5593]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1022,166.0583]
["2020-02-02T13:41:00.000000000","2020-02-02T20:41:00.000000000",1130,833658867.9419]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1021,279.3871]
["2020-02-02T13:41:15.000000000","2020-02-02T20:41:15.000000000",1016,482700.0]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1019,59900.149999999994]
["2020-02-02T13:41:30.000000000","2020-02-02T20:41:30.000000000",1018,482770.8]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1017,483684.39999999997]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1020,2983389.0]
["2020-02-02T13:41:45.000000000","2020-02-02T20:41:45.000000000",1133,966.3594]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1022,165.8829]
["2020-02-02T13:42:00.000000000","2020-02-02T20:42:00.000000000",1130,833083613.634]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1021,279.4115]
["2020-02-02T13:42:15.000000000","2020-02-02T20:42:15.000000000",1016,482700.0]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1019,59800.049999999996]
["2020-02-02T13:42:30.000000000","2020-02-02T20:42:30.000000000",1018,482741.69999999995]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1017,483789.60000000003]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1020,2983390.0]
["2020-02-02T13:42:45.000000000","2020-02-02T20:42:45.000000000",1133,966.4938]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1022,165.1538]
["2020-02-02T13:43:00.000000000","2020-02-02T20:43:00.000000000",1130,833634887.3643]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1021,279.3537]
["2020-02-02T13:43:15.000000000","2020-02-02T20:43:15.000000000",1016,482800.0]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1019,59853.44]
["2020-02-02T13:43:30.000000000","2020-02-02T20:43:30.000000000",1018,482618.7]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1017,483757.3]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1020,2983394.0]
["2020-02-02T13:43:45.000000000","2020-02-02T20:43:45.000000000",1133,966.3511]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1022,165.2103]
["2020-02-02T13:44:00.000000000","2020-02-02T20:44:00.000000000",1130,833005353.1905]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1021,278.9608]
["2020-02-02T13:44:15.000000000","2020-02-02T20:44:15.000000000",1016,483000.0]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1019,59900.149999999994]
["2020-02-02T13:44:30.000000000","2020-02-02T20:44:30.000000000",1018,483052.1]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1017,483792.7]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1020,2983397.0]
["2020-02-02T13:44:45.000000000","2020-02-02T20:44:45.000000000",1133,966.2594]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1022,164.3489]
["2020-02-02T13:45:00.000000000","2020-02-02T20:45:00.000000000",1130,833144937.9185]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1021,279.0064]
["2020-02-02T13:45:15.000000000","2020-02-02T20:45:15.000000000",1016,482500.0]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1019,59900.149999999994]
["2020-02-02T13:45:30.000000000","2020-02-02T20:45:30.000000000",1018,482137.5]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1017,481726.0]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1020,2983398.0]
["2020-02-02T13:45:45.000000000","2020-02-02T20:45:45.000000000",1133,963.8906]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1022,164.4577]
["2020-02-02T13:46:00.000000000","2020-02-02T20:46:00.000000000",1130,831357247.0789]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1021,278.8964]
["2020-02-02T13:46:15.000000000","2020-02-02T20:46:15.000000000",1016,482200.0]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1019,59900.149999999994]
["2020-02-02T13:46:30.000000000","2020-02-02T20:46:30.000000000",1018,482000.0]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1017,481765.60000000003]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1020,2983400.0]
["2020-02-02T13:46:45.000000000","2020-02-02T20:46:45.000000000",1133,965.1864]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1022,163.8362]
["2020-02-02T13:47:00.000000000","2020-02-02T20:47:00.000000000",1130,831338133.64]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1021,278.7788]
["2020-02-02T13:47:15.000000000","2020-02-02T20:47:15.000000000",1016,482300.0]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1019,59900.149999999994]
["2020-02-02T13:47:30.000000000","2020-02-02T20:47:30.000000000",1018,482225.0]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1017,481944.8]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1020,2983403.0]
["2020-02-02T13:47:45.000000000","2020-02-02T20:47:45.000000000",1133,964.0802]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1022,163.0636]
["2020-02-02T13:48:00.000000000","2020-02-02T20:48:00.000000000",1130,832749503.3292]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1021,278.8987]
["2020-02-02T13:48:15.000000000","2020-02-02T20:48:15.000000000",1016,482300.0]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1019,59900.149999999994]
["2020-02-02T13:48:30.000000000","2020-02-02T20:48:30.000000000",1018,483468.8]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1017,482043.8]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1020,2983406.0]
["2020-02-02T13:48:45.000000000","2020-02-02T20:48:45.000000000",1133,964.6376]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1022,162.5174]
["2020-02-02T13:49:00.000000000","2020-02-02T20:49:00.000000000",1130,832352671.9046]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1021,279.0341]
["2020-02-02T13:49:15.000000000","2020-02-02T20:49:15.000000000",1016,482200.0]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1019,59800.049999999996]
["2020-02-02T13:49:30.000000000","2020-02-02T20:49:30.000000000",1018,483902.10000000003]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1017,481730.2]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1020,2983408.0]
["2020-02-02T13:49:45.000000000","2020-02-02T20:49:45.000000000",1133,965.699]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1022,161.7249]
["2020-02-02T13:50:00.000000000","2020-02-02T20:50:00.000000000",1130,831843365.4656]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1021,278.872]
["2020-02-02T13:50:15.000000000","2020-02-02T20:50:15.000000000",1016,481900.0]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1019,59900.149999999994]
["2020-02-02T13:50:30.000000000","2020-02-02T20:50:30.000000000",1018,482431.2]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1017,481651.0]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1020,2983409.0]
["2020-02-02T13:50:45.000000000","2020-02-02T20:50:45.000000000",1133,964.9885]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1022,161.7493]
["2020-02-02T13:51:00.000000000","2020-02-02T20:51:00.000000000",1130,831505624.0491]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1021,278.5545]
["2020-02-02T13:51:15.000000000","2020-02-02T20:51:15.000000000",1016,482000.0]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1019,59846.76]
["2020-02-02T13:51:30.000000000","2020-02-02T20:51:30.000000000",1018,482156.3]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1017,481792.7]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1020,2983409.0]
["2020-02-02T13:51:45.000000000","2020-02-02T20:51:45.000000000",1133,963.8573]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1022,161.2098]
["2020-02-02T13:52:00.000000000","2020-02-02T20:52:00.000000000",1130,832162214.1364]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1021,278.8409]
["2020-02-02T13:52:15.000000000","2020-02-02T20:52:15.000000000",1016,482000.0]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1019,59853.44]
["2020-02-02T13:52:30.000000000","2020-02-02T20:52:30.000000000",1018,482256.3]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1017,481693.8]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1020,2983415.0]
["2020-02-02T13:52:45.000000000","2020-02-02T20:52:45.000000000",1133,964.8855]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1022,160.7487]
["2020-02-02T13:53:00.000000000","2020-02-02T20:53:00.000000000",1130,831796090.8805]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1021,278.8965]
["2020-02-02T13:53:15.000000000","2020-02-02T20:53:15.000000000",1016,481800.0]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1019,59900.149999999994]
["2020-02-02T13:53:30.000000000","2020-02-02T20:53:30.000000000",1018,481610.4]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1017,481741.69999999995]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1020,2983417.0]
["2020-02-02T13:53:45.000000000","2020-02-02T20:53:45.000000000",1133,964.8021]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1022,160.4106]
["2020-02-02T13:54:00.000000000","2020-02-02T20:54:00.000000000",1130,831249788.1578]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1021,278.6722]
["2020-02-02T13:54:15.000000000","2020-02-02T20:54:15.000000000",1016,482000.0]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1019,60000.0]
["2020-02-02T13:54:30.000000000","2020-02-02T20:54:30.000000000",1018,483789.60000000003]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1017,481684.39999999997]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1020,2983418.0]
["2020-02-02T13:54:45.000000000","2020-02-02T20:54:45.000000000",1133,963.6552]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1022,159.8876]
["2020-02-02T13:55:00.000000000","2020-02-02T20:55:00.000000000",1130,831045364.732]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1021,278.508]
["2020-02-02T13:55:15.000000000","2020-02-02T20:55:15.000000000",1016,481900.0]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1019,59900.149999999994]
["2020-02-02T13:55:30.000000000","2020-02-02T20:55:30.000000000",1018,483756.3]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1017,481679.19999999995]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1020,2983421.0]
["2020-02-02T13:55:45.000000000","2020-02-02T20:55:45.000000000",1133,965.2542]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1022,159.0076]
["2020-02-02T13:56:00.000000000","2020-02-02T20:56:00.000000000",1130,832038824.1375]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1021,278.9053]
["2020-02-02T13:56:15.000000000","2020-02-02T20:56:15.000000000",1016,482000.0]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1019,59700.200000000004]
["2020-02-02T13:56:30.000000000","2020-02-02T20:56:30.000000000",1018,483662.5]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1017,481617.7]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1020,2983423.0]
["2020-02-02T13:56:45.000000000","2020-02-02T20:56:45.000000000",1133,965.1677]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1022,158.2606]
["2020-02-02T13:57:00.000000000","2020-02-02T20:57:00.000000000",1130,831599904.1024]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1021,278.8076]
["2020-02-02T13:57:15.000000000","2020-02-02T20:57:15.000000000",1016,481800.0]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1019,59900.149999999994]
["2020-02-02T13:57:30.000000000","2020-02-02T20:57:30.000000000",1018,483587.5]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1017,481692.7]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1020,2983426.0]
["2020-02-02T13:57:45.000000000","2020-02-02T20:57:45.000000000",1133,965.5302]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1022,157.7155]
["2020-02-02T13:58:00.000000000","2020-02-02T20:58:00.000000000",1130,831079853.7456]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1021,278.7211]
["2020-02-02T13:58:15.000000000","2020-02-02T20:58:15.000000000",1016,481800.0]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1019,59942.94]
["2020-02-02T13:58:30.000000000","2020-02-02T20:58:30.000000000",1018,483584.8]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1019,59900.149999999994]
["2020-02-02T13:58:45.000000000","2020-02-02T20:58:45.000000000",1018,483506.7]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1019,59846.76]
["2020-02-02T13:59:00.000000000","2020-02-02T20:59:00.000000000",1018,483454.2]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1017,481591.7]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1020,2983428.0]
["2020-02-02T13:59:15.000000000","2020-02-02T20:59:15.000000000",1133,965.0292]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1022,157.3425]
["2020-02-02T13:59:30.000000000","2020-02-02T20:59:30.000000000",1130,831081564.694]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1021,278.6478]
["2020-02-02T13:59:45.000000000","2020-02-02T20:59:45.000000000",1016,481800.0]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1019,59700.200000000004]
["2020-02-02T14:00:00.000000000","2020-02-02T21:00:00.000000000",1018,481929.19999999995]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1017,481774.0]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1020,2983431.0]
["2020-02-02T14:00:15.000000000","2020-02-02T21:00:15.000000000",1133,963.0636]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1022,156.6588]
["2020-02-02T14:00:30.000000000","2020-02-02T21:00:30.000000000",1130,831438959.9505]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1021,278.5656]
["2020-02-02T14:00:45.000000000","2020-02-02T21:00:45.000000000",1016,481700.0]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1019,59900.149999999994]
["2020-02-02T14:01:00.000000000","2020-02-02T21:01:00.000000000",1018,483456.2]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1017,481723.2]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1020,2983433.0]
["2020-02-02T14:01:15.000000000","2020-02-02T21:01:15.000000000",1133,965.1295]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1022,156.2481]
["2020-02-02T14:01:30.000000000","2020-02-02T21:01:30.000000000",1130,831552271.4688]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1021,278.7366]
["2020-02-02T14:01:45.000000000","2020-02-02T21:01:45.000000000",1016,481800.0]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1019,59900.149999999994]
["2020-02-02T14:02:00.000000000","2020-02-02T21:02:00.000000000",1018,483639.6]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1017,481751.0]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1020,2983435.0]
["2020-02-02T14:02:15.000000000","2020-02-02T21:02:15.000000000",1133,965.3843]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1022,155.511]
["2020-02-02T14:02:30.000000000","2020-02-02T21:02:30.000000000",1130,832142355.8688]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1021,278.8853]
["2020-02-02T14:02:45.000000000","2020-02-02T21:02:45.000000000",1016,481700.0]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1019,59846.76]
["2020-02-02T14:03:00.000000000","2020-02-02T21:03:00.000000000",1018,483529.2]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1017,481598.2]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1020,2983438.0]
["2020-02-02T14:03:15.000000000","2020-02-02T21:03:15.000000000",1133,965.0357]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1022,154.8895]
["2020-02-02T14:03:30.000000000","2020-02-02T21:03:30.000000000",1130,831056942.2784]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1021,278.7655]
["2020-02-02T14:03:45.000000000","2020-02-02T21:03:45.000000000",1016,482000.0]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1019,59800.049999999996]
["2020-02-02T14:04:00.000000000","2020-02-02T21:04:00.000000000",1018,483618.7]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1017,481655.19999999995]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1020,2983439.0]
["2020-02-02T14:04:15.000000000","2020-02-02T21:04:15.000000000",1133,965.226]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1022,154.4456]
["2020-02-02T14:04:30.000000000","2020-02-02T21:04:30.000000000",1130,831547678.584]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1021,278.645]
["2020-02-02T14:04:45.000000000","2020-02-02T21:04:45.000000000",1016,481800.0]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1019,59900.149999999994]
["2020-02-02T14:05:00.000000000","2020-02-02T21:05:00.000000000",1018,483875.0]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1017,481694.2]
["2020-02-02T14:05:15.000000000","2020-02-02T21:05:15.000000000",1020,2983440.0]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1019,59900.149999999994]
["2020-02-02T14:05:30.000000000","2020-02-02T21:05:30.000000000",1018,483656.3]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1017,481605.2]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1020,2983443.0]
["2020-02-02T14:05:45.000000000","2020-02-02T21:05:45.000000000",1133,965.1469]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1022,153.5264]
["2020-02-02T14:06:00.000000000","2020-02-02T21:06:00.000000000",1130,831032060.9676]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1021,278.4902]
["2020-02-02T14:06:15.000000000","2020-02-02T21:06:15.000000000",1016,481600.0]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1019,59900.149999999994]
["2020-02-02T14:06:30.000000000","2020-02-02T21:06:30.000000000",1018,481356.3]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1017,481734.39999999997]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1020,2983445.0]
["2020-02-02T14:06:45.000000000","2020-02-02T21:06:45.000000000",1133,963.1407]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1022,152.9913]
["2020-02-02T14:07:00.000000000","2020-02-02T21:07:00.000000000",1130,831701805.0012]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1021,278.6989]
["2020-02-02T14:07:15.000000000","2020-02-02T21:07:15.000000000",1016,481600.0]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1019,59800.049999999996]
["2020-02-02T14:07:30.000000000","2020-02-02T21:07:30.000000000",1018,482950.0]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1017,481697.9]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1020,2983447.0]
["2020-02-02T14:07:45.000000000","2020-02-02T21:07:45.000000000",1133,965.1979]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1022,152.2766]
["2020-02-02T14:08:00.000000000","2020-02-02T21:08:00.000000000",1130,831284679.8256]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1021,278.7166]
["2020-02-02T14:08:15.000000000","2020-02-02T21:08:15.000000000",1016,481500.0]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1019,59846.76]
["2020-02-02T14:08:30.000000000","2020-02-02T21:08:30.000000000",1018,481127.1]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1017,481695.80000000005]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1020,2983449.0]
["2020-02-02T14:08:45.000000000","2020-02-02T21:08:45.000000000",1133,964.5312]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1022,151.7459]
["2020-02-02T14:09:00.000000000","2020-02-02T21:09:00.000000000",1130,830735685.6]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1021,278.2482]
["2020-02-02T14:09:15.000000000","2020-02-02T21:09:15.000000000",1016,481600.0]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1019,59900.149999999994]
["2020-02-02T14:09:30.000000000","2020-02-02T21:09:30.000000000",1018,483550.0]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1017,481678.1]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1020,2983451.0]
["2020-02-02T14:09:45.000000000","2020-02-02T21:09:45.000000000",1133,963.826]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1022,151.0623]
["2020-02-02T14:10:00.000000000","2020-02-02T21:10:00.000000000",1130,830914951.2708]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1021,278.5013]
["2020-02-02T14:10:15.000000000","2020-02-02T21:10:15.000000000",1016,481400.0]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1019,59800.049999999996]
["2020-02-02T14:10:30.000000000","2020-02-02T21:10:30.000000000",1018,481283.3]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1017,481650.0]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1020,2983453.0]
["2020-02-02T14:10:45.000000000","2020-02-02T21:10:45.000000000",1133,964.5729]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1022,150.1654]
["2020-02-02T14:11:00.000000000","2020-02-02T21:11:00.000000000",1130,831551282.334]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1021,278.721]
["2020-02-02T14:11:15.000000000","2020-02-02T21:11:15.000000000",1016,481500.0]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1019,59700.200000000004]
["2020-02-02T14:11:30.000000000","2020-02-02T21:11:30.000000000",1018,481312.5]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1017,481787.5]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1020,2983455.0]
["2020-02-02T14:11:45.000000000","2020-02-02T21:11:45.000000000",1133,963.0083]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1022,149.8501]
["2020-02-02T14:12:00.000000000","2020-02-02T21:12:00.000000000",1130,830856117.6945]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1021,278.5412]
["2020-02-02T14:12:15.000000000","2020-02-02T21:12:15.000000000",1016,481600.0]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1019,59900.149999999994]
["2020-02-02T14:12:30.000000000","2020-02-02T21:12:30.000000000",1018,481232.1]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1019,59900.149999999994]
["2020-02-02T14:12:45.000000000","2020-02-02T21:12:45.000000000",1018,481415.2]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1019,59900.149999999994]
["2020-02-02T14:13:00.000000000","2020-02-02T21:13:00.000000000",1018,481468.8]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1017,481666.7]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1020,2983459.0]
["2020-02-02T14:13:15.000000000","2020-02-02T21:13:15.000000000",1133,963.2042]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1022,148.6114]
["2020-02-02T14:13:30.000000000","2020-02-02T21:13:30.000000000",1130,830963144.4406]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1021,278.2149]
["2020-02-02T14:13:45.000000000","2020-02-02T21:13:45.000000000",1016,481600.0]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1019,59900.149999999994]
["2020-02-02T14:14:00.000000000","2020-02-02T21:14:00.000000000",1018,481056.2]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1017,481839.60000000003]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1020,2983460.0]
["2020-02-02T14:14:15.000000000","2020-02-02T21:14:15.000000000",1133,962.8479]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1022,148.407]
["2020-02-02T14:14:30.000000000","2020-02-02T21:14:30.000000000",1130,830507211.9786]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1021,278.4928]
["2020-02-02T14:14:45.000000000","2020-02-02T21:14:45.000000000",1016,481500.0]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1019,59800.049999999996]
["2020-02-02T14:15:00.000000000","2020-02-02T21:15:00.000000000",1018,481052.1]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1017,481770.10000000003]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1020,2983463.0]
["2020-02-02T14:15:15.000000000","2020-02-02T21:15:15.000000000",1133,962.8639]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1022,147.5146]
["2020-02-02T14:15:30.000000000","2020-02-02T21:15:30.000000000",1130,830222569.6324]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1021,278.4458]
["2020-02-02T14:15:45.000000000","2020-02-02T21:15:45.000000000",1016,481700.0]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1019,59900.149999999994]
["2020-02-02T14:16:00.000000000","2020-02-02T21:16:00.000000000",1018,481202.1]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1017,481698.89999999997]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1020,2983464.0]
["2020-02-02T14:16:15.000000000","2020-02-02T21:16:15.000000000",1133,962.9406]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1022,147.1861]
["2020-02-02T14:16:30.000000000","2020-02-02T21:16:30.000000000",1130,831256877.0792]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1021,278.3192]
["2020-02-02T14:16:45.000000000","2020-02-02T21:16:45.000000000",1016,481300.0]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1019,59900.149999999994]
["2020-02-02T14:17:00.000000000","2020-02-02T21:17:00.000000000",1018,481104.2]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1017,481694.8]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1020,2983467.0]
["2020-02-02T14:17:15.000000000","2020-02-02T21:17:15.000000000",1133,962.6761]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1022,146.0827]
["2020-02-02T14:17:30.000000000","2020-02-02T21:17:30.000000000",1130,831184060.7589]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1021,278.6144]
["2020-02-02T14:17:45.000000000","2020-02-02T21:17:45.000000000",1016,481600.0]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1019,59900.149999999994]
["2020-02-02T14:18:00.000000000","2020-02-02T21:18:00.000000000",1018,480827.1]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1017,481778.1]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1020,2983469.0]
["2020-02-02T14:18:15.000000000","2020-02-02T21:18:15.000000000",1133,962.4385]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1022,145.3213]
["2020-02-02T14:18:30.000000000","2020-02-02T21:18:30.000000000",1130,830462916.8012]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1021,278.3015]
["2020-02-02T14:18:45.000000000","2020-02-02T21:18:45.000000000",1016,481700.0]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1019,59900.149999999994]
["2020-02-02T14:19:00.000000000","2020-02-02T21:19:00.000000000",1018,480843.8]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1017,481678.60000000003]
["2020-02-02T14:19:15.000000000","2020-02-02T21:19:15.000000000",1020,2983469.0]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1019,59900.149999999994]
["2020-02-02T14:19:30.000000000","2020-02-02T21:19:30.000000000",1018,480843.8]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1017,481794.8]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1020,2983472.0]
["2020-02-02T14:19:45.000000000","2020-02-02T21:19:45.000000000",1133,962.6386]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1022,144.0647]
["2020-02-02T14:20:00.000000000","2020-02-02T21:20:00.000000000",1130,830317860.0848]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1021,278.2327]
["2020-02-02T14:20:15.000000000","2020-02-02T21:20:15.000000000",1016,481300.0]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1019,59900.149999999994]
["2020-02-02T14:20:30.000000000","2020-02-02T21:20:30.000000000",1018,480904.2]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1017,481812.5]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1020,2983473.0]
["2020-02-02T14:20:45.000000000","2020-02-02T21:20:45.000000000",1133,962.75]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1022,143.4565]
["2020-02-02T14:21:00.000000000","2020-02-02T21:21:00.000000000",1130,830954473.525]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1021,278.3459]
["2020-02-02T14:21:15.000000000","2020-02-02T21:21:15.000000000",1016,481400.0]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1019,59846.76]
["2020-02-02T14:21:30.000000000","2020-02-02T21:21:30.000000000",1018,480566.7]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1017,481844.80000000005]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1020,2983476.0]
["2020-02-02T14:21:45.000000000","2020-02-02T21:21:45.000000000",1133,962.4698]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1022,142.9503]
["2020-02-02T14:22:00.000000000","2020-02-02T21:22:00.000000000",1130,829563855.5328]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1021,277.9152]
["2020-02-02T14:22:15.000000000","2020-02-02T21:22:15.000000000",1016,480800.0]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1019,59900.149999999994]
["2020-02-02T14:22:30.000000000","2020-02-02T21:22:30.000000000",1018,480346.0]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1017,481828.10000000003]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1020,2983478.0]
["2020-02-02T14:22:45.000000000","2020-02-02T21:22:45.000000000",1133,962.1177]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1022,142.0867]
["2020-02-02T14:23:00.000000000","2020-02-02T21:23:00.000000000",1130,830300117.2647]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1021,278.0972]
["2020-02-02T14:23:15.000000000","2020-02-02T21:23:15.000000000",1016,481100.0]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1019,59900.149999999994]
["2020-02-02T14:23:30.000000000","2020-02-02T21:23:30.000000000",1018,480106.3]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1017,481845.8]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1020,2983480.0]
["2020-02-02T14:23:45.000000000","2020-02-02T21:23:45.000000000",1133,962.0604]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1022,141.4473]
["2020-02-02T14:24:00.000000000","2020-02-02T21:24:00.000000000",1130,829240663.468]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1021,278.0395]
["2020-02-02T14:24:15.000000000","2020-02-02T21:24:15.000000000",1016,481100.0]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1019,59846.76]
["2020-02-02T14:24:30.000000000","2020-02-02T21:24:30.000000000",1018,480366.69999999995]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1017,481687.5]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1020,2983482.0]
["2020-02-02T14:24:45.000000000","2020-02-02T21:24:45.000000000",1133,962.1853]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1022,140.7192]
["2020-02-02T14:25:00.000000000","2020-02-02T21:25:00.000000000",1130,829970063.8489]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1021,277.9929]
["2020-02-02T14:25:15.000000000","2020-02-02T21:25:15.000000000",1016,480800.0]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1019,59800.049999999996]
["2020-02-02T14:25:30.000000000","2020-02-02T21:25:30.000000000",1018,480427.1]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1017,481657.30000000005]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1020,2983484.0]
["2020-02-02T14:25:45.000000000","2020-02-02T21:25:45.000000000",1133,961.9656]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1022,140.0888]
["2020-02-02T14:26:00.000000000","2020-02-02T21:26:00.000000000",1130,828532899.446]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1021,278.0439]
["2020-02-02T14:26:15.000000000","2020-02-02T21:26:15.000000000",1016,481000.0]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1019,59846.76]
["2020-02-02T14:26:30.000000000","2020-02-02T21:26:30.000000000",1018,480287.5]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1017,481675.0]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1020,2983486.0]
["2020-02-02T14:26:45.000000000","2020-02-02T21:26:45.000000000",1133,961.9187]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1022,139.334]
["2020-02-02T14:27:00.000000000","2020-02-02T21:27:00.000000000",1130,829593189.0862]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1021,277.9218]
["2020-02-02T14:27:15.000000000","2020-02-02T21:27:15.000000000",1016,481000.0]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1019,59953.4]
["2020-02-02T14:27:30.000000000","2020-02-02T21:27:30.000000000",1018,480622.9]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1017,481737.5]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1020,2983487.0]
["2020-02-02T14:27:45.000000000","2020-02-02T21:27:45.000000000",1133,961.9854]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1022,138.7079]
["2020-02-02T14:28:00.000000000","2020-02-02T21:28:00.000000000",1130,829752765.12]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1021,278.1839]
["2020-02-02T14:28:15.000000000","2020-02-02T21:28:15.000000000",1016,480700.0]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1019,59900.149999999994]
["2020-02-02T14:28:30.000000000","2020-02-02T21:28:30.000000000",1018,480181.2]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1017,481575.0]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1020,2983490.0]
["2020-02-02T14:28:45.000000000","2020-02-02T21:28:45.000000000",1133,961.9833]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1022,137.7337]
["2020-02-02T14:29:00.000000000","2020-02-02T21:29:00.000000000",1130,829191530.183]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1021,277.9086]
["2020-02-02T14:29:15.000000000","2020-02-02T21:29:15.000000000",1016,481000.0]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1019,59900.149999999994]
["2020-02-02T14:29:30.000000000","2020-02-02T21:29:30.000000000",1018,480602.10000000003]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1017,481741.69999999995]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1020,2983491.0]
["2020-02-02T14:29:45.000000000","2020-02-02T21:29:45.000000000",1133,962.3125]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1022,137.0296]
["2020-02-02T14:30:00.000000000","2020-02-02T21:30:00.000000000",1130,829475517.7764]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1021,278.1283]
["2020-02-02T14:30:15.000000000","2020-02-02T21:30:15.000000000",1016,480900.0]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1019,59900.149999999994]
["2020-02-02T14:30:30.000000000","2020-02-02T21:30:30.000000000",1018,480729.2]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1017,481859.39999999997]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1020,2983493.0]
["2020-02-02T14:30:45.000000000","2020-02-02T21:30:45.000000000",1133,962.5]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1022,136.3414]
["2020-02-02T14:31:00.000000000","2020-02-02T21:31:00.000000000",1130,829800976.3164]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1021,277.9685]
["2020-02-02T14:31:15.000000000","2020-02-02T21:31:15.000000000",1016,480800.0]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1019,59900.149999999994]
["2020-02-02T14:31:30.000000000","2020-02-02T21:31:30.000000000",1018,480737.5]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1017,481862.5]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1020,2983496.0]
["2020-02-02T14:31:45.000000000","2020-02-02T21:31:45.000000000",1133,962.4354]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1022,135.6976]
["2020-02-02T14:32:00.000000000","2020-02-02T21:32:00.000000000",1130,829933701.4504]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1021,278.2216]
["2020-02-02T14:32:15.000000000","2020-02-02T21:32:15.000000000",1016,481100.0]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1019,59800.049999999996]
["2020-02-02T14:32:30.000000000","2020-02-02T21:32:30.000000000",1018,480642.9]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1017,481734.39999999997]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1020,2983497.0]
["2020-02-02T14:32:45.000000000","2020-02-02T21:32:45.000000000",1133,962.4823]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1022,135.0049]
["2020-02-02T14:33:00.000000000","2020-02-02T21:33:00.000000000",1130,830106405.6348]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1021,278.0484]
["2020-02-02T14:33:15.000000000","2020-02-02T21:33:15.000000000",1016,481000.0]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1019,59800.049999999996]
["2020-02-02T14:33:30.000000000","2020-02-02T21:33:30.000000000",1018,480708.3]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1017,481781.3]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1020,2983499.0]
["2020-02-02T14:33:45.000000000","2020-02-02T21:33:45.000000000",1133,962.5313]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1022,133.8017]
["2020-02-02T14:34:00.000000000","2020-02-02T21:34:00.000000000",1130,829788642.874]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1021,278.1882]
["2020-02-02T14:34:15.000000000","2020-02-02T21:34:15.000000000",1016,480800.0]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1019,59900.149999999994]
["2020-02-02T14:34:30.000000000","2020-02-02T21:34:30.000000000",1018,480483.3]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1017,481746.89999999997]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1020,2983501.0]
["2020-02-02T14:34:45.000000000","2020-02-02T21:34:45.000000000",1133,962.4302]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1022,133.442]
["2020-02-02T14:35:00.000000000","2020-02-02T21:35:00.000000000",1130,829962222.0178]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1021,277.9973]
["2020-02-02T14:35:15.000000000","2020-02-02T21:35:15.000000000",1016,480900.0]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1019,59846.76]
["2020-02-02T14:35:30.000000000","2020-02-02T21:35:30.000000000",1018,480591.7]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1017,481708.3]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1020,2983503.0]
["2020-02-02T14:35:45.000000000","2020-02-02T21:35:45.000000000",1133,962.425]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1022,132.5008]
["2020-02-02T14:36:00.000000000","2020-02-02T21:36:00.000000000",1130,829511970.9312]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1021,278.1705]
["2020-02-02T14:36:15.000000000","2020-02-02T21:36:15.000000000",1016,480700.0]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1019,59800.049999999996]
["2020-02-02T14:36:30.000000000","2020-02-02T21:36:30.000000000",1018,480468.8]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1017,481750.0]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1020,2983504.0]
["2020-02-02T14:36:45.000000000","2020-02-02T21:36:45.000000000",1133,962.4708]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1022,131.9924]
["2020-02-02T14:37:00.000000000","2020-02-02T21:37:00.000000000",1130,829969321.93]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1021,278.1194]
["2020-02-02T14:37:15.000000000","2020-02-02T21:37:15.000000000",1016,480700.0]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1019,59800.049999999996]
["2020-02-02T14:37:30.000000000","2020-02-02T21:37:30.000000000",1018,480541.7]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1017,481750.0]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1020,2983506.0]
["2020-02-02T14:37:45.000000000","2020-02-02T21:37:45.000000000",1133,962.1688]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1022,131.1154]
["2020-02-02T14:38:00.000000000","2020-02-02T21:38:00.000000000",1130,828936689.8279]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1021,278.0684]
["2020-02-02T14:38:15.000000000","2020-02-02T21:38:15.000000000",1016,480800.0]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1019,59900.149999999994]
["2020-02-02T14:38:30.000000000","2020-02-02T21:38:30.000000000",1018,480243.7]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1017,481814.6]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1020,2983508.0]
["2020-02-02T14:38:45.000000000","2020-02-02T21:38:45.000000000",1133,962.3083]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1022,130.6004]
["2020-02-02T14:39:00.000000000","2020-02-02T21:39:00.000000000",1130,830149166.968]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1021,278.3548]
["2020-02-02T14:39:15.000000000","2020-02-02T21:39:15.000000000",1016,480500.0]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1019,59953.4]
["2020-02-02T14:39:30.000000000","2020-02-02T21:39:30.000000000",1018,480337.5]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1017,481818.8]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1020,2983510.0]
["2020-02-02T14:39:45.000000000","2020-02-02T21:39:45.000000000",1133,962.2563]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1022,129.7524]
["2020-02-02T14:40:00.000000000","2020-02-02T21:40:00.000000000",1130,828811897.0225]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1021,277.7421]
["2020-02-02T14:40:15.000000000","2020-02-02T21:40:15.000000000",1016,480500.0]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1019,59900.149999999994]
["2020-02-02T14:40:30.000000000","2020-02-02T21:40:30.000000000",1018,480202.1]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1017,480101.0]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1020,2983512.0]
["2020-02-02T14:40:45.000000000","2020-02-02T21:40:45.000000000",1133,960.2052]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1022,129.0087]
["2020-02-02T14:41:00.000000000","2020-02-02T21:41:00.000000000",1130,829249557.6792]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1021,278.0396]
["2020-02-02T14:41:15.000000000","2020-02-02T21:41:15.000000000",1016,480500.0]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1019,59800.049999999996]
["2020-02-02T14:41:30.000000000","2020-02-02T21:41:30.000000000",1018,480066.7]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1017,479706.2]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1020,2983513.0]
["2020-02-02T14:41:45.000000000","2020-02-02T21:41:45.000000000",1133,959.7062]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1022,128.4382]
["2020-02-02T14:42:00.000000000","2020-02-02T21:42:00.000000000",1130,829581581.9728]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1021,277.8598]
["2020-02-02T14:42:15.000000000","2020-02-02T21:42:15.000000000",1016,480000.0]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1019,59800.049999999996]
["2020-02-02T14:42:30.000000000","2020-02-02T21:42:30.000000000",1018,480214.60000000003]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1017,479709.4]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1020,2983515.0]
["2020-02-02T14:42:45.000000000","2020-02-02T21:42:45.000000000",1133,961.2052]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1022,127.3837]
["2020-02-02T14:43:00.000000000","2020-02-02T21:43:00.000000000",1130,828495541.556]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1021,277.7931]
["2020-02-02T14:43:15.000000000","2020-02-02T21:43:15.000000000",1016,480200.0]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1019,59900.149999999994]
["2020-02-02T14:43:30.000000000","2020-02-02T21:43:30.000000000",1018,481968.8]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1017,479763.5]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1020,2983517.0]
["2020-02-02T14:43:45.000000000","2020-02-02T21:43:45.000000000",1133,961.5718]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1022,126.5822]
["2020-02-02T14:44:00.000000000","2020-02-02T21:44:00.000000000",1130,828562331.0376]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1021,277.5179]
["2020-02-02T14:44:15.000000000","2020-02-02T21:44:15.000000000",1016,480000.0]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1019,59900.149999999994]
["2020-02-02T14:44:30.000000000","2020-02-02T21:44:30.000000000",1018,481758.30000000005]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1017,479780.19999999995]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1020,2983519.0]
["2020-02-02T14:44:45.000000000","2020-02-02T21:44:45.000000000",1133,959.7198]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1022,126.0561]
["2020-02-02T14:45:00.000000000","2020-02-02T21:45:00.000000000",1130,826899893.6121]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1021,277.3336]
["2020-02-02T14:45:15.000000000","2020-02-02T21:45:15.000000000",1016,479800.0]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1019,59800.049999999996]
["2020-02-02T14:45:30.000000000","2020-02-02T21:45:30.000000000",1018,479393.7]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1017,479652.10000000003]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1020,2983520.0]
["2020-02-02T14:45:45.000000000","2020-02-02T21:45:45.000000000",1133,959.0292]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1022,125.5744]
["2020-02-02T14:46:00.000000000","2020-02-02T21:46:00.000000000",1130,827496576.416]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1021,277.3558]
["2020-02-02T14:46:15.000000000","2020-02-02T21:46:15.000000000",1016,479700.0]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1019,59800.049999999996]
["2020-02-02T14:46:30.000000000","2020-02-02T21:46:30.000000000",1018,481031.3]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1017,479802.1]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1020,2983522.0]
["2020-02-02T14:46:45.000000000","2020-02-02T21:46:45.000000000",1133,961.2521]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1022,124.1425]
["2020-02-02T14:47:00.000000000","2020-02-02T21:47:00.000000000",1130,827298407.4993]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1021,277.1648]
["2020-02-02T14:47:15.000000000","2020-02-02T21:47:15.000000000",1016,479800.0]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1019,59900.149999999994]
["2020-02-02T14:47:30.000000000","2020-02-02T21:47:30.000000000",1018,481550.0]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1017,479851.0]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1020,2983524.0]
["2020-02-02T14:47:45.000000000","2020-02-02T21:47:45.000000000",1133,959.8614]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1022,123.3099]
["2020-02-02T14:48:00.000000000","2020-02-02T21:48:00.000000000",1130,827894792.8836]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1021,277.4889]
["2020-02-02T14:48:15.000000000","2020-02-02T21:48:15.000000000",1016,479900.0]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1019,59900.149999999994]
["2020-02-02T14:48:30.000000000","2020-02-02T21:48:30.000000000",1018,481554.19999999995]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1017,479703.10000000003]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1020,2983526.0]
["2020-02-02T14:48:45.000000000","2020-02-02T21:48:45.000000000",1133,959.8218]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1022,122.4064]
["2020-02-02T14:49:00.000000000","2020-02-02T21:49:00.000000000",1130,827730060.521]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1021,277.3558]
["2020-02-02T14:49:15.000000000","2020-02-02T21:49:15.000000000",1016,479800.0]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1019,59900.149999999994]
["2020-02-02T14:49:30.000000000","2020-02-02T21:49:30.000000000",1018,481016.7]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1017,479743.7]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1020,2983528.0]
["2020-02-02T14:49:45.000000000","2020-02-02T21:49:45.000000000",1133,959.5812]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1022,121.5229]
["2020-02-02T14:50:00.000000000","2020-02-02T21:50:00.000000000",1130,827359762.8576]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1021,277.3736]
["2020-02-02T14:50:15.000000000","2020-02-02T21:50:15.000000000",1016,479700.0]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1019,59900.149999999994]
["2020-02-02T14:50:30.000000000","2020-02-02T21:50:30.000000000",1018,481004.2]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1017,479630.2]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1020,2983529.0]
["2020-02-02T14:50:45.000000000","2020-02-02T21:50:45.000000000",1133,959.5531]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1022,120.7814]
["2020-02-02T14:51:00.000000000","2020-02-02T21:51:00.000000000",1130,827690913.5329]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1021,277.3891]
["2020-02-02T14:51:15.000000000","2020-02-02T21:51:15.000000000",1016,479700.0]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1019,59746.78999999999]
["2020-02-02T14:51:30.000000000","2020-02-02T21:51:30.000000000",1018,479189.6]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1017,479822.9]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1020,2983531.0]
["2020-02-02T14:51:45.000000000","2020-02-02T21:51:45.000000000",1133,960.7437]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1022,119.7957]
["2020-02-02T14:52:00.000000000","2020-02-02T21:52:00.000000000",1130,827399977.3944]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1021,277.1982]
["2020-02-02T14:52:15.000000000","2020-02-02T21:52:15.000000000",1016,479400.0]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1019,59753.450000000004]
["2020-02-02T14:52:30.000000000","2020-02-02T21:52:30.000000000",1018,479275.0]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1017,479731.3]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1020,2983533.0]
["2020-02-02T14:52:45.000000000","2020-02-02T21:52:45.000000000",1133,958.9125]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1022,118.9166]
["2020-02-02T14:53:00.000000000","2020-02-02T21:53:00.000000000",1130,826903773.7947]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1021,277.2093]
["2020-02-02T14:53:15.000000000","2020-02-02T21:53:15.000000000",1016,479100.0]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1019,59953.4]
["2020-02-02T14:53:30.000000000","2020-02-02T21:53:30.000000000",1018,479202.1]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1017,479818.8]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1020,2983534.0]
["2020-02-02T14:53:45.000000000","2020-02-02T21:53:45.000000000",1133,958.648]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1022,118.2972]
["2020-02-02T14:54:00.000000000","2020-02-02T21:54:00.000000000",1130,827420778.015]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1021,277.2425]
["2020-02-02T14:54:15.000000000","2020-02-02T21:54:15.000000000",1016,479000.0]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1019,59900.149999999994]
["2020-02-02T14:54:30.000000000","2020-02-02T21:54:30.000000000",1018,478935.4]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1017,479701.0]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1020,2983535.0]
["2020-02-02T14:54:45.000000000","2020-02-02T21:54:45.000000000",1133,958.8177]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1022,117.5114]
["2020-02-02T14:55:00.000000000","2020-02-02T21:55:00.000000000",1130,826804976.391]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1021,277.0161]
["2020-02-02T14:55:15.000000000","2020-02-02T21:55:15.000000000",1016,479500.0]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1019,59846.76]
["2020-02-02T14:55:30.000000000","2020-02-02T21:55:30.000000000",1018,478931.2]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1017,479808.3]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1020,2983537.0]
["2020-02-02T14:55:45.000000000","2020-02-02T21:55:45.000000000",1133,958.8166]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1022,116.7078]
["2020-02-02T14:56:00.000000000","2020-02-02T21:56:00.000000000",1130,826309048.6818]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1021,277.045]
["2020-02-02T14:56:15.000000000","2020-02-02T21:56:15.000000000",1016,479000.0]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1019,59700.200000000004]
["2020-02-02T14:56:30.000000000","2020-02-02T21:56:30.000000000",1018,478750.0]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1017,479859.39999999997]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1020,2983539.0]
["2020-02-02T14:56:45.000000000","2020-02-02T21:56:45.000000000",1133,958.6094]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1022,115.651]
["2020-02-02T14:57:00.000000000","2020-02-02T21:57:00.000000000",1130,827104438.7814]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1021,277.2048]
["2020-02-02T14:57:15.000000000","2020-02-02T21:57:15.000000000",1016,479300.0]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1019,59953.4]
["2020-02-02T14:57:30.000000000","2020-02-02T21:57:30.000000000",1018,478647.89999999997]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1017,479847.89999999997]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1020,2983540.0]
["2020-02-02T14:57:45.000000000","2020-02-02T21:57:45.000000000",1133,958.7333]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1022,114.7408]
["2020-02-02T14:58:00.000000000","2020-02-02T21:58:00.000000000",1130,826442348.7705]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1021,276.9761]
["2020-02-02T14:58:15.000000000","2020-02-02T21:58:15.000000000",1016,479100.0]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1019,60100.1]
["2020-02-02T14:58:30.000000000","2020-02-02T21:58:30.000000000",1018,478822.9]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1017,479811.5]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1020,2983543.0]
["2020-02-02T14:58:45.000000000","2020-02-02T21:58:45.000000000",1133,958.6157]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1022,113.7434]
["2020-02-02T14:59:00.000000000","2020-02-02T21:59:00.000000000",1130,826835835.3846]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1021,277.207]
["2020-02-02T14:59:15.000000000","2020-02-02T21:59:15.000000000",1016,479500.0]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1019,59900.149999999994]
["2020-02-02T14:59:30.000000000","2020-02-02T21:59:30.000000000",1018,478604.2]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1017,479654.2]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1020,2983543.0]
["2020-02-02T14:59:45.000000000","2020-02-02T21:59:45.000000000",1133,958.4]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1022,113.3533]
["2020-02-02T15:00:00.000000000","2020-02-02T22:00:00.000000000",1130,827264549.4352]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1021,277.3047]
["2020-02-02T15:00:15.000000000","2020-02-02T22:00:15.000000000",1016,479200.0]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1019,59746.78999999999]
["2020-02-02T15:00:30.000000000","2020-02-02T22:00:30.000000000",1018,478835.39999999997]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1017,479689.6]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1020,2983546.0]
["2020-02-02T15:00:45.000000000","2020-02-02T22:00:45.000000000",1133,958.7729]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1022,112.1012]
["2020-02-02T15:01:00.000000000","2020-02-02T22:01:00.000000000",1130,826351243.847]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1021,276.9938]
["2020-02-02T15:01:15.000000000","2020-02-02T22:01:15.000000000",1016,479300.0]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1019,59700.200000000004]
["2020-02-02T15:01:30.000000000","2020-02-02T22:01:30.000000000",1018,478729.2]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1017,479797.9]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1020,2983547.0]
["2020-02-02T15:01:45.000000000","2020-02-02T22:01:45.000000000",1133,958.5312]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1022,111.1755]
["2020-02-02T15:02:00.000000000","2020-02-02T22:02:00.000000000",1130,826709248.1018]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1021,276.965]
["2020-02-02T15:02:15.000000000","2020-02-02T22:02:15.000000000",1016,478900.0]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1019,59900.149999999994]
["2020-02-02T15:02:30.000000000","2020-02-02T22:02:30.000000000",1018,478770.10000000003]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1017,479781.3]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1020,2983548.0]
["2020-02-02T15:02:45.000000000","2020-02-02T22:02:45.000000000",1133,958.4417]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1022,110.1165]
["2020-02-02T15:03:00.000000000","2020-02-02T22:03:00.000000000",1130,827451512.562]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1021,277.2337]
["2020-02-02T15:03:15.000000000","2020-02-02T22:03:15.000000000",1016,479200.0]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1019,60046.71]
["2020-02-02T15:03:30.000000000","2020-02-02T22:03:30.000000000",1018,478435.4]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1017,479759.4]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1020,2983550.0]
["2020-02-02T15:03:45.000000000","2020-02-02T22:03:45.000000000",1133,958.3198]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1022,109.2906]
["2020-02-02T15:04:00.000000000","2020-02-02T22:04:00.000000000",1130,826710079.37]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1021,277.0894]
["2020-02-02T15:04:15.000000000","2020-02-02T22:04:15.000000000",1016,479100.0]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1019,59842.950000000004]
["2020-02-02T15:04:30.000000000","2020-02-02T22:04:30.000000000",1018,478444.2]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1017,479750.0]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1020,2983551.0]
["2020-02-02T15:04:45.000000000","2020-02-02T22:04:45.000000000",1133,958.2792]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1022,108.4486]
["2020-02-02T15:05:00.000000000","2020-02-02T22:05:00.000000000",1130,825859127.808]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1021,276.9962]
["2020-02-02T15:05:15.000000000","2020-02-02T22:05:15.000000000",1016,478800.0]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1019,59700.200000000004]
["2020-02-02T15:05:30.000000000","2020-02-02T22:05:30.000000000",1018,478087.5]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1017,479776.0]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1020,2983553.0]
["2020-02-02T15:05:45.000000000","2020-02-02T22:05:45.000000000",1133,958.0447]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1022,107.2926]
["2020-02-02T15:06:00.000000000","2020-02-02T22:06:00.000000000",1130,826810262.9531]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1021,277.1227]
["2020-02-02T15:06:15.000000000","2020-02-02T22:06:15.000000000",1016,478800.0]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1019,59953.4]
["2020-02-02T15:06:30.000000000","2020-02-02T22:06:30.000000000",1018,478225.0]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1017,479823.69999999995]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1020,2983555.0]
["2020-02-02T15:06:45.000000000","2020-02-02T22:06:45.000000000",1133,958.0737]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1022,106.3137]
["2020-02-02T15:07:00.000000000","2020-02-02T22:07:00.000000000",1130,826499035.701]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1021,277.0094]
["2020-02-02T15:07:15.000000000","2020-02-02T22:07:15.000000000",1016,478800.0]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1019,60100.1]
["2020-02-02T15:07:30.000000000","2020-02-02T22:07:30.000000000",1018,480945.80000000005]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1017,479838.5]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1020,2983556.0]
["2020-02-02T15:07:45.000000000","2020-02-02T22:07:45.000000000",1133,959.2635]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1022,105.2614]
["2020-02-02T15:08:00.000000000","2020-02-02T22:08:00.000000000",1130,826731433.376]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1021,277.1893]
["2020-02-02T15:08:15.000000000","2020-02-02T22:08:15.000000000",1016,479500.0]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1019,59846.76]
["2020-02-02T15:08:30.000000000","2020-02-02T22:08:30.000000000",1018,480362.5]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1017,479752.1]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1020,2983557.0]
["2020-02-02T15:08:45.000000000","2020-02-02T22:08:45.000000000",1133,960.6438]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1022,105.0283]
["2020-02-02T15:09:00.000000000","2020-02-02T22:09:00.000000000",1130,827010076.3401]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1021,277.1715]
["2020-02-02T15:09:15.000000000","2020-02-02T22:09:15.000000000",1016,479400.0]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1019,59700.200000000004]
["2020-02-02T15:09:30.000000000","2020-02-02T22:09:30.000000000",1018,481068.8]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1017,479847.89999999997]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1020,2983559.0]
["2020-02-02T15:09:45.000000000","2020-02-02T22:09:45.000000000",1133,960.85]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1022,102.9703]
["2020-02-02T15:10:00.000000000","2020-02-02T22:10:00.000000000",1130,828036975.0147]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1021,277.3986]
["2020-02-02T15:10:15.000000000","2020-02-02T22:10:15.000000000",1016,479500.0]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1019,59900.149999999994]
["2020-02-02T15:10:30.000000000","2020-02-02T22:10:30.000000000",1018,479133.30000000005]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1017,479678.1]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1020,2983560.0]
["2020-02-02T15:10:45.000000000","2020-02-02T22:10:45.000000000",1133,959.851]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1022,102.5641]
["2020-02-02T15:11:00.000000000","2020-02-02T22:11:00.000000000",1130,827209314.648]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1021,277.2558]
["2020-02-02T15:11:15.000000000","2020-02-02T22:11:15.000000000",1016,479500.0]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1019,60100.1]
["2020-02-02T15:11:30.000000000","2020-02-02T22:11:30.000000000",1018,478708.3]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1017,479888.5]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1020,2983562.0]
["2020-02-02T15:11:45.000000000","2020-02-02T22:11:45.000000000",1133,958.5823]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1022,101.1411]
["2020-02-02T15:12:00.000000000","2020-02-02T22:12:00.000000000",1130,826083872.8608]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1021,277.0094]
["2020-02-02T15:12:15.000000000","2020-02-02T22:12:15.000000000",1016,478800.0]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1019,59846.76]
["2020-02-02T15:12:30.000000000","2020-02-02T22:12:30.000000000",1018,478431.2]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1017,479737.5]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1020,2983563.0]
["2020-02-02T15:12:45.000000000","2020-02-02T22:12:45.000000000",1133,958.3271]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1022,100.9213]
["2020-02-02T15:13:00.000000000","2020-02-02T22:13:00.000000000",1130,826402197.555]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1021,277.1559]
["2020-02-02T15:13:15.000000000","2020-02-02T22:13:15.000000000",1016,478900.0]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1019,59700.200000000004]
["2020-02-02T15:13:30.000000000","2020-02-02T22:13:30.000000000",1018,478306.2]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1017,479828.10000000003]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1020,2983565.0]
["2020-02-02T15:13:45.000000000","2020-02-02T22:13:45.000000000",1133,958.201]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1022,99.5582]
["2020-02-02T15:14:00.000000000","2020-02-02T22:14:00.000000000",1130,826760480.9685]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1021,276.965]
["2020-02-02T15:14:15.000000000","2020-02-02T22:14:15.000000000",1016,478700.0]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1019,59900.149999999994]
["2020-02-02T15:14:30.000000000","2020-02-02T22:14:30.000000000",1018,479762.5]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1017,479367.7]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1020,2983566.0]
["2020-02-02T15:14:45.000000000","2020-02-02T22:14:45.000000000",1133,959.2614]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1022,98.46824]
["2020-02-02T15:15:00.000000000","2020-02-02T22:15:00.000000000",1130,825068181.0816]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1021,276.6232]
["2020-02-02T15:15:15.000000000","2020-02-02T22:15:15.000000000",1016,478800.0]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1019,59946.74]
["2020-02-02T15:15:30.000000000","2020-02-02T22:15:30.000000000",1018,478050.0]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1017,479810.4]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1020,2983567.0]
["2020-02-02T15:15:45.000000000","2020-02-02T22:15:45.000000000",1133,958.1312]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1022,97.24056]
["2020-02-02T15:16:00.000000000","2020-02-02T22:16:00.000000000",1130,825794337.8944]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1021,276.9961]
["2020-02-02T15:16:15.000000000","2020-02-02T22:16:15.000000000",1016,478800.0]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1019,59846.76]
["2020-02-02T15:16:30.000000000","2020-02-02T22:16:30.000000000",1018,478404.2]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1017,479652.10000000003]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1020,2983568.0]
["2020-02-02T15:16:45.000000000","2020-02-02T22:16:45.000000000",1133,957.8604]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1022,96.56124]
["2020-02-02T15:17:00.000000000","2020-02-02T22:17:00.000000000",1130,826589437.4568]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1021,276.7808]
["2020-02-02T15:17:15.000000000","2020-02-02T22:17:15.000000000",1016,478400.0]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1019,59700.200000000004]
["2020-02-02T15:17:30.000000000","2020-02-02T22:17:30.000000000",1018,479568.8]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1017,479600.0]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1020,2983570.0]
["2020-02-02T15:17:45.000000000","2020-02-02T22:17:45.000000000",1133,957.9917]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1022,95.99294]
["2020-02-02T15:18:00.000000000","2020-02-02T22:18:00.000000000",1130,825185348.105]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1021,276.6586]
["2020-02-02T15:18:15.000000000","2020-02-02T22:18:15.000000000",1016,478700.0]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1019,59700.200000000004]
["2020-02-02T15:18:30.000000000","2020-02-02T22:18:30.000000000",1018,479720.8]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1017,479679.19999999995]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1020,2983571.0]
["2020-02-02T15:18:45.000000000","2020-02-02T22:18:45.000000000",1133,959.3209]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1022,95.53562]
["2020-02-02T15:19:00.000000000","2020-02-02T22:19:00.000000000",1130,824728541.6043]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1021,276.4766]
["2020-02-02T15:19:15.000000000","2020-02-02T22:19:15.000000000",1016,478400.0]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1019,59900.149999999994]
["2020-02-02T15:19:30.000000000","2020-02-02T22:19:30.000000000",1018,479612.5]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1017,479700.0]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1020,2983572.0]
["2020-02-02T15:19:45.000000000","2020-02-02T22:19:45.000000000",1133,959.2625]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1022,93.94604]
["2020-02-02T15:20:00.000000000","2020-02-02T22:20:00.000000000",1130,825523918.2981]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1021,276.7608]
["2020-02-02T15:20:15.000000000","2020-02-02T22:20:15.000000000",1016,478400.0]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1019,59900.149999999994]
["2020-02-02T15:20:30.000000000","2020-02-02T22:20:30.000000000",1018,479579.2]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1017,477966.7]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1020,2983574.0]
["2020-02-02T15:20:45.000000000","2020-02-02T22:20:45.000000000",1133,957.4709]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1022,93.07366]
["2020-02-02T15:21:00.000000000","2020-02-02T22:21:00.000000000",1130,824928076.9026]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1021,276.6142]
["2020-02-02T15:21:15.000000000","2020-02-02T22:21:15.000000000",1016,478500.0]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1019,59746.78999999999]
["2020-02-02T15:21:30.000000000","2020-02-02T22:21:30.000000000",1018,479656.3]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1017,479448.89999999997]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1020,2983575.0]
["2020-02-02T15:21:45.000000000","2020-02-02T22:21:45.000000000",1133,959.0697]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1022,92.92041]
["2020-02-02T15:22:00.000000000","2020-02-02T22:22:00.000000000",1130,824471844.3968]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1021,276.3612]
["2020-02-02T15:22:15.000000000","2020-02-02T22:22:15.000000000",1016,478400.0]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1019,59700.200000000004]
["2020-02-02T15:22:30.000000000","2020-02-02T22:22:30.000000000",1018,479731.3]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1017,479859.39999999997]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1020,2983577.0]
["2020-02-02T15:22:45.000000000","2020-02-02T22:22:45.000000000",1133,959.6177]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1022,91.77491]
["2020-02-02T15:23:00.000000000","2020-02-02T22:23:00.000000000",1130,825591558.824]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1021,276.843]
["2020-02-02T15:23:15.000000000","2020-02-02T22:23:15.000000000",1016,478700.0]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1019,59853.44]
["2020-02-02T15:23:30.000000000","2020-02-02T22:23:30.000000000",1018,479650.0]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1017,479480.2]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1020,2983578.0]
["2020-02-02T15:23:45.000000000","2020-02-02T22:23:45.000000000",1133,959.3114]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1022,90.58723]
["2020-02-02T15:24:00.000000000","2020-02-02T22:24:00.000000000",1130,825664634.8392]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1021,276.6364]
["2020-02-02T15:24:15.000000000","2020-02-02T22:24:15.000000000",1016,478600.0]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1019,59953.4]
["2020-02-02T15:24:30.000000000","2020-02-02T22:24:30.000000000",1018,479562.5]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1017,479823.69999999995]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1020,2983578.0]
["2020-02-02T15:24:45.000000000","2020-02-02T22:24:45.000000000",1133,959.3862]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1022,89.6992]
["2020-02-02T15:25:00.000000000","2020-02-02T22:25:00.000000000",1130,825108197.5422]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1021,276.4567]
["2020-02-02T15:25:15.000000000","2020-02-02T22:25:15.000000000",1016,478600.0]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1019,59900.149999999994]
["2020-02-02T15:25:30.000000000","2020-02-02T22:25:30.000000000",1018,479662.5]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1017,479853.1]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1020,2983580.0]
["2020-02-02T15:25:45.000000000","2020-02-02T22:25:45.000000000",1133,959.3573]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1022,88.64248]
["2020-02-02T15:26:00.000000000","2020-02-02T22:26:00.000000000",1130,825625506.698]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1021,276.7941]
["2020-02-02T15:26:15.000000000","2020-02-02T22:26:15.000000000",1016,478500.0]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1019,59746.78999999999]
["2020-02-02T15:26:30.000000000","2020-02-02T22:26:30.000000000",1018,479516.7]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1017,477865.6]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1020,2983580.0]
["2020-02-02T15:26:45.000000000","2020-02-02T22:26:45.000000000",1133,957.2968]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1022,87.64128]
["2020-02-02T15:27:00.000000000","2020-02-02T22:27:00.000000000",1130,825387373.5842]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1021,276.4034]
["2020-02-02T15:27:15.000000000","2020-02-02T22:27:15.000000000",1016,478400.0]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1019,59700.200000000004]
["2020-02-02T15:27:30.000000000","2020-02-02T22:27:30.000000000",1018,479695.80000000005]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1017,478139.6]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1020,2983582.0]
["2020-02-02T15:27:45.000000000","2020-02-02T22:27:45.000000000",1133,957.8271]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1022,86.59339]
["2020-02-02T15:28:00.000000000","2020-02-02T22:28:00.000000000",1130,824699039.2709]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1021,276.5661]
["2020-02-02T15:28:15.000000000","2020-02-02T22:28:15.000000000",1016,478300.0]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1019,59753.450000000004]
["2020-02-02T15:28:30.000000000","2020-02-02T22:28:30.000000000",1018,479554.19999999995]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1017,477640.60000000003]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1020,2983584.0]
["2020-02-02T15:28:45.000000000","2020-02-02T22:28:45.000000000",1133,957.1573]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1022,85.78091]
["2020-02-02T15:29:00.000000000","2020-02-02T22:29:00.000000000",1130,825612292.3872]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1021,276.6898]
["2020-02-02T15:29:15.000000000","2020-02-02T22:29:15.000000000",1016,478300.0]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1019,60000.0]
["2020-02-02T15:29:30.000000000","2020-02-02T22:29:30.000000000",1018,479708.3]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1017,478017.7]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1020,2983585.0]
["2020-02-02T15:29:45.000000000","2020-02-02T22:29:45.000000000",1133,957.5385]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1022,85.17704]
["2020-02-02T15:30:00.000000000","2020-02-02T22:30:00.000000000",1130,824898298.8565]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1021,276.2169]
["2020-02-02T15:30:15.000000000","2020-02-02T22:30:15.000000000",1016,478300.0]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1019,59846.76]
["2020-02-02T15:30:30.000000000","2020-02-02T22:30:30.000000000",1018,479639.6]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1017,477708.3]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1020,2983586.0]
["2020-02-02T15:30:45.000000000","2020-02-02T22:30:45.000000000",1133,957.2729]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1022,83.85169]
["2020-02-02T15:31:00.000000000","2020-02-02T22:31:00.000000000",1130,824971651.3371]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1021,276.672]
["2020-02-02T15:31:15.000000000","2020-02-02T22:31:15.000000000",1016,478100.0]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1019,59700.200000000004]
["2020-02-02T15:31:30.000000000","2020-02-02T22:31:30.000000000",1018,479633.30000000005]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1017,477745.8]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1020,2983587.0]
["2020-02-02T15:31:45.000000000","2020-02-02T22:31:45.000000000",1133,957.4166]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1022,82.14677]
["2020-02-02T15:32:00.000000000","2020-02-02T22:32:00.000000000",1130,825422151.2696]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1021,276.5521]
["2020-02-02T15:32:15.000000000","2020-02-02T22:32:15.000000000",1016,477800.0]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1019,59700.200000000004]
["2020-02-02T15:32:30.000000000","2020-02-02T22:32:30.000000000",1018,479360.4]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1017,477761.19999999995]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1020,2983589.0]
["2020-02-02T15:32:45.000000000","2020-02-02T22:32:45.000000000",1133,957.105]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1022,81.99361]
["2020-02-02T15:33:00.000000000","2020-02-02T22:33:00.000000000",1130,824084586.6162]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1021,276.1903]
["2020-02-02T15:33:15.000000000","2020-02-02T22:33:15.000000000",1016,477900.0]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1019,59800.049999999996]
["2020-02-02T15:33:30.000000000","2020-02-02T22:33:30.000000000",1018,479220.8]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1017,477586.5]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1020,2983589.0]
["2020-02-02T15:33:45.000000000","2020-02-02T22:33:45.000000000",1133,956.9802]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1022,81.29874]
["2020-02-02T15:34:00.000000000","2020-02-02T22:34:00.000000000",1130,824727528.108]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1021,276.6054]
["2020-02-02T15:34:15.000000000","2020-02-02T22:34:15.000000000",1016,477800.0]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1019,59953.4]
["2020-02-02T15:34:30.000000000","2020-02-02T22:34:30.000000000",1018,477689.6]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1017,477607.3]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1020,2983590.0]
["2020-02-02T15:34:45.000000000","2020-02-02T22:34:45.000000000",1133,954.8552]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1022,79.98894]
["2020-02-02T15:35:00.000000000","2020-02-02T22:35:00.000000000",1130,823886431.8672]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1021,276.1591]
["2020-02-02T15:35:15.000000000","2020-02-02T22:35:15.000000000",1016,478000.0]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1019,60000.0]
["2020-02-02T15:35:30.000000000","2020-02-02T22:35:30.000000000",1018,479164.60000000003]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1017,477430.2]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1020,2983592.0]
["2020-02-02T15:35:45.000000000","2020-02-02T22:35:45.000000000",1133,956.5406]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1022,79.02768]
["2020-02-02T15:36:00.000000000","2020-02-02T22:36:00.000000000",1130,824469701.8832]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1021,276.3634]
["2020-02-02T15:36:15.000000000","2020-02-02T22:36:15.000000000",1016,477800.0]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1019,59846.76]
["2020-02-02T15:36:30.000000000","2020-02-02T22:36:30.000000000",1018,477443.8]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1017,477785.39999999997]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1020,2983593.0]
["2020-02-02T15:36:45.000000000","2020-02-02T22:36:45.000000000",1133,954.7208]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1022,77.54908]
["2020-02-02T15:37:00.000000000","2020-02-02T22:37:00.000000000",1130,824211599.064]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1021,276.0171]
["2020-02-02T15:37:15.000000000","2020-02-02T22:37:15.000000000",1016,477100.0]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1019,59700.200000000004]
["2020-02-02T15:37:30.000000000","2020-02-02T22:37:30.000000000",1018,476843.8]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1017,477887.5]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1020,2983594.0]
["2020-02-02T15:37:45.000000000","2020-02-02T22:37:45.000000000",1133,954.7083]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1022,76.85649]
["2020-02-02T15:38:00.000000000","2020-02-02T22:38:00.000000000",1130,822847477.7758]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1021,275.7906]
["2020-02-02T15:38:15.000000000","2020-02-02T22:38:15.000000000",1016,477400.0]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1019,59800.049999999996]
["2020-02-02T15:38:30.000000000","2020-02-02T22:38:30.000000000",1018,476812.5]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1017,477578.10000000003]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1020,2983595.0]
["2020-02-02T15:38:45.000000000","2020-02-02T22:38:45.000000000",1133,956.5469]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1022,75.4157]
["2020-02-02T15:39:00.000000000","2020-02-02T22:39:00.000000000",1130,824106233.9375]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1021,276.2368]
["2020-02-02T15:39:15.000000000","2020-02-02T22:39:15.000000000",1016,477400.0]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1019,60000.0]
["2020-02-02T15:39:30.000000000","2020-02-02T22:39:30.000000000",1018,476989.6]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1017,477659.4]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1020,2983596.0]
["2020-02-02T15:39:45.000000000","2020-02-02T22:39:45.000000000",1133,956.4323]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1022,74.5255]
["2020-02-02T15:40:00.000000000","2020-02-02T22:40:00.000000000",1130,823941218.9316]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1021,276.1571]
["2020-02-02T15:40:15.000000000","2020-02-02T22:40:15.000000000",1016,478000.0]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1019,60100.1]
["2020-02-02T15:40:30.000000000","2020-02-02T22:40:30.000000000",1018,476955.4]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1017,477687.5]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1020,2983597.0]
["2020-02-02T15:40:45.000000000","2020-02-02T22:40:45.000000000",1133,954.6563]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1022,73.09805]
["2020-02-02T15:41:00.000000000","2020-02-02T22:41:00.000000000",1130,824126478.1027]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1021,276.2102]
["2020-02-02T15:41:15.000000000","2020-02-02T22:41:15.000000000",1016,478000.0]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1019,59900.149999999994]
["2020-02-02T15:41:30.000000000","2020-02-02T22:41:30.000000000",1018,476954.2]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1017,477770.8]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1020,2983598.0]
["2020-02-02T15:41:45.000000000","2020-02-02T22:41:45.000000000",1133,954.6625]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1022,71.55735]
["2020-02-02T15:42:00.000000000","2020-02-02T22:42:00.000000000",1130,823080108.1434]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1021,275.7906]
["2020-02-02T15:42:15.000000000","2020-02-02T22:42:15.000000000",1016,477600.0]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1021,275.8858]
["2020-02-02T15:42:30.000000000","2020-02-02T22:42:30.000000000",1016,477600.0]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1021,275.9572]
["2020-02-02T15:42:45.000000000","2020-02-02T22:42:45.000000000",1016,477600.0]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1019,59600.1]
["2020-02-02T15:43:00.000000000","2020-02-02T22:43:00.000000000",1018,477002.1]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1017,477678.1]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1020,2983600.0]
["2020-02-02T15:43:15.000000000","2020-02-02T22:43:15.000000000",1133,954.7614]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1022,70.80918]
["2020-02-02T15:43:30.000000000","2020-02-02T22:43:30.000000000",1130,824193542.68]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1021,276.168]
["2020-02-02T15:43:45.000000000","2020-02-02T22:43:45.000000000",1016,477600.0]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1019,59653.48]
["2020-02-02T15:44:00.000000000","2020-02-02T22:44:00.000000000",1018,476977.10000000003]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1017,477828.10000000003]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1020,2983600.0]
["2020-02-02T15:44:15.000000000","2020-02-02T22:44:15.000000000",1133,954.6741]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1022,69.59936]
["2020-02-02T15:44:30.000000000","2020-02-02T22:44:30.000000000",1130,823193439.96]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1021,275.9438]
["2020-02-02T15:44:45.000000000","2020-02-02T22:44:45.000000000",1016,477500.0]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1019,59853.44]
["2020-02-02T15:45:00.000000000","2020-02-02T22:45:00.000000000",1018,476835.39999999997]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1017,477884.4]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1020,2983601.0]
["2020-02-02T15:45:15.000000000","2020-02-02T22:45:15.000000000",1133,954.4302]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1022,68.12743]
["2020-02-02T15:45:30.000000000","2020-02-02T22:45:30.000000000",1130,823710453.2784]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1021,276.1015]
["2020-02-02T15:45:45.000000000","2020-02-02T22:45:45.000000000",1016,477400.0]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1019,59953.4]
["2020-02-02T15:46:00.000000000","2020-02-02T22:46:00.000000000",1018,476895.8]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1017,477852.10000000003]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1020,2983602.0]
["2020-02-02T15:46:15.000000000","2020-02-02T22:46:15.000000000",1133,954.4917]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1022,67.29942]
["2020-02-02T15:46:30.000000000","2020-02-02T22:46:30.000000000",1130,823445509.4208]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1021,275.7812]
["2020-02-02T15:46:45.000000000","2020-02-02T22:46:45.000000000",1016,477300.0]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1019,60100.1]
["2020-02-02T15:47:00.000000000","2020-02-02T22:47:00.000000000",1018,476343.8]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1017,477616.69999999995]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1020,2983603.0]
["2020-02-02T15:47:15.000000000","2020-02-02T22:47:15.000000000",1133,954.0292]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1022,66.83986]
["2020-02-02T15:47:30.000000000","2020-02-02T22:47:30.000000000",1130,822671242.0724]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1021,275.9661]
["2020-02-02T15:47:45.000000000","2020-02-02T22:47:45.000000000",1016,476900.0]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1019,59900.149999999994]
["2020-02-02T15:48:00.000000000","2020-02-02T22:48:00.000000000",1018,476589.60000000003]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1017,477919.8]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1020,2983604.0]
["2020-02-02T15:48:15.000000000","2020-02-02T22:48:15.000000000",1133,954.4511]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1022,65.40125]
["2020-02-02T15:48:30.000000000","2020-02-02T22:48:30.000000000",1130,822525321.2072]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1021,275.8439]
["2020-02-02T15:48:45.000000000","2020-02-02T22:48:45.000000000",1016,477200.0]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1019,59646.810000000005]
["2020-02-02T15:49:00.000000000","2020-02-02T22:49:00.000000000",1018,476460.39999999997]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1017,477976.0]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1020,2983605.0]
["2020-02-02T15:49:15.000000000","2020-02-02T22:49:15.000000000",1133,954.4448]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1022,64.33566]
["2020-02-02T15:49:30.000000000","2020-02-02T22:49:30.000000000",1130,822459360.858]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1021,275.6907]
["2020-02-02T15:49:45.000000000","2020-02-02T22:49:45.000000000",1016,476900.0]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1019,59600.1]
["2020-02-02T15:50:00.000000000","2020-02-02T22:50:00.000000000",1018,476500.0]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1017,477437.5]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1020,2983606.0]
["2020-02-02T15:50:15.000000000","2020-02-02T22:50:15.000000000",1133,954.1094]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1022,63.16796]
["2020-02-02T15:50:30.000000000","2020-02-02T22:50:30.000000000",1130,822797679.0774]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1021,275.5243]
["2020-02-02T15:50:45.000000000","2020-02-02T22:50:45.000000000",1016,477500.0]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1019,59700.200000000004]
["2020-02-02T15:51:00.000000000","2020-02-02T22:51:00.000000000",1018,476656.3]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1017,477570.80000000005]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1020,2983607.0]
["2020-02-02T15:51:15.000000000","2020-02-02T22:51:15.000000000",1133,953.8208]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1022,62.57083]
["2020-02-02T15:51:30.000000000","2020-02-02T22:51:30.000000000",1130,821956577.6763]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1021,275.4909]
["2020-02-02T15:51:45.000000000","2020-02-02T22:51:45.000000000",1016,477500.0]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1019,59900.149999999994]
["2020-02-02T15:52:00.000000000","2020-02-02T22:52:00.000000000",1018,476566.7]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1017,477921.89999999997]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1020,2983608.0]
["2020-02-02T15:52:15.000000000","2020-02-02T22:52:15.000000000",1133,954.4677]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1022,60.84808]
["2020-02-02T15:52:30.000000000","2020-02-02T22:52:30.000000000",1130,823109719.2984]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1021,275.8287]
["2020-02-02T15:52:45.000000000","2020-02-02T22:52:45.000000000",1016,477400.0]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1019,60100.1]
["2020-02-02T15:53:00.000000000","2020-02-02T22:53:00.000000000",1018,476718.8]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1017,477813.5]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1020,2983609.0]
["2020-02-02T15:53:15.000000000","2020-02-02T22:53:15.000000000",1133,954.5323]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1022,59.97561]
["2020-02-02T15:53:30.000000000","2020-02-02T22:53:30.000000000",1130,823175932.9346]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1021,276.0593]
["2020-02-02T15:53:45.000000000","2020-02-02T22:53:45.000000000",1016,477400.0]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1019,60200.200000000004]
["2020-02-02T15:54:00.000000000","2020-02-02T22:54:00.000000000",1018,476762.5]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1017,477607.3]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1020,2983609.0]
["2020-02-02T15:54:15.000000000","2020-02-02T22:54:15.000000000",1133,954.3281]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1022,58.59277]
["2020-02-02T15:54:30.000000000","2020-02-02T22:54:30.000000000",1130,823998193.389]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1021,275.9816]
["2020-02-02T15:54:45.000000000","2020-02-02T22:54:45.000000000",1016,477500.0]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1019,59946.74]
["2020-02-02T15:55:00.000000000","2020-02-02T22:55:00.000000000",1018,476872.9]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1017,477727.10000000003]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1020,2983610.0]
["2020-02-02T15:55:15.000000000","2020-02-02T22:55:15.000000000",1133,954.5417]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1022,57.56915]
["2020-02-02T15:55:30.000000000","2020-02-02T22:55:30.000000000",1130,822911264.266]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1021,275.9106]
["2020-02-02T15:55:45.000000000","2020-02-02T22:55:45.000000000",1016,477300.0]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1019,59700.200000000004]
["2020-02-02T15:56:00.000000000","2020-02-02T22:56:00.000000000",1018,476602.10000000003]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1017,477944.8]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1020,2983611.0]
["2020-02-02T15:56:15.000000000","2020-02-02T22:56:15.000000000",1133,954.5386]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1022,56.71]
["2020-02-02T15:56:30.000000000","2020-02-02T22:56:30.000000000",1130,823825718.487]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1021,275.8462]
["2020-02-02T15:56:45.000000000","2020-02-02T22:56:45.000000000",1016,477300.0]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1019,59600.1]
["2020-02-02T15:57:00.000000000","2020-02-02T22:57:00.000000000",1018,476562.5]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1017,477736.5]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1020,2983612.0]
["2020-02-02T15:57:15.000000000","2020-02-02T22:57:15.000000000",1133,954.1115]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1022,54.82963]
["2020-02-02T15:57:30.000000000","2020-02-02T22:57:30.000000000",1130,822395352.65]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1021,275.6974]
["2020-02-02T15:57:45.000000000","2020-02-02T22:57:45.000000000",1016,477600.0]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1019,59600.1]
["2020-02-02T15:58:00.000000000","2020-02-02T22:58:00.000000000",1018,476410.39999999997]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1017,477250.0]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1020,2983612.0]
["2020-02-02T15:58:15.000000000","2020-02-02T22:58:15.000000000",1133,953.7902]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1022,53.77958]
["2020-02-02T15:58:30.000000000","2020-02-02T22:58:30.000000000",1130,823647276.2452]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1021,276.0571]
["2020-02-02T15:58:45.000000000","2020-02-02T22:58:45.000000000",1016,477300.0]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1019,59700.200000000004]
["2020-02-02T15:59:00.000000000","2020-02-02T22:59:00.000000000",1018,476458.3]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1017,477446.9]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1020,2983613.0]
["2020-02-02T15:59:15.000000000","2020-02-02T22:59:15.000000000",1133,953.924]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1022,52.8161]
["2020-02-02T15:59:30.000000000","2020-02-02T22:59:30.000000000",1130,822568081.1189]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1021,275.7928]
["2020-02-02T15:59:45.000000000","2020-02-02T22:59:45.000000000",1016,477200.0]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1019,59800.049999999996]
["2020-02-02T16:00:00.000000000","2020-02-02T23:00:00.000000000",1018,476533.3]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1017,477837.5]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1020,2983614.0]
["2020-02-02T16:00:15.000000000","2020-02-02T23:00:15.000000000",1133,954.2917]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1022,51.48191]
["2020-02-02T16:00:30.000000000","2020-02-02T23:00:30.000000000",1130,823945593.0366]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1021,276.0326]
["2020-02-02T16:00:45.000000000","2020-02-02T23:00:45.000000000",1016,477200.0]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1019,59900.149999999994]
["2020-02-02T16:01:00.000000000","2020-02-02T23:01:00.000000000",1018,476312.5]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1017,477871.89999999997]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1020,2983614.0]
["2020-02-02T16:01:15.000000000","2020-02-02T23:01:15.000000000",1133,954.3094]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1022,49.51278]
["2020-02-02T16:01:30.000000000","2020-02-02T23:01:30.000000000",1130,822157788.724]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1021,275.6464]
["2020-02-02T16:01:45.000000000","2020-02-02T23:01:45.000000000",1016,477200.0]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1019,59900.149999999994]
["2020-02-02T16:02:00.000000000","2020-02-02T23:02:00.000000000",1018,476356.3]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1017,477984.39999999997]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1020,2983615.0]
["2020-02-02T16:02:15.000000000","2020-02-02T23:02:15.000000000",1133,954.5357]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1022,48.65139]
["2020-02-02T16:02:30.000000000","2020-02-02T23:02:30.000000000",1130,823098224.172]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1021,275.8928]
["2020-02-02T16:02:45.000000000","2020-02-02T23:02:45.000000000",1016,477400.0]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1019,59900.149999999994]
["2020-02-02T16:03:00.000000000","2020-02-02T23:03:00.000000000",1018,476462.5]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1017,477720.8]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1020,2983616.0]
["2020-02-02T16:03:15.000000000","2020-02-02T23:03:15.000000000",1133,953.9521]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1022,47.78566]
["2020-02-02T16:03:30.000000000","2020-02-02T23:03:30.000000000",1130,821860001.0432]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1021,275.5643]
["2020-02-02T16:03:45.000000000","2020-02-02T23:03:45.000000000",1016,477300.0]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1019,59900.149999999994]
["2020-02-02T16:04:00.000000000","2020-02-02T23:04:00.000000000",1018,476504.2]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1017,477667.7]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1020,2983617.0]
["2020-02-02T16:04:15.000000000","2020-02-02T23:04:15.000000000",1133,954.2198]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1022,45.98743]
["2020-02-02T16:04:30.000000000","2020-02-02T23:04:30.000000000",1130,823277494.5759]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1021,275.8239]
["2020-02-02T16:04:45.000000000","2020-02-02T23:04:45.000000000",1016,477500.0]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1019,59900.149999999994]
["2020-02-02T16:05:00.000000000","2020-02-02T23:05:00.000000000",1018,476452.1]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1017,477514.6]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1020,2983617.0]
["2020-02-02T16:05:15.000000000","2020-02-02T23:05:15.000000000",1133,953.9834]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1022,45.05499]
["2020-02-02T16:05:30.000000000","2020-02-02T23:05:30.000000000",1130,821760922.0548]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1021,275.5487]
["2020-02-02T16:05:45.000000000","2020-02-02T23:05:45.000000000",1016,477200.0]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1019,59846.76]
["2020-02-02T16:06:00.000000000","2020-02-02T23:06:00.000000000",1018,476616.69999999995]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1017,477434.39999999997]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1020,2983618.0]
["2020-02-02T16:06:15.000000000","2020-02-02T23:06:15.000000000",1133,954.0365]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1022,43.36998]
["2020-02-02T16:06:30.000000000","2020-02-02T23:06:30.000000000",1130,823556142.068]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1021,275.9149]
["2020-02-02T16:06:45.000000000","2020-02-02T23:06:45.000000000",1016,477400.0]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1019,59746.78999999999]
["2020-02-02T16:07:00.000000000","2020-02-02T23:07:00.000000000",1018,476395.8]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1017,477846.9]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1020,2983619.0]
["2020-02-02T16:07:15.000000000","2020-02-02T23:07:15.000000000",1133,954.2615]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1022,41.66505]
["2020-02-02T16:07:30.000000000","2020-02-02T23:07:30.000000000",1130,822112346.498]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1021,275.5576]
["2020-02-02T16:07:45.000000000","2020-02-02T23:07:45.000000000",1016,477200.0]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1019,59700.200000000004]
["2020-02-02T16:08:00.000000000","2020-02-02T23:08:00.000000000",1018,476316.7]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1017,477750.0]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1020,2983619.0]
["2020-02-02T16:08:15.000000000","2020-02-02T23:08:15.000000000",1133,954.0759]
["2020-02-02T16:08:30.000000000","2020-02-02T23:08:30.000000000",1020,2983619.0]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1017,477671.89999999997]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1020,2983619.0]
["2020-02-02T16:08:45.000000000","2020-02-02T23:08:45.000000000",1133,954.0615]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1022,39.92676]
["2020-02-02T16:09:00.000000000","2020-02-02T23:09:00.000000000",1130,822052972.4799]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1021,275.4732]
["2020-02-02T16:09:15.000000000","2020-02-02T23:09:15.000000000",1016,477200.0]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1019,59646.810000000005]
["2020-02-02T16:09:30.000000000","2020-02-02T23:09:30.000000000",1018,476287.5]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1017,477402.10000000003]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1020,2983620.0]
["2020-02-02T16:09:45.000000000","2020-02-02T23:09:45.000000000",1133,953.5771]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1022,38.43723]
["2020-02-02T16:10:00.000000000","2020-02-02T23:10:00.000000000",1130,823113029.826]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1021,275.835]
["2020-02-02T16:10:15.000000000","2020-02-02T23:10:15.000000000",1016,477200.0]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1019,59653.48]
["2020-02-02T16:10:30.000000000","2020-02-02T23:10:30.000000000",1018,476291.7]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1017,477557.3]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1020,2983620.0]
["2020-02-02T16:10:45.000000000","2020-02-02T23:10:45.000000000",1133,953.899]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1022,36.72332]
["2020-02-02T16:11:00.000000000","2020-02-02T23:11:00.000000000",1130,822013841.3648]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1021,275.5421]
["2020-02-02T16:11:15.000000000","2020-02-02T23:11:15.000000000",1016,477400.0]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1019,59700.200000000004]
["2020-02-02T16:11:30.000000000","2020-02-02T23:11:30.000000000",1018,476641.7]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1017,477359.39999999997]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1020,2983621.0]
["2020-02-02T16:11:45.000000000","2020-02-02T23:11:45.000000000",1133,954.0177]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1022,34.86517]
["2020-02-02T16:12:00.000000000","2020-02-02T23:12:00.000000000",1130,823351697.0212]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1021,275.8861]
["2020-02-02T16:12:15.000000000","2020-02-02T23:12:15.000000000",1016,477200.0]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1019,59800.049999999996]
["2020-02-02T16:12:30.000000000","2020-02-02T23:12:30.000000000",1018,476330.4]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1017,477828.10000000003]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1020,2983621.0]
["2020-02-02T16:12:45.000000000","2020-02-02T23:12:45.000000000",1133,954.126]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1022,33.50211]
["2020-02-02T16:13:00.000000000","2020-02-02T23:13:00.000000000",1130,822013841.3648]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1021,275.5243]
["2020-02-02T16:13:15.000000000","2020-02-02T23:13:15.000000000",1016,477000.0]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1019,59900.149999999994]
["2020-02-02T16:13:30.000000000","2020-02-02T23:13:30.000000000",1018,476385.4]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1017,476846.9]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1020,2983622.0]
["2020-02-02T16:13:45.000000000","2020-02-02T23:13:45.000000000",1133,953.2469]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1022,32.16792]
["2020-02-02T16:14:00.000000000","2020-02-02T23:14:00.000000000",1130,823351674.6162]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1021,275.9217]
["2020-02-02T16:14:15.000000000","2020-02-02T23:14:15.000000000",1016,477400.0]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1019,60100.1]
["2020-02-02T16:14:30.000000000","2020-02-02T23:14:30.000000000",1018,476500.0]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1017,477359.39999999997]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1020,2983622.0]
["2020-02-02T16:14:45.000000000","2020-02-02T23:14:45.000000000",1133,953.6407]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1022,30.87811]
["2020-02-02T16:15:00.000000000","2020-02-02T23:15:00.000000000",1130,822524017.8734]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1021,275.8639]
["2020-02-02T16:15:15.000000000","2020-02-02T23:15:15.000000000",1016,477200.0]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1019,60100.1]
["2020-02-02T16:15:30.000000000","2020-02-02T23:15:30.000000000",1018,476387.5]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1017,477262.5]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1020,2983622.0]
["2020-02-02T16:15:45.000000000","2020-02-02T23:15:45.000000000",1133,953.7229]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1022,29.57495]
["2020-02-02T16:16:00.000000000","2020-02-02T23:16:00.000000000",1130,822457781.465]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1021,275.4244]
["2020-02-02T16:16:15.000000000","2020-02-02T23:16:15.000000000",1016,476800.0]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1021,275.2809]
["2020-02-02T16:16:30.000000000","2020-02-02T23:16:30.000000000",1016,476500.0]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1021,275.209]
["2020-02-02T16:16:45.000000000","2020-02-02T23:16:45.000000000",1016,476800.0]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1019,59746.78999999999]
["2020-02-02T16:17:00.000000000","2020-02-02T23:17:00.000000000",1018,477397.89999999997]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1017,476612.5]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1020,2983623.0]
["2020-02-02T16:17:15.000000000","2020-02-02T23:17:15.000000000",1133,953.3396]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1022,27.93881]
["2020-02-02T16:17:30.000000000","2020-02-02T23:17:30.000000000",1130,822318721.9284]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1021,275.5331]
["2020-02-02T16:17:45.000000000","2020-02-02T23:17:45.000000000",1016,477000.0]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1019,59546.71]
["2020-02-02T16:18:00.000000000","2020-02-02T23:18:00.000000000",1018,477945.80000000005]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1017,477357.3]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1020,2983623.0]
["2020-02-02T16:18:15.000000000","2020-02-02T23:18:15.000000000",1133,955.0886]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1022,26.89318]
["2020-02-02T16:18:30.000000000","2020-02-02T23:18:30.000000000",1130,821709741.5184]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1021,275.3555]
["2020-02-02T16:18:45.000000000","2020-02-02T23:18:45.000000000",1016,476900.0]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1019,59446.74]
["2020-02-02T16:19:00.000000000","2020-02-02T23:19:00.000000000",1018,477658.3]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1017,477428.1]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1020,2983624.0]
["2020-02-02T16:19:15.000000000","2020-02-02T23:19:15.000000000",1133,954.8927]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1022,25.69879]
["2020-02-02T16:19:30.000000000","2020-02-02T23:19:30.000000000",1130,821345441.028]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1021,275.0847]
["2020-02-02T16:19:45.000000000","2020-02-02T23:19:45.000000000",1016,476500.0]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1019,59400.149999999994]
["2020-02-02T16:20:00.000000000","2020-02-02T23:20:00.000000000",1018,477322.9]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1017,475984.39999999997]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1020,2983624.0]
["2020-02-02T16:20:15.000000000","2020-02-02T23:20:15.000000000",1133,953.3573]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1022,24.34241]
["2020-02-02T16:20:30.000000000","2020-02-02T23:20:30.000000000",1130,821266076.6296]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1021,275.2756]
["2020-02-02T16:20:45.000000000","2020-02-02T23:20:45.000000000",1016,476300.0]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1019,59500.0]
["2020-02-02T16:21:00.000000000","2020-02-02T23:21:00.000000000",1018,477475.0]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1017,477820.80000000005]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1020,2983624.0]
["2020-02-02T16:21:15.000000000","2020-02-02T23:21:15.000000000",1133,955.1375]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1022,23.33226]
["2020-02-02T16:21:30.000000000","2020-02-02T23:21:30.000000000",1130,821153570.8625]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1021,275.3355]
["2020-02-02T16:21:45.000000000","2020-02-02T23:21:45.000000000",1016,476400.0]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1019,59753.450000000004]
["2020-02-02T16:22:00.000000000","2020-02-02T23:22:00.000000000",1018,477443.8]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1017,475959.4]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1020,2983625.0]
["2020-02-02T16:22:15.000000000","2020-02-02T23:22:15.000000000",1133,953.4177]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1022,22.17783]
["2020-02-02T16:22:30.000000000","2020-02-02T23:22:30.000000000",1130,821258296.1]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1021,275.1202]
["2020-02-02T16:22:45.000000000","2020-02-02T23:22:45.000000000",1016,476500.0]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1019,60057.200000000004]
["2020-02-02T16:23:00.000000000","2020-02-02T23:23:00.000000000",1018,477156.3]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1017,476576.0]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1020,2983625.0]
["2020-02-02T16:23:15.000000000","2020-02-02T23:23:15.000000000",1133,953.701]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1022,21.14558]
["2020-02-02T16:23:30.000000000","2020-02-02T23:23:30.000000000",1130,821372270.575]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1021,275.3246]
["2020-02-02T16:23:45.000000000","2020-02-02T23:23:45.000000000",1016,476700.0]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1019,60253.450000000004]
["2020-02-02T16:24:00.000000000","2020-02-02T23:24:00.000000000",1018,477235.4]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1017,475534.4]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1020,2983625.0]
["2020-02-02T16:24:15.000000000","2020-02-02T23:24:15.000000000",1133,952.9365]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1022,19.93795]
["2020-02-02T16:24:30.000000000","2020-02-02T23:24:30.000000000",1130,820478078.1625]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1021,275.0248]
["2020-02-02T16:24:45.000000000","2020-02-02T23:24:45.000000000",1016,476200.0]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1019,60500.0]
["2020-02-02T16:25:00.000000000","2020-02-02T23:25:00.000000000",1018,477166.7]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1017,475442.7]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1020,2983626.0]
["2020-02-02T16:25:15.000000000","2020-02-02T23:25:15.000000000",1133,952.4531]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1022,18.98554]
["2020-02-02T16:25:30.000000000","2020-02-02T23:25:30.000000000",1130,820690488.9648]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1021,274.8539]
["2020-02-02T16:25:45.000000000","2020-02-02T23:25:45.000000000",1016,476200.0]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1019,60700.200000000004]
["2020-02-02T16:26:00.000000000","2020-02-02T23:26:00.000000000",1018,477256.3]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1017,476030.19999999995]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1020,2983626.0]
["2020-02-02T16:26:15.000000000","2020-02-02T23:26:15.000000000",1133,953.3344]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1022,17.45878]
["2020-02-02T16:26:30.000000000","2020-02-02T23:26:30.000000000",1130,821124606.5478]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1021,275.3245]
["2020-02-02T16:26:45.000000000","2020-02-02T23:26:45.000000000",1016,476800.0]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1019,60546.71]
["2020-02-02T16:27:00.000000000","2020-02-02T23:27:00.000000000",1018,477437.5]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1017,477659.4]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1020,2983626.0]
["2020-02-02T16:27:15.000000000","2020-02-02T23:27:15.000000000",1133,955.2115]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1022,16.91869]
["2020-02-02T16:27:30.000000000","2020-02-02T23:27:30.000000000",1130,820610826.1506]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1021,275.1691]
["2020-02-02T16:27:45.000000000","2020-02-02T23:27:45.000000000",1016,477000.0]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1019,60093.43]
["2020-02-02T16:28:00.000000000","2020-02-02T23:28:00.000000000",1018,476000.0]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1017,476358.3]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1020,2983626.0]
["2020-02-02T16:28:15.000000000","2020-02-02T23:28:15.000000000",1133,953.8021]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1022,15.71299]
["2020-02-02T16:28:30.000000000","2020-02-02T23:28:30.000000000",1130,821507704.1262]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1021,275.1535]
["2020-02-02T16:28:45.000000000","2020-02-02T23:28:45.000000000",1016,476900.0]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1019,59228.69]
["2020-02-02T16:29:00.000000000","2020-02-02T23:29:00.000000000",1018,477781.3]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1017,477755.2]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1020,2983627.0]
["2020-02-02T16:29:15.000000000","2020-02-02T23:29:15.000000000",1133,955.599]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1022,15.00953]
["2020-02-02T16:29:30.000000000","2020-02-02T23:29:30.000000000",1130,821650895.1982]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1021,275.3777]
["2020-02-02T16:29:45.000000000","2020-02-02T23:29:45.000000000",1016,476800.0]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1019,58646.810000000005]
["2020-02-02T16:30:00.000000000","2020-02-02T23:30:00.000000000",1018,476058.3]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1017,477862.5]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1020,2983627.0]
["2020-02-02T16:30:15.000000000","2020-02-02T23:30:15.000000000",1133,955.2833]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1022,13.62203]
["2020-02-02T16:30:30.000000000","2020-02-02T23:30:30.000000000",1130,821266902.4033]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1021,275.3467]
["2020-02-02T16:30:45.000000000","2020-02-02T23:30:45.000000000",1016,477200.0]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1019,58143.0]
["2020-02-02T16:31:00.000000000","2020-02-02T23:31:00.000000000",1018,476156.3]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1017,477861.5]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1020,2983627.0]
["2020-02-02T16:31:15.000000000","2020-02-02T23:31:15.000000000",1133,955.674]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1022,12.87385]
["2020-02-02T16:31:30.000000000","2020-02-02T23:31:30.000000000",1130,821054468.1609]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1021,275.0891]
["2020-02-02T16:31:45.000000000","2020-02-02T23:31:45.000000000",1016,476600.0]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1019,58000.0]
["2020-02-02T16:32:00.000000000","2020-02-02T23:32:00.000000000",1018,477445.80000000005]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1017,477717.69999999995]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1020,2983627.0]
["2020-02-02T16:32:15.000000000","2020-02-02T23:32:15.000000000",1133,955.4719]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1022,12.28775]
["2020-02-02T16:32:30.000000000","2020-02-02T23:32:30.000000000",1130,821862732.7152]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1021,275.2446]
["2020-02-02T16:32:45.000000000","2020-02-02T23:32:45.000000000",1016,476600.0]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1019,57700.200000000004]
["2020-02-02T16:33:00.000000000","2020-02-02T23:33:00.000000000",1018,476000.0]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1017,477212.5]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1020,2983627.0]
["2020-02-02T16:33:15.000000000","2020-02-02T23:33:15.000000000",1133,955.0563]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1022,10.82482]
["2020-02-02T16:33:30.000000000","2020-02-02T23:33:30.000000000",1130,821300020.663]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1021,275.4243]
["2020-02-02T16:33:45.000000000","2020-02-02T23:33:45.000000000",1016,476600.0]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1019,57500.0]
["2020-02-02T16:34:00.000000000","2020-02-02T23:34:00.000000000",1018,477818.8]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1017,477732.3]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1020,2983628.0]
["2020-02-02T16:34:15.000000000","2020-02-02T23:34:15.000000000",1133,955.4615]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1022,10.31198]
["2020-02-02T16:34:30.000000000","2020-02-02T23:34:30.000000000",1130,820922568.6272]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1021,275.3]
["2020-02-02T16:34:45.000000000","2020-02-02T23:34:45.000000000",1016,476700.0]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1019,57400.149999999994]
["2020-02-02T16:35:00.000000000","2020-02-02T23:35:00.000000000",1018,477668.8]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1017,477984.39999999997]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1020,2983628.0]
["2020-02-02T16:35:15.000000000","2020-02-02T23:35:15.000000000",1133,955.8177]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1022,9.53723]
["2020-02-02T16:35:30.000000000","2020-02-02T23:35:30.000000000",1130,821008795.4764]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1021,275.2135]
["2020-02-02T16:35:45.000000000","2020-02-02T23:35:45.000000000",1016,476600.0]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1019,57200.200000000004]
["2020-02-02T16:36:00.000000000","2020-02-02T23:36:00.000000000",1018,477270.8]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1017,477187.5]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1020,2983628.0]
["2020-02-02T16:36:15.000000000","2020-02-02T23:36:15.000000000",1133,954.9487]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1022,8.911121]
["2020-02-02T16:36:30.000000000","2020-02-02T23:36:30.000000000",1130,821055041.7104]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1021,275.1069]
["2020-02-02T16:36:45.000000000","2020-02-02T23:36:45.000000000",1016,476400.0]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1019,57100.1]
["2020-02-02T16:37:00.000000000","2020-02-02T23:37:00.000000000",1018,477747.9]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1017,475794.8]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1020,2983628.0]
["2020-02-02T16:37:15.000000000","2020-02-02T23:37:15.000000000",1133,953.4844]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1022,8.29183]
["2020-02-02T16:37:30.000000000","2020-02-02T23:37:30.000000000",1130,821068468.0364]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1021,275.138]
["2020-02-02T16:37:45.000000000","2020-02-02T23:37:45.000000000",1016,476500.0]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1019,56946.74]
["2020-02-02T16:38:00.000000000","2020-02-02T23:38:00.000000000",1018,476152.10000000003]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1017,474684.39999999997]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1020,2983628.0]
["2020-02-02T16:38:15.000000000","2020-02-02T23:38:15.000000000",1133,951.8136]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1022,7.379364]
["2020-02-02T16:38:30.000000000","2020-02-02T23:38:30.000000000",1130,820597949.9008]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1021,275.1047]
["2020-02-02T16:38:45.000000000","2020-02-02T23:38:45.000000000",1016,476300.0]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1019,56746.78999999999]
["2020-02-02T16:39:00.000000000","2020-02-02T23:39:00.000000000",1018,475862.5]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1017,475501.0]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1020,2983628.0]
["2020-02-02T16:39:15.000000000","2020-02-02T23:39:15.000000000",1133,950.8364]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1022,7.226165]
["2020-02-02T16:39:30.000000000","2020-02-02T23:39:30.000000000",1130,820671048.7868]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1021,275.0581]
["2020-02-02T16:39:45.000000000","2020-02-02T23:39:45.000000000",1016,476300.0]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1019,56646.810000000005]
["2020-02-02T16:40:00.000000000","2020-02-02T23:40:00.000000000",1018,475939.6]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1017,475984.39999999997]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1020,2983628.0]
["2020-02-02T16:40:15.000000000","2020-02-02T23:40:15.000000000",1133,951.5406]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1022,6.624564]
["2020-02-02T16:40:30.000000000","2020-02-02T23:40:30.000000000",1130,819736874.86]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1021,274.8983]
["2020-02-02T16:40:45.000000000","2020-02-02T23:40:45.000000000",1016,476100.0]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1019,56500.0]
["2020-02-02T16:41:00.000000000","2020-02-02T23:41:00.000000000",1018,475593.8]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1017,475781.3]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1020,2983628.0]
["2020-02-02T16:41:15.000000000","2020-02-02T23:41:15.000000000",1133,951.0313]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1022,6.360414]
["2020-02-02T16:41:30.000000000","2020-02-02T23:41:30.000000000",1130,821068468.0364]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1021,275.1913]
["2020-02-02T16:41:45.000000000","2020-02-02T23:41:45.000000000",1016,476300.0]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1019,56400.149999999994]
["2020-02-02T16:42:00.000000000","2020-02-02T23:42:00.000000000",1018,475950.0]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1017,475454.2]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1020,2983629.0]
["2020-02-02T16:42:15.000000000","2020-02-02T23:42:15.000000000",1133,950.8292]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1022,5.998797]
["2020-02-02T16:42:30.000000000","2020-02-02T23:42:30.000000000",1130,820316271.9939]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1021,274.7539]
["2020-02-02T16:42:45.000000000","2020-02-02T23:42:45.000000000",1016,475900.0]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1019,56300.049999999996]
["2020-02-02T16:43:00.000000000","2020-02-02T23:43:00.000000000",1018,476222.89999999997]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1017,475978.1]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1020,2983629.0]
["2020-02-02T16:43:15.000000000","2020-02-02T23:43:15.000000000",1133,953.0552]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1022,5.707709]
["2020-02-02T16:43:30.000000000","2020-02-02T23:43:30.000000000",1130,820711006.1106]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1021,275.0247]
["2020-02-02T16:43:45.000000000","2020-02-02T23:43:45.000000000",1016,476200.0]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1019,56200.200000000004]
["2020-02-02T16:44:00.000000000","2020-02-02T23:44:00.000000000",1018,477414.60000000003]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1017,474901.0]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1020,2983629.0]
["2020-02-02T16:44:15.000000000","2020-02-02T23:44:15.000000000",1133,952.1239]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1022,5.407485]
["2020-02-02T16:44:30.000000000","2020-02-02T23:44:30.000000000",1130,820541237.6205]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1021,275.0314]
["2020-02-02T16:44:45.000000000","2020-02-02T23:44:45.000000000",1016,475600.0]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1019,56000.0]
["2020-02-02T16:45:00.000000000","2020-02-02T23:45:00.000000000",1018,475062.5]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1017,475765.60000000003]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1020,2983629.0]
["2020-02-02T16:45:15.000000000","2020-02-02T23:45:15.000000000",1133,951.1719]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1022,5.194914]
["2020-02-02T16:45:30.000000000","2020-02-02T23:45:30.000000000",1130,819948987.264]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1021,275.0314]
["2020-02-02T16:45:45.000000000","2020-02-02T23:45:45.000000000",1016,476000.0]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1019,55846.76]
["2020-02-02T16:46:00.000000000","2020-02-02T23:46:00.000000000",1018,477029.2]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1017,475984.39999999997]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1020,2983629.0]
["2020-02-02T16:46:15.000000000","2020-02-02T23:46:15.000000000",1133,951.9286]
["2020-02-02T16:46:30.000000000","2020-02-02T23:46:30.000000000",1020,2983629.0]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1017,475984.39999999997]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1020,2983629.0]
["2020-02-02T16:46:45.000000000","2020-02-02T23:46:45.000000000",1133,951.5136]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1022,4.895246]
["2020-02-02T16:47:00.000000000","2020-02-02T23:47:00.000000000",1130,820307022.744]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1021,275.0203]
["2020-02-02T16:47:15.000000000","2020-02-02T23:47:15.000000000",1016,476100.0]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1019,55500.0]
["2020-02-02T16:47:30.000000000","2020-02-02T23:47:30.000000000",1018,475625.0]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1017,475984.39999999997]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1020,2983629.0]
["2020-02-02T16:47:45.000000000","2020-02-02T23:47:45.000000000",1133,952.8636]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1022,4.562165]
["2020-02-02T16:48:00.000000000","2020-02-02T23:48:00.000000000",1130,820075194.7707]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1021,275.0891]
["2020-02-02T16:48:15.000000000","2020-02-02T23:48:15.000000000",1016,476100.0]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1019,55300.049999999996]
["2020-02-02T16:48:30.000000000","2020-02-02T23:48:30.000000000",1018,477443.8]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1017,475198.89999999997]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1020,2983629.0]
["2020-02-02T16:48:45.000000000","2020-02-02T23:48:45.000000000",1133,952.6218]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1022,4.362413]
["2020-02-02T16:49:00.000000000","2020-02-02T23:49:00.000000000",1130,819916167.345]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1021,274.9537]
["2020-02-02T16:49:15.000000000","2020-02-02T23:49:15.000000000",1016,476000.0]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1019,55100.1]
["2020-02-02T16:49:30.000000000","2020-02-02T23:49:30.000000000",1018,476979.2]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1017,475846.9]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1020,2983629.0]
["2020-02-02T16:49:45.000000000","2020-02-02T23:49:45.000000000",1133,951.6448]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1022,3.942792]
["2020-02-02T16:50:00.000000000","2020-02-02T23:50:00.000000000",1130,819935859.2964]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1021,274.8582]
["2020-02-02T16:50:15.000000000","2020-02-02T23:50:15.000000000",1016,475800.0]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1019,54900.149999999994]
["2020-02-02T16:50:30.000000000","2020-02-02T23:50:30.000000000",1018,475584.8]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1017,474687.5]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1020,2983629.0]
["2020-02-02T16:50:45.000000000","2020-02-02T23:50:45.000000000",1133,949.9917]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1022,3.482307]
["2020-02-02T16:51:00.000000000","2020-02-02T23:51:00.000000000",1130,819862163.6601]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1021,274.6585]
["2020-02-02T16:51:15.000000000","2020-02-02T23:51:15.000000000",1016,475600.0]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1019,54700.200000000004]
["2020-02-02T16:51:30.000000000","2020-02-02T23:51:30.000000000",1018,475327.1]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1017,474589.60000000003]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1020,2983629.0]
["2020-02-02T16:51:45.000000000","2020-02-02T23:51:45.000000000",1133,950.1625]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1022,2.54203]
["2020-02-02T16:52:00.000000000","2020-02-02T23:52:00.000000000",1130,819604676.4774]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1021,274.5918]
["2020-02-02T16:52:15.000000000","2020-02-02T23:52:15.000000000",1016,475700.0]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1019,54293.509999999995]
["2020-02-02T16:52:30.000000000","2020-02-02T23:52:30.000000000",1018,475264.6]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1017,474040.6]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1020,2983629.0]
["2020-02-02T16:52:45.000000000","2020-02-02T23:52:45.000000000",1133,949.1156]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1022,2.197833]
["2020-02-02T16:53:00.000000000","2020-02-02T23:53:00.000000000",1130,819479065.6965]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1021,274.7118]
["2020-02-02T16:53:15.000000000","2020-02-02T23:53:15.000000000",1016,475600.0]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1019,53646.810000000005]
["2020-02-02T16:53:30.000000000","2020-02-02T23:53:30.000000000",1018,475510.4]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1017,475582.3]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1020,2983629.0]
["2020-02-02T16:53:45.000000000","2020-02-02T23:53:45.000000000",1133,950.9927]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1022,2.013636]
["2020-02-02T16:54:00.000000000","2020-02-02T23:54:00.000000000",1130,820147995.3183]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1021,274.8294]
["2020-02-02T16:54:15.000000000","2020-02-02T23:54:15.000000000",1016,475700.0]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1019,53453.4]
["2020-02-02T16:54:30.000000000","2020-02-02T23:54:30.000000000",1018,476845.8]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1017,474406.3]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1020,2983629.0]
["2020-02-02T16:54:45.000000000","2020-02-02T23:54:45.000000000",1133,951.8438]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1022,1.998124]
["2020-02-02T16:55:00.000000000","2020-02-02T23:55:00.000000000",1130,819903039.3774]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1021,274.7628]
["2020-02-02T16:55:15.000000000","2020-02-02T23:55:15.000000000",1016,475900.0]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1019,52946.74]
["2020-02-02T16:55:30.000000000","2020-02-02T23:55:30.000000000",1018,476975.0]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1017,475407.30000000005]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1020,2983629.0]
["2020-02-02T16:55:45.000000000","2020-02-02T23:55:45.000000000",1133,953.0323]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1022,1.813847]
["2020-02-02T16:56:00.000000000","2020-02-02T23:56:00.000000000",1130,820790370.642]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1021,274.9604]
["2020-02-02T16:56:15.000000000","2020-02-02T23:56:15.000000000",1016,475800.0]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1019,52500.0]
["2020-02-02T16:56:30.000000000","2020-02-02T23:56:30.000000000",1018,476939.6]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1017,475357.3]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1020,2983629.0]
["2020-02-02T16:56:45.000000000","2020-02-02T23:56:45.000000000",1133,951.3073]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1022,1.762775]
["2020-02-02T16:57:00.000000000","2020-02-02T23:57:00.000000000",1130,819988967.8926]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1021,274.8916]
["2020-02-02T16:57:15.000000000","2020-02-02T23:57:15.000000000",1016,476100.0]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1019,52246.78999999999]
["2020-02-02T16:57:30.000000000","2020-02-02T23:57:30.000000000",1018,475858.3]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1017,474759.4]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1020,2983629.0]
["2020-02-02T16:57:45.000000000","2020-02-02T23:57:45.000000000",1133,950.1698]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1022,1.62957]
["2020-02-02T16:58:00.000000000","2020-02-02T23:58:00.000000000",1130,820128005.004]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1021,274.8535]
["2020-02-02T16:58:15.000000000","2020-02-02T23:58:15.000000000",1016,475700.0]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1019,51646.810000000005]
["2020-02-02T16:58:30.000000000","2020-02-02T23:58:30.000000000",1018,475356.3]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1017,474765.60000000003]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1020,2983629.0]
["2020-02-02T16:58:45.000000000","2020-02-02T23:58:45.000000000",1133,950.1719]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1022,1.614053]
["2020-02-02T16:59:00.000000000","2020-02-02T23:59:00.000000000",1130,819876485.0793]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1021,274.8094]
["2020-02-02T16:59:15.000000000","2020-02-02T23:59:15.000000000",1016,475800.0]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1019,51446.74]
["2020-02-02T16:59:30.000000000","2020-02-02T23:59:30.000000000",1018,475443.8]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1017,474189.6]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1020,2983629.0]
["2020-02-02T16:59:45.000000000","2020-02-02T23:59:45.000000000",1133,951.1938]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1022,1.616232]
["2020-02-02T17:00:00.000000000","2020-02-03T00:00:00.000000000",1130,820028650.1583]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1021,274.8051]
["2020-02-02T17:00:15.000000000","2020-02-03T00:00:15.000000000",1016,475900.0]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1019,50946.74]
["2020-02-02T17:00:30.000000000","2020-02-03T00:00:30.000000000",1018,475389.6]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1017,474231.3]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1020,2983629.0]
["2020-02-02T17:00:45.000000000","2020-02-03T00:00:45.000000000",1133,951.0584]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1022,0.7637429]
["2020-02-02T17:01:00.000000000","2020-02-03T00:01:00.000000000",1130,819770267.8869]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1021,274.7428]
["2020-02-02T17:01:15.000000000","2020-02-03T00:01:15.000000000",1016,475700.0]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1019,50400.149999999994]
["2020-02-02T17:01:30.000000000","2020-02-03T00:01:30.000000000",1018,477604.2]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1017,474000.0]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1020,2983629.0]
["2020-02-02T17:01:45.000000000","2020-02-03T00:01:45.000000000",1133,951.7792]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1022,0.0]
["2020-02-02T17:02:00.000000000","2020-02-03T00:02:00.000000000",1130,819843366.7974]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1021,274.6963]
["2020-02-02T17:02:15.000000000","2020-02-03T00:02:15.000000000",1016,475600.0]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1019,49846.76]
["2020-02-02T17:02:30.000000000","2020-02-03T00:02:30.000000000",1018,475429.19999999995]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1017,474000.0]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1020,2983629.0]
["2020-02-02T17:02:45.000000000","2020-02-03T00:02:45.000000000",1133,949.4375]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1022,0.03333253]
["2020-02-02T17:03:00.000000000","2020-02-03T00:03:00.000000000",1130,819876186.7164]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1021,274.8449]
["2020-02-02T17:03:15.000000000","2020-02-03T00:03:15.000000000",1016,475800.0]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1019,49246.78999999999]
["2020-02-02T17:03:30.000000000","2020-02-03T00:03:30.000000000",1018,475787.5]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1017,474650.0]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1020,2983629.0]
["2020-02-02T17:03:45.000000000","2020-02-03T00:03:45.000000000",1133,951.8833]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1022,0.06666507]
["2020-02-02T17:04:00.000000000","2020-02-03T00:04:00.000000000",1130,819670913.0412]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1021,274.7805]
["2020-02-02T17:04:15.000000000","2020-02-03T00:04:15.000000000",1016,475800.0]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1019,48793.509999999995]
["2020-02-02T17:04:30.000000000","2020-02-03T00:04:30.000000000",1018,477568.8]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1017,474000.0]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1020,2983629.0]
["2020-02-02T17:04:45.000000000","2020-02-03T00:04:45.000000000",1133,951.5708]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1022,0.06666507]
["2020-02-02T17:05:00.000000000","2020-02-03T00:05:00.000000000",1130,819677775.3879]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1021,274.7784]
["2020-02-02T17:05:15.000000000","2020-02-03T00:05:15.000000000",1016,476200.0]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1019,48246.78999999999]
["2020-02-02T17:05:30.000000000","2020-02-03T00:05:30.000000000",1018,477735.4]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1017,475733.3]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1020,2983629.0]
["2020-02-02T17:05:45.000000000","2020-02-03T00:05:45.000000000",1133,953.6125]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1022,0.01777735]
["2020-02-02T17:06:00.000000000","2020-02-03T00:06:00.000000000",1130,820247350.164]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1021,274.9715]
["2020-02-02T17:06:15.000000000","2020-02-03T00:06:15.000000000",1016,475800.0]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1019,47746.78999999999]
["2020-02-02T17:06:30.000000000","2020-02-03T00:06:30.000000000",1018,477795.8]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1017,474000.0]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1020,2983629.0]
["2020-02-02T17:06:45.000000000","2020-02-03T00:06:45.000000000",1133,951.8125]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1022,0.0]
["2020-02-02T17:07:00.000000000","2020-02-03T00:07:00.000000000",1130,820340141.0259]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1021,275.0248]
["2020-02-02T17:07:15.000000000","2020-02-03T00:07:15.000000000",1016,476100.0]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1019,47300.049999999996]
["2020-02-02T17:07:30.000000000","2020-02-03T00:07:30.000000000",1018,477066.7]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1017,474000.0]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1020,2983629.0]
["2020-02-02T17:07:45.000000000","2020-02-03T00:07:45.000000000",1133,950.1125]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1022,0.05110988]
["2020-02-02T17:08:00.000000000","2020-02-03T00:08:00.000000000",1130,819922731.3288]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1021,274.8272]
["2020-02-02T17:08:15.000000000","2020-02-03T00:08:15.000000000",1016,475900.0]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1019,46900.149999999994]
["2020-02-02T17:08:30.000000000","2020-02-03T00:08:30.000000000",1018,477668.8]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1017,474000.0]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1020,2983629.0]
["2020-02-02T17:08:45.000000000","2020-02-03T00:08:45.000000000",1133,949.9771]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1022,0.0]
["2020-02-02T17:09:00.000000000","2020-02-03T00:09:00.000000000",1130,819829940.4669]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1021,274.7916]
["2020-02-02T17:09:15.000000000","2020-02-03T00:09:15.000000000",1016,476200.0]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1019,46446.74]
["2020-02-02T17:09:30.000000000","2020-02-03T00:09:30.000000000",1018,476177.1]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1017,474000.0]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1020,2983629.0]
["2020-02-02T17:09:45.000000000","2020-02-03T00:09:45.000000000",1133,949.5479]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1022,0.0355547]
["2020-02-02T17:10:00.000000000","2020-02-03T00:10:00.000000000",1130,819724021.6374]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1021,274.8316]
["2020-02-02T17:10:15.000000000","2020-02-03T00:10:15.000000000",1016,475700.0]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1019,45993.46]
["2020-02-02T17:10:30.000000000","2020-02-03T00:10:30.000000000",1018,477825.0]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1017,474000.0]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1020,2983629.0]
["2020-02-02T17:10:45.000000000","2020-02-03T00:10:45.000000000",1133,951.875]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1022,0.03333253]
["2020-02-02T17:11:00.000000000","2020-02-03T00:11:00.000000000",1130,820273904.4621]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1021,274.9249]
["2020-02-02T17:11:15.000000000","2020-02-03T00:11:15.000000000",1016,476000.0]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1019,45600.1]
["2020-02-02T17:11:30.000000000","2020-02-03T00:11:30.000000000",1018,477702.1]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1017,475083.3]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1020,2983629.0]
["2020-02-02T17:11:45.000000000","2020-02-03T00:11:45.000000000",1133,952.8708]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1022,0.04888771]
["2020-02-02T17:12:00.000000000","2020-02-03T00:12:00.000000000",1130,820075194.7707]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1021,274.9294]
["2020-02-02T17:12:15.000000000","2020-02-03T00:12:15.000000000",1016,476200.0]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1019,45146.810000000005]
["2020-02-02T17:12:30.000000000","2020-02-03T00:12:30.000000000",1018,477618.7]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1017,474000.0]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1020,2983629.0]
["2020-02-02T17:12:45.000000000","2020-02-03T00:12:45.000000000",1133,951.6854]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1022,0.03111036]
["2020-02-02T17:13:00.000000000","2020-02-03T00:13:00.000000000",1130,819922731.3288]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1021,274.7206]
["2020-02-02T17:13:15.000000000","2020-02-03T00:13:15.000000000",1016,475800.0]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1019,44846.76]
["2020-02-02T17:13:30.000000000","2020-02-03T00:13:30.000000000",1018,476100.0]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1017,474000.0]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1020,2983629.0]
["2020-02-02T17:13:45.000000000","2020-02-03T00:13:45.000000000",1133,949.5104]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1022,0.06888723]
["2020-02-02T17:14:00.000000000","2020-02-03T00:14:00.000000000",1130,819564994.2117]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1021,274.6784]
["2020-02-02T17:14:15.000000000","2020-02-03T00:14:15.000000000",1016,475800.0]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1019,44446.74]
["2020-02-02T17:14:30.000000000","2020-02-03T00:14:30.000000000",1018,475420.8]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1017,474000.0]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1020,2983629.0]
["2020-02-02T17:14:45.000000000","2020-02-03T00:14:45.000000000",1133,949.4375]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1022,0.03333253]
["2020-02-02T17:15:00.000000000","2020-02-03T00:15:00.000000000",1130,819280057.6422]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1021,274.6274]
["2020-02-02T17:15:15.000000000","2020-02-03T00:15:15.000000000",1016,475700.0]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1019,44100.1]
["2020-02-02T17:15:30.000000000","2020-02-03T00:15:30.000000000",1018,476162.5]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1017,474000.0]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1020,2983629.0]
["2020-02-02T17:15:45.000000000","2020-02-03T00:15:45.000000000",1133,951.3312]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1022,0.04888771]
["2020-02-02T17:16:00.000000000","2020-02-03T00:16:00.000000000",1130,819631230.7755]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1021,274.654]
["2020-02-02T17:16:15.000000000","2020-02-03T00:16:15.000000000",1016,476000.0]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1019,43646.810000000005]
["2020-02-02T17:16:30.000000000","2020-02-03T00:16:30.000000000",1018,476283.3]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1017,474000.0]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1020,2983629.0]
["2020-02-02T17:16:45.000000000","2020-02-03T00:16:45.000000000",1133,949.3604]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1022,0.01555518]
["2020-02-02T17:17:00.000000000","2020-02-03T00:17:00.000000000",1130,819405966.786]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1021,274.5253]
["2020-02-02T17:17:15.000000000","2020-02-03T00:17:15.000000000",1016,475700.0]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1019,43346.76]
["2020-02-02T17:17:30.000000000","2020-02-03T00:17:30.000000000",1018,475089.60000000003]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1017,474000.0]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1020,2983629.0]
["2020-02-02T17:17:45.000000000","2020-02-03T00:17:45.000000000",1133,949.2146]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1022,0.03333253]
["2020-02-02T17:18:00.000000000","2020-02-03T00:18:00.000000000",1130,819227247.4089]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1021,274.5776]
["2020-02-02T17:18:15.000000000","2020-02-03T00:18:15.000000000",1016,475900.0]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1019,43000.0]
["2020-02-02T17:18:30.000000000","2020-02-03T00:18:30.000000000",1018,475114.6]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1017,474000.0]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1020,2983629.0]
["2020-02-02T17:18:45.000000000","2020-02-03T00:18:45.000000000",1133,948.95]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1022,0.0]
["2020-02-02T17:19:00.000000000","2020-02-03T00:19:00.000000000",1130,819068219.9832]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1021,274.4586]
["2020-02-02T17:19:15.000000000","2020-02-03T00:19:15.000000000",1016,475700.0]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1019,42646.810000000005]
["2020-02-02T17:19:30.000000000","2020-02-03T00:19:30.000000000",1018,475081.2]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1017,474000.0]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1020,2983629.0]
["2020-02-02T17:19:45.000000000","2020-02-03T00:19:45.000000000",1133,948.7667]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1022,0.03333253]
["2020-02-02T17:20:00.000000000","2020-02-03T00:20:00.000000000",1130,819181001.1594]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1021,274.4254]
["2020-02-02T17:20:15.000000000","2020-02-03T00:20:15.000000000",1016,475500.0]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1019,42400.149999999994]
["2020-02-02T17:20:30.000000000","2020-02-03T00:20:30.000000000",1018,475058.3]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1017,474000.0]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1020,2983629.0]
["2020-02-02T17:20:45.000000000","2020-02-03T00:20:45.000000000",1133,948.8625]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1022,0.01555518]
["2020-02-02T17:21:00.000000000","2020-02-03T00:21:00.000000000",1130,818916054.9042]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1021,274.4809]
["2020-02-02T17:21:15.000000000","2020-02-03T00:21:15.000000000",1016,474900.0]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1019,42000.0]
["2020-02-02T17:21:30.000000000","2020-02-03T00:21:30.000000000",1018,474752.1]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1017,474000.0]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1020,2983629.0]
["2020-02-02T17:21:45.000000000","2020-02-03T00:21:45.000000000",1133,948.7521]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1022,0.0]
["2020-02-02T17:22:00.000000000","2020-02-03T00:22:00.000000000",1130,818485517.2395]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1021,274.3787]
["2020-02-02T17:22:15.000000000","2020-02-03T00:22:15.000000000",1016,474900.0]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1019,41593.43]
["2020-02-02T17:22:30.000000000","2020-02-03T00:22:30.000000000",1018,474820.80000000005]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1017,474000.0]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1020,2983629.0]
["2020-02-02T17:22:45.000000000","2020-02-03T00:22:45.000000000",1133,948.8354]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1022,0.0]
["2020-02-02T17:23:00.000000000","2020-02-03T00:23:00.000000000",1130,818147472.0738]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1021,274.2766]
["2020-02-02T17:23:15.000000000","2020-02-03T00:23:15.000000000",1016,476000.0]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1019,41346.76]
["2020-02-02T17:23:30.000000000","2020-02-03T00:23:30.000000000",1018,474931.2]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1017,474000.0]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1020,2983629.0]
["2020-02-02T17:23:45.000000000","2020-02-03T00:23:45.000000000",1133,948.9292]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1022,0.06666507]
["2020-02-02T17:24:00.000000000","2020-02-03T00:24:00.000000000",1130,818710482.8661]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1021,274.2921]
["2020-02-02T17:24:15.000000000","2020-02-03T00:24:15.000000000",1016,475700.0]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1019,40946.74]
["2020-02-02T17:24:30.000000000","2020-02-03T00:24:30.000000000",1018,475022.89999999997]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1017,474000.0]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1020,2983629.0]
["2020-02-02T17:24:45.000000000","2020-02-03T00:24:45.000000000",1133,949.0542]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1022,0.03333253]
["2020-02-02T17:25:00.000000000","2020-02-03T00:25:00.000000000",1130,818598000.0528]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1021,274.4608]
["2020-02-02T17:25:15.000000000","2020-02-03T00:25:15.000000000",1016,475400.0]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1019,40646.810000000005]
["2020-02-02T17:25:30.000000000","2020-02-03T00:25:30.000000000",1018,474960.39999999997]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1017,474000.0]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1020,2983629.0]
["2020-02-02T17:25:45.000000000","2020-02-03T00:25:45.000000000",1133,948.8542]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1022,0.06666507]
["2020-02-02T17:26:00.000000000","2020-02-03T00:26:00.000000000",1130,818770155.4461]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1021,274.3588]
["2020-02-02T17:26:15.000000000","2020-02-03T00:26:15.000000000",1016,475300.0]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1019,40300.049999999996]
["2020-02-02T17:26:30.000000000","2020-02-03T00:26:30.000000000",1018,474295.8]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1017,474000.0]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1020,2983629.0]
["2020-02-02T17:26:45.000000000","2020-02-03T00:26:45.000000000",1133,948.1875]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1022,0.03333253]
["2020-02-02T17:27:00.000000000","2020-02-03T00:27:00.000000000",1130,818001870.9786]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1021,274.2788]
["2020-02-02T17:27:15.000000000","2020-02-03T00:27:15.000000000",1016,475200.0]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1019,39993.46]
["2020-02-02T17:27:30.000000000","2020-02-03T00:27:30.000000000",1018,474662.5]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1017,474000.0]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1020,2983629.0]
["2020-02-02T17:27:45.000000000","2020-02-03T00:27:45.000000000",1133,948.5271]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1022,0.03111036]
["2020-02-02T17:28:00.000000000","2020-02-03T00:28:00.000000000",1130,818478953.2557]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1021,274.3683]
["2020-02-02T17:28:15.000000000","2020-02-03T00:28:15.000000000",1016,475100.0]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1019,39646.810000000005]
["2020-02-02T17:28:30.000000000","2020-02-03T00:28:30.000000000",1018,474722.89999999997]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1017,474000.0]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1020,2983629.0]
["2020-02-02T17:28:45.000000000","2020-02-03T00:28:45.000000000",1133,948.7813]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1022,0.01777735]
["2020-02-02T17:29:00.000000000","2020-02-03T00:29:00.000000000",1130,818273381.2176]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1021,274.2278]
["2020-02-02T17:29:15.000000000","2020-02-03T00:29:15.000000000",1016,475300.0]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1019,39346.76]
["2020-02-02T17:29:30.000000000","2020-02-03T00:29:30.000000000",1018,474772.89999999997]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1017,474000.0]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1020,2983629.0]
["2020-02-02T17:29:45.000000000","2020-02-03T00:29:45.000000000",1133,948.6667]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1022,0.03333253]
["2020-02-02T17:30:00.000000000","2020-02-03T00:30:00.000000000",1130,818220272.6214]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1021,274.23]
["2020-02-02T17:30:15.000000000","2020-02-03T00:30:15.000000000",1016,475200.0]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1019,39046.71]
["2020-02-02T17:30:30.000000000","2020-02-03T00:30:30.000000000",1018,474766.7]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1017,474000.0]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1020,2983629.0]
["2020-02-02T17:30:45.000000000","2020-02-03T00:30:45.000000000",1133,948.875]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1022,0.01777735]
["2020-02-02T17:31:00.000000000","2020-02-03T00:31:00.000000000",1130,818386162.3938]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1021,274.2922]
["2020-02-02T17:31:15.000000000","2020-02-03T00:31:15.000000000",1016,475100.0]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1019,38693.41]
["2020-02-02T17:31:30.000000000","2020-02-03T00:31:30.000000000",1018,474966.7]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1017,474000.0]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1020,2983629.0]
["2020-02-02T17:31:45.000000000","2020-02-03T00:31:45.000000000",1133,948.8854]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1022,0.0476179]
["2020-02-02T17:32:00.000000000","2020-02-03T00:32:00.000000000",1130,817917732.6408]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1021,274.0568]
["2020-02-02T17:32:15.000000000","2020-02-03T00:32:15.000000000",1016,474900.0]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1019,38342.950000000004]
["2020-02-02T17:32:30.000000000","2020-02-03T00:32:30.000000000",1018,474312.5]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1017,474000.0]
["2020-02-02T17:32:45.000000000","2020-02-03T00:32:45.000000000",1020,2983629.0]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1019,38146.810000000005]
["2020-02-02T17:33:00.000000000","2020-02-03T00:33:00.000000000",1018,474375.0]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1017,474000.0]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1020,2983629.0]
["2020-02-02T17:33:15.000000000","2020-02-03T00:33:15.000000000",1133,948.6271]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1022,0.01777735]
["2020-02-02T17:33:30.000000000","2020-02-03T00:33:30.000000000",1130,817909080.1167]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1021,274.1012]
["2020-02-02T17:33:45.000000000","2020-02-03T00:33:45.000000000",1016,474900.0]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1019,37900.149999999994]
["2020-02-02T17:34:00.000000000","2020-02-03T00:34:00.000000000",1018,474531.3]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1017,474000.0]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1020,2983629.0]
["2020-02-02T17:34:15.000000000","2020-02-03T00:34:15.000000000",1133,948.654]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1022,0.0]
["2020-02-02T17:34:30.000000000","2020-02-03T00:34:30.000000000",1130,817392315.5739]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1021,273.9591]
["2020-02-02T17:34:45.000000000","2020-02-03T00:34:45.000000000",1016,474900.0]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1019,37646.810000000005]
["2020-02-02T17:35:00.000000000","2020-02-03T00:35:00.000000000",1018,474643.7]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1017,474000.0]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1020,2983629.0]
["2020-02-02T17:35:15.000000000","2020-02-03T00:35:15.000000000",1133,948.5708]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1022,0.06666507]
["2020-02-02T17:35:30.000000000","2020-02-03T00:35:30.000000000",1130,817346069.3244]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1021,273.9947]
["2020-02-02T17:35:45.000000000","2020-02-03T00:35:45.000000000",1016,474500.0]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1019,37400.149999999994]
["2020-02-02T17:36:00.000000000","2020-02-03T00:36:00.000000000",1018,474664.60000000003]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1017,474000.0]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1020,2983629.0]
["2020-02-02T17:36:15.000000000","2020-02-03T00:36:15.000000000",1133,948.6104]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1022,0.03333253]
["2020-02-02T17:36:30.000000000","2020-02-03T00:36:30.000000000",1130,817657560.192]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1021,274.0305]
["2020-02-02T17:36:45.000000000","2020-02-03T00:36:45.000000000",1016,474800.0]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1019,37046.71]
["2020-02-02T17:37:00.000000000","2020-02-03T00:37:00.000000000",1018,474375.0]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1017,474000.0]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1020,2983629.0]
["2020-02-02T17:37:15.000000000","2020-02-03T00:37:15.000000000",1133,948.6729]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1022,0.01777735]
["2020-02-02T17:37:30.000000000","2020-02-03T00:37:30.000000000",1130,817538215.032]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1021,273.9037]
["2020-02-02T17:37:45.000000000","2020-02-03T00:37:45.000000000",1016,474400.0]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1019,36846.76]
["2020-02-02T17:38:00.000000000","2020-02-03T00:38:00.000000000",1018,474364.6]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1017,474000.0]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1020,2983629.0]
["2020-02-02T17:38:15.000000000","2020-02-03T00:38:15.000000000",1133,948.3042]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1022,0.01777735]
["2020-02-02T17:38:30.000000000","2020-02-03T00:38:30.000000000",1130,817087687.053]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1021,273.8437]
["2020-02-02T17:38:45.000000000","2020-02-03T00:38:45.000000000",1016,474600.0]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1019,36646.810000000005]
["2020-02-02T17:39:00.000000000","2020-02-03T00:39:00.000000000",1018,474333.3]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1017,474000.0]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1020,2983629.0]
["2020-02-02T17:39:15.000000000","2020-02-03T00:39:15.000000000",1133,948.2271]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1022,0.01555518]
["2020-02-02T17:39:30.000000000","2020-02-03T00:39:30.000000000",1130,816902105.3292]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1021,273.8614]
["2020-02-02T17:39:45.000000000","2020-02-03T00:39:45.000000000",1016,474400.0]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1019,36346.76]
["2020-02-02T17:40:00.000000000","2020-02-03T00:40:00.000000000",1018,474081.2]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1017,472000.0]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1020,2983629.0]
["2020-02-02T17:40:15.000000000","2020-02-03T00:40:15.000000000",1133,946.1]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1022,0.02857074]
["2020-02-02T17:40:30.000000000","2020-02-03T00:40:30.000000000",1130,816895839.7083]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1021,273.7216]
["2020-02-02T17:40:45.000000000","2020-02-03T00:40:45.000000000",1016,474100.0]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1019,36146.810000000005]
["2020-02-02T17:41:00.000000000","2020-02-03T00:41:00.000000000",1018,475850.0]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1017,472000.0]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1020,2983629.0]
["2020-02-02T17:41:15.000000000","2020-02-03T00:41:15.000000000",1133,947.8062]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1022,0.06666507]
["2020-02-02T17:41:30.000000000","2020-02-03T00:41:30.000000000",1130,816696831.654]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1021,273.6373]
["2020-02-02T17:41:45.000000000","2020-02-03T00:41:45.000000000",1016,473700.0]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1019,35842.950000000004]
["2020-02-02T17:42:00.000000000","2020-02-03T00:42:00.000000000",1018,475783.5]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1017,472000.0]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1020,2983629.0]
["2020-02-02T17:42:15.000000000","2020-02-03T00:42:15.000000000",1133,947.7042]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1022,0.03111036]
["2020-02-02T17:42:30.000000000","2020-02-03T00:42:30.000000000",1130,816259730.0055]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1021,273.6261]
["2020-02-02T17:42:45.000000000","2020-02-03T00:42:45.000000000",1016,474200.0]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1019,35646.810000000005]
["2020-02-02T17:43:00.000000000","2020-02-03T00:43:00.000000000",1018,475906.3]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1017,472000.0]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1020,2983629.0]
["2020-02-02T17:43:15.000000000","2020-02-03T00:43:15.000000000",1133,947.7687]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1022,0.0]
["2020-02-02T17:43:30.000000000","2020-02-03T00:43:30.000000000",1130,816438747.7455]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1021,273.4863]
["2020-02-02T17:43:45.000000000","2020-02-03T00:43:45.000000000",1016,474000.0]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1019,35400.149999999994]
["2020-02-02T17:44:00.000000000","2020-02-03T00:44:00.000000000",1018,475435.4]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1017,472000.0]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1020,2983629.0]
["2020-02-02T17:44:15.000000000","2020-02-03T00:44:15.000000000",1133,945.7167]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1022,0.01777735]
["2020-02-02T17:44:30.000000000","2020-02-03T00:44:30.000000000",1130,815597364.3675]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1021,273.3264]
["2020-02-02T17:44:45.000000000","2020-02-03T00:44:45.000000000",1016,473900.0]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1019,35200.200000000004]
["2020-02-02T17:45:00.000000000","2020-02-03T00:45:00.000000000",1018,474858.3]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1017,472000.0]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1020,2983629.0]
["2020-02-02T17:45:15.000000000","2020-02-03T00:45:15.000000000",1133,945.7021]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1022,0.03333253]
["2020-02-02T17:45:30.000000000","2020-02-03T00:45:30.000000000",1130,815504573.5056]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1021,273.362]
["2020-02-02T17:45:45.000000000","2020-02-03T00:45:45.000000000",1016,473600.0]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1019,34946.74]
["2020-02-02T17:46:00.000000000","2020-02-03T00:46:00.000000000",1018,474989.6]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1017,472000.0]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1020,2983629.0]
["2020-02-02T17:46:15.000000000","2020-02-03T00:46:15.000000000",1133,947.4271]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1022,0.01904716]
["2020-02-02T17:46:30.000000000","2020-02-03T00:46:30.000000000",1130,815731627.6725]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1021,273.1466]
["2020-02-02T17:46:45.000000000","2020-02-03T00:46:45.000000000",1016,473400.0]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1019,34700.200000000004]
["2020-02-02T17:47:00.000000000","2020-02-03T00:47:00.000000000",1018,474814.6]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1017,472000.0]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1020,2983629.0]
["2020-02-02T17:47:15.000000000","2020-02-03T00:47:15.000000000",1133,945.6187]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1022,0.03333253]
["2020-02-02T17:47:30.000000000","2020-02-03T00:47:30.000000000",1130,815504573.5056]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1021,273.2731]
["2020-02-02T17:47:45.000000000","2020-02-03T00:47:45.000000000",1016,473400.0]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1019,34546.71]
["2020-02-02T17:48:00.000000000","2020-02-03T00:48:00.000000000",1018,472831.2]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1017,472000.0]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1020,2983629.0]
["2020-02-02T17:48:15.000000000","2020-02-03T00:48:15.000000000",1133,944.85]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1022,0.01904716]
["2020-02-02T17:48:30.000000000","2020-02-03T00:48:30.000000000",1130,815064786.591]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1021,273.1999]
["2020-02-02T17:48:45.000000000","2020-02-03T00:48:45.000000000",1016,473600.0]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1019,34246.78999999999]
["2020-02-02T17:49:00.000000000","2020-02-03T00:49:00.000000000",1018,473137.5]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1017,472000.0]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1020,2983629.0]
["2020-02-02T17:49:15.000000000","2020-02-03T00:49:15.000000000",1133,944.8563]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1022,0.0]
["2020-02-02T17:49:30.000000000","2020-02-03T00:49:30.000000000",1130,815504871.8685]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1021,273.3265]
["2020-02-02T17:49:45.000000000","2020-02-03T00:49:45.000000000",1016,473500.0]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1019,34046.71]
["2020-02-02T17:50:00.000000000","2020-02-03T00:50:00.000000000",1018,473091.7]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1017,472000.0]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1020,2983629.0]
["2020-02-02T17:50:15.000000000","2020-02-03T00:50:15.000000000",1133,945.2232]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1022,0.01777735]
["2020-02-02T17:50:30.000000000","2020-02-03T00:50:30.000000000",1130,815206807.3314]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1021,273.191]
["2020-02-02T17:50:45.000000000","2020-02-03T00:50:45.000000000",1016,473200.0]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1019,33746.8]
["2020-02-02T17:51:00.000000000","2020-02-03T00:51:00.000000000",1018,473214.60000000003]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1017,472000.0]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1020,2983629.0]
["2020-02-02T17:51:15.000000000","2020-02-03T00:51:15.000000000",1133,944.9958]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1022,0.04888771]
["2020-02-02T17:51:30.000000000","2020-02-03T00:51:30.000000000",1130,815292735.8466]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1021,273.1933]
["2020-02-02T17:51:45.000000000","2020-02-03T00:51:45.000000000",1016,473300.0]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1019,33546.71]
["2020-02-02T17:52:00.000000000","2020-02-03T00:52:00.000000000",1018,474770.8]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1017,472000.0]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1020,2983629.0]
["2020-02-02T17:52:15.000000000","2020-02-03T00:52:15.000000000",1133,945.8]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1022,0.0]
["2020-02-02T17:52:30.000000000","2020-02-03T00:52:30.000000000",1130,815173689.0495]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1021,273.2932]
["2020-02-02T17:52:45.000000000","2020-02-03T00:52:45.000000000",1016,473200.0]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1019,33346.76]
["2020-02-02T17:53:00.000000000","2020-02-03T00:53:00.000000000",1018,472968.8]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1017,472000.0]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1020,2983629.0]
["2020-02-02T17:53:15.000000000","2020-02-03T00:53:15.000000000",1133,944.8542]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1022,0.03333253]
["2020-02-02T17:53:30.000000000","2020-02-03T00:53:30.000000000",1130,815299299.8304]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1021,273.2265]
["2020-02-02T17:53:45.000000000","2020-02-03T00:53:45.000000000",1016,473400.0]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1019,33100.1]
["2020-02-02T17:54:00.000000000","2020-02-03T00:54:00.000000000",1018,474493.7]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1017,472000.0]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1020,2983629.0]
["2020-02-02T17:54:15.000000000","2020-02-03T00:54:15.000000000",1133,945.4208]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1022,0.03333253]
["2020-02-02T17:54:30.000000000","2020-02-03T00:54:30.000000000",1130,815259617.5647]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1021,273.2028]
["2020-02-02T17:54:45.000000000","2020-02-03T00:54:45.000000000",1016,472700.0]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1019,32946.75]
["2020-02-02T17:55:00.000000000","2020-02-03T00:55:00.000000000",1018,472406.3]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1017,472000.0]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1020,2983629.0]
["2020-02-02T17:55:15.000000000","2020-02-03T00:55:15.000000000",1133,945.5521]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1022,0.01555518]
["2020-02-02T17:55:30.000000000","2020-02-03T00:55:30.000000000",1130,814074221.763]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1021,272.6982]
["2020-02-02T17:55:45.000000000","2020-02-03T00:55:45.000000000",1016,472400.0]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1019,32746.8]
["2020-02-02T17:56:00.000000000","2020-02-03T00:56:00.000000000",1018,472091.7]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1017,472000.0]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1020,2983629.0]
["2020-02-02T17:56:15.000000000","2020-02-03T00:56:15.000000000",1133,944.1987]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1022,0.03333253]
["2020-02-02T17:56:30.000000000","2020-02-03T00:56:30.000000000",1130,814042893.6585]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1021,272.5983]
["2020-02-02T17:56:45.000000000","2020-02-03T00:56:45.000000000",1016,472100.0]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1019,32546.71]
["2020-02-02T17:57:00.000000000","2020-02-03T00:57:00.000000000",1018,473825.0]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1017,472000.0]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1020,2983629.0]
["2020-02-02T17:57:15.000000000","2020-02-03T00:57:15.000000000",1133,944.6146]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1022,0.05333205]
["2020-02-02T17:57:30.000000000","2020-02-03T00:57:30.000000000",1130,813908331.9906]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1021,272.8336]
["2020-02-02T17:57:45.000000000","2020-02-03T00:57:45.000000000",1016,472500.0]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1019,32400.149999999998]
["2020-02-02T17:58:00.000000000","2020-02-03T00:58:00.000000000",1018,472642.9]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1017,472000.0]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1020,2983629.0]
["2020-02-02T17:58:15.000000000","2020-02-03T00:58:15.000000000",1133,944.1208]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1022,0.08444241]
["2020-02-02T17:58:30.000000000","2020-02-03T00:58:30.000000000",1130,813696494.3316]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1021,272.7159]
["2020-02-02T17:58:45.000000000","2020-02-03T00:58:45.000000000",1016,472600.0]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1019,32146.81]
["2020-02-02T17:59:00.000000000","2020-02-03T00:59:00.000000000",1018,472145.8]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1017,472000.0]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1020,2983629.0]
["2020-02-02T17:59:15.000000000","2020-02-03T00:59:15.000000000",1133,944.2229]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1022,0.0355547]
["2020-02-02T17:59:30.000000000","2020-02-03T00:59:30.000000000",1130,813868649.7249]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1021,272.7937]
["2020-02-02T17:59:45.000000000","2020-02-03T00:59:45.000000000",1016,472600.0]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1019,31900.15]
["2020-02-02T18:00:00.000000000","2020-02-03T01:00:00.000000000",1018,472608.3]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1017,472000.0]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1020,2983629.0]
["2020-02-02T18:00:15.000000000","2020-02-03T01:00:15.000000000",1133,944.1021]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1022,0.01904716]
["2020-02-02T18:00:30.000000000","2020-02-03T01:00:30.000000000",1130,813773173.5969]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1021,272.7426]
["2020-02-02T18:00:45.000000000","2020-02-03T01:00:45.000000000",1016,472700.0]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1019,31746.8]
["2020-02-02T18:01:00.000000000","2020-02-03T01:01:00.000000000",1018,472320.80000000005]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1017,470266.7]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1020,2983629.0]
["2020-02-02T18:01:15.000000000","2020-02-03T01:01:15.000000000",1133,942.5792]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1022,0.0]
["2020-02-02T18:01:30.000000000","2020-02-03T01:01:30.000000000",1130,814167012.6249]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1021,272.7692]
["2020-02-02T18:01:45.000000000","2020-02-03T01:01:45.000000000",1016,472400.0]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1019,31546.71]
["2020-02-02T18:02:00.000000000","2020-02-03T01:02:00.000000000",1018,472252.1]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1017,472000.0]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1020,2983629.0]
["2020-02-02T18:02:15.000000000","2020-02-03T01:02:15.000000000",1133,945.5125]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1022,0.0]
["2020-02-02T18:02:30.000000000","2020-02-03T01:02:30.000000000",1130,814014250.8201]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1021,272.827]
["2020-02-02T18:02:45.000000000","2020-02-03T01:02:45.000000000",1016,472700.0]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1019,31346.76]
["2020-02-02T18:03:00.000000000","2020-02-03T01:03:00.000000000",1018,472127.1]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1017,472000.0]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1020,2983629.0]
["2020-02-02T18:03:15.000000000","2020-02-03T01:03:15.000000000",1133,944.1625]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1022,0.0999976]
["2020-02-02T18:03:30.000000000","2020-02-03T01:03:30.000000000",1130,814014549.183]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1021,272.8092]
["2020-02-02T18:03:45.000000000","2020-02-03T01:03:45.000000000",1016,472500.0]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1019,31200.199999999997]
["2020-02-02T18:04:00.000000000","2020-02-03T01:04:00.000000000",1018,472290.2]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1019,31200.199999999997]
["2020-02-02T18:04:15.000000000","2020-02-03T01:04:15.000000000",1018,472442.0]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1019,31143.0]
["2020-02-02T18:04:30.000000000","2020-02-03T01:04:30.000000000",1018,472468.8]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1017,472000.0]
["2020-02-02T18:04:45.000000000","2020-02-03T01:04:45.000000000",1020,2983629.0]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1019,31046.71]
["2020-02-02T18:05:00.000000000","2020-02-03T01:05:00.000000000",1018,472531.3]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1017,472000.0]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1020,2983629.0]
["2020-02-02T18:05:15.000000000","2020-02-03T01:05:15.000000000",1133,944.6]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1022,0.0]
["2020-02-02T18:05:30.000000000","2020-02-03T01:05:30.000000000",1130,814710033.1029]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1021,273.1311]
["2020-02-02T18:05:45.000000000","2020-02-03T01:05:45.000000000",1016,472900.0]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1019,30846.76]
["2020-02-02T18:06:00.000000000","2020-02-03T01:06:00.000000000",1018,472500.0]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1017,472000.0]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1020,2983629.0]
["2020-02-02T18:06:15.000000000","2020-02-03T01:06:15.000000000",1133,944.8438]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1022,0.0]
["2020-02-02T18:06:30.000000000","2020-02-03T01:06:30.000000000",1130,814921870.7619]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1021,273.1933]
["2020-02-02T18:06:45.000000000","2020-02-03T01:06:45.000000000",1016,473200.0]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1019,30700.199999999997]
["2020-02-02T18:07:00.000000000","2020-02-03T01:07:00.000000000",1018,472706.2]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1017,472000.0]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1020,2983629.0]
["2020-02-02T18:07:15.000000000","2020-02-03T01:07:15.000000000",1133,944.7479]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1022,0.06888723]
["2020-02-02T18:07:30.000000000","2020-02-03T01:07:30.000000000",1130,814723161.0705]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1021,273.1444]
["2020-02-02T18:07:45.000000000","2020-02-03T01:07:45.000000000",1016,473000.0]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1019,30546.71]
["2020-02-02T18:08:00.000000000","2020-02-03T01:08:00.000000000",1018,472670.8]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1017,472000.0]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1020,2983629.0]
["2020-02-02T18:08:15.000000000","2020-02-03T01:08:15.000000000",1133,944.825]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1022,0.0644429]
["2020-02-02T18:08:30.000000000","2020-02-03T01:08:30.000000000",1130,814604114.2734]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1021,272.9935]
["2020-02-02T18:08:45.000000000","2020-02-03T01:08:45.000000000",1016,473000.0]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1019,30346.76]
["2020-02-02T18:09:00.000000000","2020-02-03T01:09:00.000000000",1018,474472.89999999997]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1017,472000.0]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1020,2983629.0]
["2020-02-02T18:09:15.000000000","2020-02-03T01:09:15.000000000",1133,945.2208]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1022,0.06888723]
["2020-02-02T18:09:30.000000000","2020-02-03T01:09:30.000000000",1130,814584123.9591]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1021,273.0357]
["2020-02-02T18:09:45.000000000","2020-02-03T01:09:45.000000000",1016,473200.0]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1019,30246.8]
["2020-02-02T18:10:00.000000000","2020-02-03T01:10:00.000000000",1018,473595.8]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1017,472000.0]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1020,2983629.0]
["2020-02-02T18:10:15.000000000","2020-02-03T01:10:15.000000000",1133,944.8792]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1022,0.04888771]
["2020-02-02T18:10:30.000000000","2020-02-03T01:10:30.000000000",1130,815047779.9057]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1021,273.2155]
["2020-02-02T18:10:45.000000000","2020-02-03T01:10:45.000000000",1016,473300.0]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1019,30100.100000000002]
["2020-02-02T18:11:00.000000000","2020-02-03T01:11:00.000000000",1018,472893.7]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1017,472000.0]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1020,2983629.0]
["2020-02-02T18:11:15.000000000","2020-02-03T01:11:15.000000000",1133,945.1417]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1022,0.01555518]
["2020-02-02T18:11:30.000000000","2020-02-03T01:11:30.000000000",1130,814869060.5286]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1021,273.1422]
["2020-02-02T18:11:45.000000000","2020-02-03T01:11:45.000000000",1016,473100.0]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1019,29942.94]
["2020-02-02T18:12:00.000000000","2020-02-03T01:12:00.000000000",1018,475252.2]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1017,472000.0]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1020,2983629.0]
["2020-02-02T18:12:15.000000000","2020-02-03T01:12:15.000000000",1133,947.1729]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1022,0.03333253]
["2020-02-02T18:12:30.000000000","2020-02-03T01:12:30.000000000",1130,815014661.6238]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1021,273.14]
["2020-02-02T18:12:45.000000000","2020-02-03T01:12:45.000000000",1016,473200.0]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1019,29746.8]
["2020-02-02T18:13:00.000000000","2020-02-03T01:13:00.000000000",1018,474412.5]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1017,472000.0]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1020,2983629.0]
["2020-02-02T18:13:15.000000000","2020-02-03T01:13:15.000000000",1133,945.425]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1022,0.06666507]
["2020-02-02T18:13:30.000000000","2020-02-03T01:13:30.000000000",1130,815239627.2504]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1021,273.1955]
["2020-02-02T18:13:45.000000000","2020-02-03T01:13:45.000000000",1016,473500.0]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1019,29600.100000000002]
["2020-02-02T18:14:00.000000000","2020-02-03T01:14:00.000000000",1018,475039.60000000003]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1017,472000.0]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1020,2983629.0]
["2020-02-02T18:14:15.000000000","2020-02-03T01:14:15.000000000",1133,947.0771]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1022,0.0]
["2020-02-02T18:14:30.000000000","2020-02-03T01:14:30.000000000",1130,815206807.3314]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1021,273.3331]
["2020-02-02T18:14:45.000000000","2020-02-03T01:14:45.000000000",1016,473000.0]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1019,29500.0]
["2020-02-02T18:15:00.000000000","2020-02-03T01:15:00.000000000",1018,475095.8]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1017,472000.0]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1020,2983629.0]
["2020-02-02T18:15:15.000000000","2020-02-03T01:15:15.000000000",1133,945.3771]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1022,0.04888771]
["2020-02-02T18:15:30.000000000","2020-02-03T01:15:30.000000000",1130,815491445.538]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1021,273.2953]
["2020-02-02T18:15:45.000000000","2020-02-03T01:15:45.000000000",1016,473700.0]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1019,29342.949999999997]
["2020-02-02T18:16:00.000000000","2020-02-03T01:16:00.000000000",1018,475169.6]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1019,29300.05]
["2020-02-02T18:16:15.000000000","2020-02-03T01:16:15.000000000",1018,475426.30000000005]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1019,29300.05]
["2020-02-02T18:16:30.000000000","2020-02-03T01:16:30.000000000",1018,475293.8]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1017,472000.0]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1020,2983629.0]
["2020-02-02T18:16:45.000000000","2020-02-03T01:16:45.000000000",1133,947.1271]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1022,0.04888771]
["2020-02-02T18:17:00.000000000","2020-02-03T01:17:00.000000000",1130,815067471.8571]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1021,273.2265]
["2020-02-02T18:17:15.000000000","2020-02-03T01:17:15.000000000",1016,473400.0]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1019,29100.100000000002]
["2020-02-02T18:17:30.000000000","2020-02-03T01:17:30.000000000",1018,475181.2]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1017,472000.0]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1020,2983629.0]
["2020-02-02T18:17:45.000000000","2020-02-03T01:17:45.000000000",1133,947.3729]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1022,0.01428537]
["2020-02-02T18:18:00.000000000","2020-02-03T01:18:00.000000000",1130,815462205.9738]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1021,273.3264]
["2020-02-02T18:18:15.000000000","2020-02-03T01:18:15.000000000",1016,473800.0]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1019,29000.0]
["2020-02-02T18:18:30.000000000","2020-02-03T01:18:30.000000000",1018,475181.2]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1017,472000.0]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1020,2983629.0]
["2020-02-02T18:18:45.000000000","2020-02-03T01:18:45.000000000",1133,947.1792]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1022,0.0]
["2020-02-02T18:19:00.000000000","2020-02-03T01:19:00.000000000",1130,815504573.5056]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1021,273.3975]
["2020-02-02T18:19:15.000000000","2020-02-03T01:19:15.000000000",1016,473600.0]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1019,28846.76]
["2020-02-02T18:19:30.000000000","2020-02-03T01:19:30.000000000",1018,475164.60000000003]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1017,472000.0]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1020,2983629.0]
["2020-02-02T18:19:45.000000000","2020-02-03T01:19:45.000000000",1133,946.9271]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1022,0.0]
["2020-02-02T18:20:00.000000000","2020-02-03T01:20:00.000000000",1130,815570810.0694]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1021,273.1933]
["2020-02-02T18:20:15.000000000","2020-02-03T01:20:15.000000000",1016,473400.0]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1019,28700.199999999997]
["2020-02-02T18:20:30.000000000","2020-02-03T01:20:30.000000000",1018,475312.5]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1017,472000.0]
["2020-02-02T18:20:45.000000000","2020-02-03T01:20:45.000000000",1020,2983629.0]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1019,28600.100000000002]
["2020-02-02T18:21:00.000000000","2020-02-03T01:21:00.000000000",1018,475281.3]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1017,472000.0]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1020,2983629.0]
["2020-02-02T18:21:15.000000000","2020-02-03T01:21:15.000000000",1133,947.2813]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1022,0.04888771]
["2020-02-02T18:21:30.000000000","2020-02-03T01:21:30.000000000",1130,815564544.4485]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1021,273.3575]
["2020-02-02T18:21:45.000000000","2020-02-03T01:21:45.000000000",1016,473800.0]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1019,28500.0]
["2020-02-02T18:22:00.000000000","2020-02-03T01:22:00.000000000",1018,475295.8]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1017,472000.0]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1020,2983629.0]
["2020-02-02T18:22:15.000000000","2020-02-03T01:22:15.000000000",1133,947.175]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1022,0.0]
["2020-02-02T18:22:30.000000000","2020-02-03T01:22:30.000000000",1130,815610492.3351]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1021,273.3931]
["2020-02-02T18:22:45.000000000","2020-02-03T01:22:45.000000000",1016,473700.0]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1019,28346.76]
["2020-02-02T18:23:00.000000000","2020-02-03T01:23:00.000000000",1018,475381.3]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1017,472000.0]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1020,2983629.0]
["2020-02-02T18:23:15.000000000","2020-02-03T01:23:15.000000000",1133,947.475]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1022,0.0]
["2020-02-02T18:23:30.000000000","2020-02-03T01:23:30.000000000",1130,816153811.176]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1021,273.4174]
["2020-02-02T18:23:45.000000000","2020-02-03T01:23:45.000000000",1016,473600.0]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1019,28200.199999999997]
["2020-02-02T18:24:00.000000000","2020-02-03T01:24:00.000000000",1018,475279.2]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1017,472000.0]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1020,2983629.0]
["2020-02-02T18:24:15.000000000","2020-02-03T01:24:15.000000000",1133,947.5187]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1022,0.01777735]
["2020-02-02T18:24:30.000000000","2020-02-03T01:24:30.000000000",1130,816101000.9427]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1021,273.6328]
["2020-02-02T18:24:45.000000000","2020-02-03T01:24:45.000000000",1016,473700.0]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1019,28046.71]
["2020-02-02T18:25:00.000000000","2020-02-03T01:25:00.000000000",1018,475606.3]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1017,472000.0]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1020,2983629.0]
["2020-02-02T18:25:15.000000000","2020-02-03T01:25:15.000000000",1133,947.5875]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1022,0.03333253]
["2020-02-02T18:25:30.000000000","2020-02-03T01:25:30.000000000",1130,816591211.1874]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1021,273.5351]
["2020-02-02T18:25:45.000000000","2020-02-03T01:25:45.000000000",1016,473400.0]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1019,27946.75]
["2020-02-02T18:26:00.000000000","2020-02-03T01:26:00.000000000",1018,475241.69999999995]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1017,472000.0]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1020,2983629.0]
["2020-02-02T18:26:15.000000000","2020-02-03T01:26:15.000000000",1133,947.0536]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1022,0.03333253]
["2020-02-02T18:26:30.000000000","2020-02-03T01:26:30.000000000",1130,815034353.5752]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1021,273.2123]
["2020-02-02T18:26:45.000000000","2020-02-03T01:26:45.000000000",1016,473500.0]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1019,27846.76]
["2020-02-02T18:27:00.000000000","2020-02-03T01:27:00.000000000",1018,474968.8]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1017,472000.0]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1020,2983629.0]
["2020-02-02T18:27:15.000000000","2020-02-03T01:27:15.000000000",1133,946.9917]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1022,0.0]
["2020-02-02T18:27:30.000000000","2020-02-03T01:27:30.000000000",1130,815206807.3314]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1021,273.191]
["2020-02-02T18:27:45.000000000","2020-02-03T01:27:45.000000000",1016,473500.0]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1019,27700.199999999997]
["2020-02-02T18:28:00.000000000","2020-02-03T01:28:00.000000000",1018,473595.8]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1017,472000.0]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1020,2983629.0]
["2020-02-02T18:28:15.000000000","2020-02-03T01:28:15.000000000",1133,946.4833]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1022,0.08444241]
["2020-02-02T18:28:30.000000000","2020-02-03T01:28:30.000000000",1130,814855634.1981]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1021,273.0756]
["2020-02-02T18:28:45.000000000","2020-02-03T01:28:45.000000000",1016,473200.0]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1019,27600.100000000002]
["2020-02-02T18:29:00.000000000","2020-02-03T01:29:00.000000000",1018,473139.6]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1017,472000.0]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1020,2983629.0]
["2020-02-02T18:29:15.000000000","2020-02-03T01:29:15.000000000",1133,944.7146]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1022,0.0]
["2020-02-02T18:29:30.000000000","2020-02-03T01:29:30.000000000",1130,814551005.6772]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1021,273.0312]
["2020-02-02T18:29:45.000000000","2020-02-03T01:29:45.000000000",1016,473100.0]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1019,27500.0]
["2020-02-02T18:30:00.000000000","2020-02-03T01:30:00.000000000",1018,473091.5]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1017,472000.0]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1020,2983629.0]
["2020-02-02T18:30:15.000000000","2020-02-03T01:30:15.000000000",1133,945.2167]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1022,0.01555518]
["2020-02-02T18:30:30.000000000","2020-02-03T01:30:30.000000000",1130,815167125.0657]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1021,273.2066]
["2020-02-02T18:30:45.000000000","2020-02-03T01:30:45.000000000",1016,473200.0]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1019,27400.15]
["2020-02-02T18:31:00.000000000","2020-02-03T01:31:00.000000000",1018,473466.7]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1017,472000.0]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1020,2983629.0]
["2020-02-02T18:31:15.000000000","2020-02-03T01:31:15.000000000",1133,944.8521]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1022,0.0]
["2020-02-02T18:31:30.000000000","2020-02-03T01:31:30.000000000",1130,814710331.4658]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1021,273.0602]
["2020-02-02T18:31:45.000000000","2020-02-03T01:31:45.000000000",1016,472800.0]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1019,27300.05]
["2020-02-02T18:32:00.000000000","2020-02-03T01:32:00.000000000",1018,472750.0]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1017,472000.0]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1020,2983629.0]
["2020-02-02T18:32:15.000000000","2020-02-03T01:32:15.000000000",1133,944.7729]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1022,0.0355547]
["2020-02-02T18:32:30.000000000","2020-02-03T01:32:30.000000000",1130,814961553.0276]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1021,273.16]
["2020-02-02T18:32:45.000000000","2020-02-03T01:32:45.000000000",1016,473100.0]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1019,27146.809999999998]
["2020-02-02T18:33:00.000000000","2020-02-03T01:33:00.000000000",1018,472964.60000000003]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1017,472000.0]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1020,2983629.0]
["2020-02-02T18:33:15.000000000","2020-02-03T01:33:15.000000000",1133,944.9292]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1022,0.03333253]
["2020-02-02T18:33:30.000000000","2020-02-03T01:33:30.000000000",1130,814901880.4476]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1021,273.1999]
["2020-02-02T18:33:45.000000000","2020-02-03T01:33:45.000000000",1016,472900.0]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1019,27042.899999999998]
["2020-02-02T18:34:00.000000000","2020-02-03T01:34:00.000000000",1018,472997.8]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1019,27000.0]
["2020-02-02T18:34:15.000000000","2020-02-03T01:34:15.000000000",1018,472785.7]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1019,27000.0]
["2020-02-02T18:34:30.000000000","2020-02-03T01:34:30.000000000",1018,472718.8]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1017,472000.0]
["2020-02-02T18:34:45.000000000","2020-02-03T01:34:45.000000000",1020,2983629.0]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1019,27000.0]
["2020-02-02T18:35:00.000000000","2020-02-03T01:35:00.000000000",1018,472906.3]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1017,472000.0]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1020,2983629.0]
["2020-02-02T18:35:15.000000000","2020-02-03T01:35:15.000000000",1133,946.3729]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1022,0.0355547]
["2020-02-02T18:35:30.000000000","2020-02-03T01:35:30.000000000",1130,815054343.8895]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1021,273.16]
["2020-02-02T18:35:45.000000000","2020-02-03T01:35:45.000000000",1016,473200.0]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1019,26846.76]
["2020-02-02T18:36:00.000000000","2020-02-03T01:36:00.000000000",1018,472770.8]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1017,472000.0]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1020,2983629.0]
["2020-02-02T18:36:15.000000000","2020-02-03T01:36:15.000000000",1133,946.6763]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1022,0.01777735]
["2020-02-02T18:36:30.000000000","2020-02-03T01:36:30.000000000",1130,815478317.5704]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1021,273.3376]
["2020-02-02T18:36:45.000000000","2020-02-03T01:36:45.000000000",1016,472900.0]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1019,26800.05]
["2020-02-02T18:37:00.000000000","2020-02-03T01:37:00.000000000",1018,473837.5]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1017,472000.0]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1020,2983629.0]
["2020-02-02T18:37:15.000000000","2020-02-03T01:37:15.000000000",1133,945.0146]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1022,0.05110988]
["2020-02-02T18:37:30.000000000","2020-02-03T01:37:30.000000000",1130,815094324.5181]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1021,273.1622]
["2020-02-02T18:37:45.000000000","2020-02-03T01:37:45.000000000",1016,472900.0]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1019,26700.199999999997]
["2020-02-02T18:38:00.000000000","2020-02-03T01:38:00.000000000",1018,472783.5]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1019,26643.0]
["2020-02-02T18:38:15.000000000","2020-02-03T01:38:15.000000000",1018,472725.39999999997]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1019,26600.100000000002]
["2020-02-02T18:38:30.000000000","2020-02-03T01:38:30.000000000",1018,472764.6]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1017,472000.0]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1020,2983629.0]
["2020-02-02T18:38:45.000000000","2020-02-03T01:38:45.000000000",1133,944.85]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1022,0.0]
["2020-02-02T18:39:00.000000000","2020-02-03T01:39:00.000000000",1130,814411968.5658]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1021,273.0312]
["2020-02-02T18:39:15.000000000","2020-02-03T01:39:15.000000000",1016,472700.0]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1019,26500.0]
["2020-02-02T18:39:30.000000000","2020-02-03T01:39:30.000000000",1018,472412.5]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1017,472000.0]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1020,2983629.0]
["2020-02-02T18:39:45.000000000","2020-02-03T01:39:45.000000000",1133,944.4833]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1022,0.0355547]
["2020-02-02T18:40:00.000000000","2020-02-03T01:40:00.000000000",1130,814272931.4544]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1021,272.9602]
["2020-02-02T18:40:15.000000000","2020-02-03T01:40:15.000000000",1016,472400.0]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1019,26400.15]
["2020-02-02T18:40:30.000000000","2020-02-03T01:40:30.000000000",1018,473850.0]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1017,470000.0]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1020,2983629.0]
["2020-02-02T18:40:45.000000000","2020-02-03T01:40:45.000000000",1133,943.875]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1022,0.05110988]
["2020-02-02T18:41:00.000000000","2020-02-03T01:41:00.000000000",1130,813246264.7155]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1021,272.5495]
["2020-02-02T18:41:15.000000000","2020-02-03T01:41:15.000000000",1016,472200.0]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1019,26346.76]
["2020-02-02T18:41:30.000000000","2020-02-03T01:41:30.000000000",1018,472622.9]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1017,470000.0]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1020,2983629.0]
["2020-02-02T18:41:45.000000000","2020-02-03T01:41:45.000000000",1133,942.2021]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1022,0.03333253]
["2020-02-02T18:42:00.000000000","2020-02-03T01:42:00.000000000",1130,813616831.4373]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1021,272.7142]
["2020-02-02T18:42:15.000000000","2020-02-03T01:42:15.000000000",1016,472200.0]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1019,26242.989999999998]
["2020-02-02T18:42:30.000000000","2020-02-03T01:42:30.000000000",1016,472200.0]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1021,272.689]
["2020-02-02T18:42:45.000000000","2020-02-03T01:42:45.000000000",1130,813602808.381]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1022,0.06888723]
["2020-02-02T18:43:00.000000000","2020-02-03T01:43:00.000000000",1130,813517476.5916]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1021,272.6604]
["2020-02-02T18:43:15.000000000","2020-02-03T01:43:15.000000000",1016,472200.0]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1019,26200.199999999997]
["2020-02-02T18:43:30.000000000","2020-02-03T01:43:30.000000000",1018,473922.9]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1017,470000.0]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1020,2983629.0]
["2020-02-02T18:43:45.000000000","2020-02-03T01:43:45.000000000",1133,942.5542]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1022,0.01428537]
["2020-02-02T18:44:00.000000000","2020-02-03T01:44:00.000000000",1130,813787196.6532]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1021,272.6693]
["2020-02-02T18:44:15.000000000","2020-02-03T01:44:15.000000000",1016,471900.0]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1019,26100.100000000002]
["2020-02-02T18:44:30.000000000","2020-02-03T01:44:30.000000000",1018,472600.0]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1017,471733.3]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1020,2983629.0]
["2020-02-02T18:44:45.000000000","2020-02-03T01:44:45.000000000",1133,945.0958]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1022,0.03333253]
["2020-02-02T18:45:00.000000000","2020-02-03T01:45:00.000000000",1130,813331894.8678]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1021,272.6604]
["2020-02-02T18:45:15.000000000","2020-02-03T01:45:15.000000000",1016,472900.0]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1019,26000.0]
["2020-02-02T18:45:30.000000000","2020-02-03T01:45:30.000000000",1018,472531.3]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1017,472000.0]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1020,2983629.0]
["2020-02-02T18:45:45.000000000","2020-02-03T01:45:45.000000000",1133,944.5542]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1022,0.0]
["2020-02-02T18:46:00.000000000","2020-02-03T01:46:00.000000000",1130,814425991.6221]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1022,0.02051233]
["2020-02-02T18:46:15.000000000","2020-02-03T01:46:15.000000000",1130,814511323.4115]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1022,0.03333253]
["2020-02-02T18:46:30.000000000","2020-02-03T01:46:30.000000000",1130,814246377.1563]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1021,272.8447]
["2020-02-02T18:46:45.000000000","2020-02-03T01:46:45.000000000",1016,472400.0]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1019,25900.15]
["2020-02-02T18:47:00.000000000","2020-02-03T01:47:00.000000000",1018,473402.10000000003]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1017,470000.0]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1020,2983629.0]
["2020-02-02T18:47:15.000000000","2020-02-03T01:47:15.000000000",1133,943.8208]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1022,0.01777735]
["2020-02-02T18:47:30.000000000","2020-02-03T01:47:30.000000000",1130,813643385.7354]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1021,272.7559]
["2020-02-02T18:47:45.000000000","2020-02-03T01:47:45.000000000",1016,472000.0]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1019,25800.05]
["2020-02-02T18:48:00.000000000","2020-02-03T01:48:00.000000000",1018,473750.0]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1017,472000.0]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1020,2983629.0]
["2020-02-02T18:48:15.000000000","2020-02-03T01:48:15.000000000",1133,945.7833]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1022,0.0644429]
["2020-02-02T18:48:30.000000000","2020-02-03T01:48:30.000000000",1130,813683366.364]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1021,272.7936]
["2020-02-02T18:48:45.000000000","2020-02-03T01:48:45.000000000",1016,472700.0]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1019,25700.199999999997]
["2020-02-02T18:49:00.000000000","2020-02-03T01:49:00.000000000",1018,472093.8]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1017,472000.0]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1020,2983629.0]
["2020-02-02T18:49:15.000000000","2020-02-03T01:49:15.000000000",1133,944.3229]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1022,0.0]
["2020-02-02T18:49:30.000000000","2020-02-03T01:49:30.000000000",1130,814517887.3953]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1021,272.9558]
["2020-02-02T18:49:45.000000000","2020-02-03T01:49:45.000000000",1016,472400.0]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1019,25646.809999999998]
["2020-02-02T18:50:00.000000000","2020-02-03T01:50:00.000000000",1018,472116.69999999995]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1017,470266.7]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1020,2983629.0]
["2020-02-02T18:50:15.000000000","2020-02-03T01:50:15.000000000",1133,943.7438]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1022,0.01555518]
["2020-02-02T18:50:30.000000000","2020-02-03T01:50:30.000000000",1130,814074221.763]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1021,272.8365]
["2020-02-02T18:50:45.000000000","2020-02-03T01:50:45.000000000",1016,472400.0]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1019,25600.100000000002]
["2020-02-02T18:51:00.000000000","2020-02-03T01:51:00.000000000",1018,472531.3]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1017,472000.0]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1020,2983629.0]
["2020-02-02T18:51:15.000000000","2020-02-03T01:51:15.000000000",1133,946.1125]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1022,0.04888771]
["2020-02-02T18:51:30.000000000","2020-02-03T01:51:30.000000000",1130,814994671.3095]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1021,273.1644]
["2020-02-02T18:51:45.000000000","2020-02-03T01:51:45.000000000",1016,472600.0]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1019,25500.0]
["2020-02-02T18:52:00.000000000","2020-02-03T01:52:00.000000000",1018,472917.39999999997]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1019,25500.0]
["2020-02-02T18:52:15.000000000","2020-02-03T01:52:15.000000000",1018,472419.6]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1019,25500.0]
["2020-02-02T18:52:30.000000000","2020-02-03T01:52:30.000000000",1018,472406.3]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1017,472000.0]
["2020-02-02T18:52:45.000000000","2020-02-03T01:52:45.000000000",1020,2983629.0]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1019,25400.15]
["2020-02-02T18:53:00.000000000","2020-02-03T01:53:00.000000000",1018,472156.3]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1017,472000.0]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1020,2983629.0]
["2020-02-02T18:53:15.000000000","2020-02-03T01:53:15.000000000",1133,944.0875]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1022,0.03111036]
["2020-02-02T18:53:30.000000000","2020-02-03T01:53:30.000000000",1130,814338869.6553]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1021,272.827]
["2020-02-02T18:53:45.000000000","2020-02-03T01:53:45.000000000",1016,472700.0]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1019,25346.76]
["2020-02-02T18:54:00.000000000","2020-02-03T01:54:00.000000000",1018,472239.6]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1017,472000.0]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1020,2983629.0]
["2020-02-02T18:54:15.000000000","2020-02-03T01:54:15.000000000",1133,944.0979]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1022,0.0]
["2020-02-02T18:54:30.000000000","2020-02-03T01:54:30.000000000",1130,814795364.8923]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1021,273.0601]
["2020-02-02T18:54:45.000000000","2020-02-03T01:54:45.000000000",1130,814710033.1029]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1022,0.0]
["2020-02-02T18:55:00.000000000","2020-02-03T01:55:00.000000000",1130,814710033.1029]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1021,273.0601]
["2020-02-02T18:55:15.000000000","2020-02-03T01:55:15.000000000",1016,472600.0]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1019,25246.8]
["2020-02-02T18:55:30.000000000","2020-02-03T01:55:30.000000000",1018,472164.60000000003]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1017,472000.0]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1020,2983629.0]
["2020-02-02T18:55:45.000000000","2020-02-03T01:55:45.000000000",1133,944.0875]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1022,0.03111036]
["2020-02-02T18:56:00.000000000","2020-02-03T01:56:00.000000000",1130,814167012.6249]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1021,273.0712]
["2020-02-02T18:56:15.000000000","2020-02-03T01:56:15.000000000",1016,473200.0]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1019,25200.199999999997]
["2020-02-02T18:56:30.000000000","2020-02-03T01:56:30.000000000",1018,474735.4]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1017,472000.0]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1020,2983629.0]
["2020-02-02T18:56:45.000000000","2020-02-03T01:56:45.000000000",1133,946.8896]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1022,0.03333253]
["2020-02-02T18:57:00.000000000","2020-02-03T01:57:00.000000000",1130,815617354.6818]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1021,273.4264]
["2020-02-02T18:57:15.000000000","2020-02-03T01:57:15.000000000",1016,473500.0]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1019,25100.100000000002]
["2020-02-02T18:57:30.000000000","2020-02-03T01:57:30.000000000",1018,474985.4]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1017,472000.0]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1020,2983629.0]
["2020-02-02T18:57:45.000000000","2020-02-03T01:57:45.000000000",1133,947.0833]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1022,0.01777735]
["2020-02-02T18:58:00.000000000","2020-02-03T01:58:00.000000000",1130,816074446.6446]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1021,273.5906]
["2020-02-02T18:58:15.000000000","2020-02-03T01:58:15.000000000",1016,473700.0]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1019,25100.100000000002]
["2020-02-02T18:58:30.000000000","2020-02-03T01:58:30.000000000",1018,475200.0]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1017,472000.0]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1020,2983629.0]
["2020-02-02T18:58:45.000000000","2020-02-03T01:58:45.000000000",1133,947.1125]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1022,0.0]
["2020-02-02T18:59:00.000000000","2020-02-03T01:59:00.000000000",1130,816200355.7884]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1021,273.5596]
["2020-02-02T18:59:15.000000000","2020-02-03T01:59:15.000000000",1016,473600.0]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1019,25100.100000000002]
["2020-02-02T18:59:30.000000000","2020-02-03T01:59:30.000000000",1018,475250.0]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1017,472000.0]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1020,2983629.0]
["2020-02-02T18:59:45.000000000","2020-02-03T01:59:45.000000000",1133,947.2958]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1022,0.0355547]
["2020-02-02T19:00:00.000000000","2020-02-03T02:00:00.000000000",1130,816041328.3627]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1021,273.4596]
["2020-02-02T19:00:15.000000000","2020-02-03T02:00:15.000000000",1016,473500.0]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1019,24942.94]
["2020-02-02T19:00:30.000000000","2020-02-03T02:00:30.000000000",1018,475031.3]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1017,472000.0]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1020,2983629.0]
["2020-02-02T19:00:45.000000000","2020-02-03T02:00:45.000000000",1133,947.0313]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1022,0.0]
["2020-02-02T19:01:00.000000000","2020-02-03T02:01:00.000000000",1130,815809500.3894]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1021,273.4952]
["2020-02-02T19:01:15.000000000","2020-02-03T02:01:15.000000000",1016,473700.0]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1019,24900.15]
["2020-02-02T19:01:30.000000000","2020-02-03T02:01:30.000000000",1018,475268.7]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1017,472000.0]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1020,2983629.0]
["2020-02-02T19:01:45.000000000","2020-02-03T02:01:45.000000000",1133,947.3208]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1022,0.02857074]
["2020-02-02T19:02:00.000000000","2020-02-03T02:02:00.000000000",1130,815888268.195]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1021,273.3553]
["2020-02-02T19:02:15.000000000","2020-02-03T02:02:15.000000000",1016,473300.0]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1019,24746.8]
["2020-02-02T19:02:30.000000000","2020-02-03T02:02:30.000000000",1018,474943.8]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1017,472000.0]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1020,2983629.0]
["2020-02-02T19:02:45.000000000","2020-02-03T02:02:45.000000000",1133,946.9688]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1022,0.06666507]
["2020-02-02T19:03:00.000000000","2020-02-03T02:03:00.000000000",1130,815696719.2132]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1021,273.413]
["2020-02-02T19:03:15.000000000","2020-02-03T02:03:15.000000000",1016,473600.0]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1019,24700.199999999997]
["2020-02-02T19:03:30.000000000","2020-02-03T02:03:30.000000000",1018,475185.4]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1017,472000.0]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1020,2983629.0]
["2020-02-02T19:03:45.000000000","2020-02-03T02:03:45.000000000",1133,947.1958]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1022,0.06888723]
["2020-02-02T19:04:00.000000000","2020-02-03T02:04:00.000000000",1130,816186929.4579]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1021,273.5107]
["2020-02-02T19:04:15.000000000","2020-02-03T02:04:15.000000000",1016,473500.0]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1019,24600.100000000002]
["2020-02-02T19:04:30.000000000","2020-02-03T02:04:30.000000000",1018,475468.8]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1017,472000.0]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1020,2983629.0]
["2020-02-02T19:04:45.000000000","2020-02-03T02:04:45.000000000",1133,947.1563]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1022,0.05333205]
["2020-02-02T19:05:00.000000000","2020-02-03T02:05:00.000000000",1130,816385639.1493]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1021,273.5063]
["2020-02-02T19:05:15.000000000","2020-02-03T02:05:15.000000000",1016,473700.0]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1019,24600.100000000002]
["2020-02-02T19:05:30.000000000","2020-02-03T02:05:30.000000000",1018,475256.3]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1017,472000.0]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1020,2983629.0]
["2020-02-02T19:05:45.000000000","2020-02-03T02:05:45.000000000",1133,947.2125]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1022,0.0]
["2020-02-02T19:06:00.000000000","2020-02-03T02:06:00.000000000",1130,816498420.3255]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1021,273.5833]
["2020-02-02T19:06:15.000000000","2020-02-03T02:06:15.000000000",1016,473600.0]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1019,24500.0]
["2020-02-02T19:06:30.000000000","2020-02-03T02:06:30.000000000",1018,475222.89999999997]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1017,472000.0]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1020,2983629.0]
["2020-02-02T19:06:45.000000000","2020-02-03T02:06:45.000000000",1133,947.0292]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1022,0.01555518]
["2020-02-02T19:07:00.000000000","2020-02-03T02:07:00.000000000",1130,816306274.6179]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1021,273.5019]
["2020-02-02T19:07:15.000000000","2020-02-03T02:07:15.000000000",1016,473400.0]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1019,24446.75]
["2020-02-02T19:07:30.000000000","2020-02-03T02:07:30.000000000",1018,475045.8]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1017,472000.0]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1020,2983629.0]
["2020-02-02T19:07:45.000000000","2020-02-03T02:07:45.000000000",1133,946.925]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1022,0.01777735]
["2020-02-02T19:08:00.000000000","2020-02-03T02:08:00.000000000",1130,816035062.7418]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1021,273.4619]
["2020-02-02T19:08:15.000000000","2020-02-03T02:08:15.000000000",1016,474300.0]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1019,24400.15]
["2020-02-02T19:08:30.000000000","2020-02-03T02:08:30.000000000",1018,474804.19999999995]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1017,472000.0]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1020,2983629.0]
["2020-02-02T19:08:45.000000000","2020-02-03T02:08:45.000000000",1133,946.9854]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1022,0.01555518]
["2020-02-02T19:09:00.000000000","2020-02-03T02:09:00.000000000",1130,815901992.8884]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1021,273.4596]
["2020-02-02T19:09:15.000000000","2020-02-03T02:09:15.000000000",1016,473500.0]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1019,24300.05]
["2020-02-02T19:09:30.000000000","2020-02-03T02:09:30.000000000",1018,474843.8]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1017,472000.0]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1020,2983629.0]
["2020-02-02T19:09:45.000000000","2020-02-03T02:09:45.000000000",1133,947.0271]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1022,0.0]
["2020-02-02T19:10:00.000000000","2020-02-03T02:10:00.000000000",1130,816100702.5798]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1021,273.4907]
["2020-02-02T19:10:15.000000000","2020-02-03T02:10:15.000000000",1016,473800.0]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1019,24200.199999999997]
["2020-02-02T19:10:30.000000000","2020-02-03T02:10:30.000000000",1018,474929.19999999995]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1017,472000.0]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1020,2983629.0]
["2020-02-02T19:10:45.000000000","2020-02-03T02:10:45.000000000",1133,946.9375]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1022,0.01555518]
["2020-02-02T19:11:00.000000000","2020-02-03T02:11:00.000000000",1130,816392203.1331]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1021,273.5573]
["2020-02-02T19:11:15.000000000","2020-02-03T02:11:15.000000000",1016,474000.0]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1019,24200.199999999997]
["2020-02-02T19:11:30.000000000","2020-02-03T02:11:30.000000000",1018,474937.5]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1017,472000.0]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1020,2983629.0]
["2020-02-02T19:11:45.000000000","2020-02-03T02:11:45.000000000",1133,946.8458]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1022,0.03333253]
["2020-02-02T19:12:00.000000000","2020-02-03T02:12:00.000000000",1130,816356399.5851]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1021,273.5906]
["2020-02-02T19:12:15.000000000","2020-02-03T02:12:15.000000000",1016,473900.0]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1019,24100.100000000002]
["2020-02-02T19:12:30.000000000","2020-02-03T02:12:30.000000000",1018,474912.5]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1017,472000.0]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1020,2983629.0]
["2020-02-02T19:12:45.000000000","2020-02-03T02:12:45.000000000",1133,946.9375]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1022,0.01777735]
["2020-02-02T19:13:00.000000000","2020-02-03T02:13:00.000000000",1130,815610790.698]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1021,273.2687]
["2020-02-02T19:13:15.000000000","2020-02-03T02:13:15.000000000",1016,473500.0]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1019,24100.100000000002]
["2020-02-02T19:13:30.000000000","2020-02-03T02:13:30.000000000",1018,474406.3]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1017,472000.0]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1020,2983629.0]
["2020-02-02T19:13:45.000000000","2020-02-03T02:13:45.000000000",1133,946.475]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1022,0.05110988]
["2020-02-02T19:14:00.000000000","2020-02-03T02:14:00.000000000",1130,815094324.5181]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1021,273.1267]
["2020-02-02T19:14:15.000000000","2020-02-03T02:14:15.000000000",1016,473100.0]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1019,24000.0]
["2020-02-02T19:14:30.000000000","2020-02-03T02:14:30.000000000",1018,474008.30000000005]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1017,472000.0]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1020,2983629.0]
["2020-02-02T19:14:45.000000000","2020-02-03T02:14:45.000000000",1133,946.5562]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1022,0.0999976]
["2020-02-02T19:15:00.000000000","2020-02-03T02:15:00.000000000",1130,815008097.64]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1021,273.16]
["2020-02-02T19:15:15.000000000","2020-02-03T02:15:15.000000000",1016,473300.0]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1019,23900.15]
["2020-02-02T19:15:30.000000000","2020-02-03T02:15:30.000000000",1018,474437.5]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1017,472000.0]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1020,2983629.0]
["2020-02-02T19:15:45.000000000","2020-02-03T02:15:45.000000000",1133,946.6667]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1022,0.04888771]
["2020-02-02T19:16:00.000000000","2020-02-03T02:16:00.000000000",1130,815484881.5542]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1021,273.2621]
["2020-02-02T19:16:15.000000000","2020-02-03T02:16:15.000000000",1016,473000.0]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1019,23800.05]
["2020-02-02T19:16:30.000000000","2020-02-03T02:16:30.000000000",1018,474562.5]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1017,472000.0]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1020,2983629.0]
["2020-02-02T19:16:45.000000000","2020-02-03T02:16:45.000000000",1133,946.5625]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1022,0.0]
["2020-02-02T19:17:00.000000000","2020-02-03T02:17:00.000000000",1130,815372398.7409]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1021,273.271]
["2020-02-02T19:17:15.000000000","2020-02-03T02:17:15.000000000",1016,473400.0]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1019,23800.05]
["2020-02-02T19:17:30.000000000","2020-02-03T02:17:30.000000000",1018,473947.9]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1017,472000.0]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1020,2983629.0]
["2020-02-02T19:17:45.000000000","2020-02-03T02:17:45.000000000",1133,946.6]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1022,0.01777735]
["2020-02-02T19:18:00.000000000","2020-02-03T02:18:00.000000000",1130,815352408.4266]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1021,273.2066]
["2020-02-02T19:18:15.000000000","2020-02-03T02:18:15.000000000",1016,472900.0]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1019,23700.199999999997]
["2020-02-02T19:18:30.000000000","2020-02-03T02:18:30.000000000",1018,474822.9]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1017,472000.0]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1020,2983629.0]
["2020-02-02T19:18:45.000000000","2020-02-03T02:18:45.000000000",1133,946.9521]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1022,0.03333253]
["2020-02-02T19:19:00.000000000","2020-02-03T02:19:00.000000000",1130,815802936.4056]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1021,273.3908]
["2020-02-02T19:19:15.000000000","2020-02-03T02:19:15.000000000",1016,473200.0]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1019,23700.199999999997]
["2020-02-02T19:19:30.000000000","2020-02-03T02:19:30.000000000",1018,474766.7]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1017,472000.0]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1020,2983629.0]
["2020-02-02T19:19:45.000000000","2020-02-03T02:19:45.000000000",1133,946.9333]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1022,0.04888771]
["2020-02-02T19:20:00.000000000","2020-02-03T02:20:00.000000000",1130,815657335.3104]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1021,273.3753]
["2020-02-02T19:20:15.000000000","2020-02-03T02:20:15.000000000",1016,473300.0]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1019,23600.100000000002]
["2020-02-02T19:20:30.000000000","2020-02-03T02:20:30.000000000",1018,475033.3]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1017,472000.0]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1020,2983629.0]
["2020-02-02T19:20:45.000000000","2020-02-03T02:20:45.000000000",1133,947.0688]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1022,0.03333253]
["2020-02-02T19:21:00.000000000","2020-02-03T02:21:00.000000000",1130,815749827.8094]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1021,273.4463]
["2020-02-02T19:21:15.000000000","2020-02-03T02:21:15.000000000",1016,473500.0]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1019,23500.0]
["2020-02-02T19:21:30.000000000","2020-02-03T02:21:30.000000000",1018,474783.3]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1017,472000.0]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1020,2983629.0]
["2020-02-02T19:21:45.000000000","2020-02-03T02:21:45.000000000",1133,947.0708]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1022,0.0355547]
["2020-02-02T19:22:00.000000000","2020-02-03T02:22:00.000000000",1130,815816064.3732]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1021,273.3686]
["2020-02-02T19:22:15.000000000","2020-02-03T02:22:15.000000000",1016,473500.0]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1019,23442.94]
["2020-02-02T19:22:30.000000000","2020-02-03T02:22:30.000000000",1018,475343.8]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1017,472000.0]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1020,2983629.0]
["2020-02-02T19:22:45.000000000","2020-02-03T02:22:45.000000000",1133,946.875]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1022,0.0355547]
["2020-02-02T19:23:00.000000000","2020-02-03T02:23:00.000000000",1130,815690155.2294]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1021,273.453]
["2020-02-02T19:23:15.000000000","2020-02-03T02:23:15.000000000",1016,473800.0]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1019,23400.15]
["2020-02-02T19:23:30.000000000","2020-02-03T02:23:30.000000000",1018,474850.0]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1017,472000.0]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1020,2983629.0]
["2020-02-02T19:23:45.000000000","2020-02-03T02:23:45.000000000",1133,947.0021]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1022,0.04888771]
["2020-02-02T19:24:00.000000000","2020-02-03T02:24:00.000000000",1130,815710145.5437]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1021,273.5329]
["2020-02-02T19:24:15.000000000","2020-02-03T02:24:15.000000000",1016,473400.0]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1019,23300.05]
["2020-02-02T19:24:30.000000000","2020-02-03T02:24:30.000000000",1018,475281.3]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1017,472000.0]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1020,2983629.0]
["2020-02-02T19:24:45.000000000","2020-02-03T02:24:45.000000000",1133,947.0979]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1022,0.01777735]
["2020-02-02T19:25:00.000000000","2020-02-03T02:25:00.000000000",1130,815829192.3408]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1021,273.3975]
["2020-02-02T19:25:15.000000000","2020-02-03T02:25:15.000000000",1016,473600.0]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1019,23200.199999999997]
["2020-02-02T19:25:30.000000000","2020-02-03T02:25:30.000000000",1018,475114.6]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1017,472000.0]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1020,2983629.0]
["2020-02-02T19:25:45.000000000","2020-02-03T02:25:45.000000000",1133,947.1104]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1022,0.01777735]
["2020-02-02T19:26:00.000000000","2020-02-03T02:26:00.000000000",1130,815590800.3837]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1021,273.2931]
["2020-02-02T19:26:15.000000000","2020-02-03T02:26:15.000000000",1016,473200.0]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1019,23200.199999999997]
["2020-02-02T19:26:30.000000000","2020-02-03T02:26:30.000000000",1018,475245.8]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1017,472000.0]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1020,2983629.0]
["2020-02-02T19:26:45.000000000","2020-02-03T02:26:45.000000000",1133,947.3354]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1022,0.08444241]
["2020-02-02T19:27:00.000000000","2020-02-03T02:27:00.000000000",1130,816081010.6284]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1021,273.5529]
["2020-02-02T19:27:15.000000000","2020-02-03T02:27:15.000000000",1016,473600.0]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1019,23100.100000000002]
["2020-02-02T19:27:30.000000000","2020-02-03T02:27:30.000000000",1018,475150.0]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1017,472000.0]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1020,2983629.0]
["2020-02-02T19:27:45.000000000","2020-02-03T02:27:45.000000000",1133,947.2854]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1022,0.0355547]
["2020-02-02T19:28:00.000000000","2020-02-03T02:28:00.000000000",1130,815915419.2189]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1021,273.402]
["2020-02-02T19:28:15.000000000","2020-02-03T02:28:15.000000000",1016,473200.0]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1019,23000.0]
["2020-02-02T19:28:30.000000000","2020-02-03T02:28:30.000000000",1018,474950.0]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1017,472000.0]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1020,2983629.0]
["2020-02-02T19:28:45.000000000","2020-02-03T02:28:45.000000000",1133,946.9896]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1022,0.03333253]
["2020-02-02T19:29:00.000000000","2020-02-03T02:29:00.000000000",1130,815603928.3513]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1021,273.3598]
["2020-02-02T19:29:15.000000000","2020-02-03T02:29:15.000000000",1016,473200.0]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1019,22900.15]
["2020-02-02T19:29:30.000000000","2020-02-03T02:29:30.000000000",1018,475095.8]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1017,472000.0]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1020,2983629.0]
["2020-02-02T19:29:45.000000000","2020-02-03T02:29:45.000000000",1133,947.1646]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1022,0.0]
["2020-02-02T19:30:00.000000000","2020-02-03T02:30:00.000000000",1130,815855448.276]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1021,273.5129]
["2020-02-02T19:30:15.000000000","2020-02-03T02:30:15.000000000",1016,473800.0]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1019,22900.15]
["2020-02-02T19:30:30.000000000","2020-02-03T02:30:30.000000000",1018,475441.7]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1017,472000.0]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1020,2983629.0]
["2020-02-02T19:30:45.000000000","2020-02-03T02:30:45.000000000",1133,947.5917]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1022,0.0355547]
["2020-02-02T19:31:00.000000000","2020-02-03T02:31:00.000000000",1130,816260028.3684]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1021,273.6261]
["2020-02-02T19:31:15.000000000","2020-02-03T02:31:15.000000000",1016,473400.0]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1019,22800.05]
["2020-02-02T19:31:30.000000000","2020-02-03T02:31:30.000000000",1018,475441.7]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1017,472000.0]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1020,2983629.0]
["2020-02-02T19:31:45.000000000","2020-02-03T02:31:45.000000000",1133,947.5688]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1022,0.0]
["2020-02-02T19:32:00.000000000","2020-02-03T02:32:00.000000000",1130,816438747.7455]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1021,273.5751]
["2020-02-02T19:32:15.000000000","2020-02-03T02:32:15.000000000",1016,473500.0]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1019,22800.05]
["2020-02-02T19:32:30.000000000","2020-02-03T02:32:30.000000000",1018,475577.1]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1017,472000.0]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1020,2983629.0]
["2020-02-02T19:32:45.000000000","2020-02-03T02:32:45.000000000",1133,947.3646]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1022,0.03333253]
["2020-02-02T19:33:00.000000000","2020-02-03T02:33:00.000000000",1130,816299710.6341]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1021,273.5396]
["2020-02-02T19:33:15.000000000","2020-02-03T02:33:15.000000000",1016,474000.0]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1019,22700.199999999997]
["2020-02-02T19:33:30.000000000","2020-02-03T02:33:30.000000000",1018,475550.0]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1017,472000.0]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1020,2983629.0]
["2020-02-02T19:33:45.000000000","2020-02-03T02:33:45.000000000",1133,947.5458]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1022,0.01777735]
["2020-02-02T19:34:00.000000000","2020-02-03T02:34:00.000000000",1130,816299710.6341]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1021,273.5929]
["2020-02-02T19:34:15.000000000","2020-02-03T02:34:15.000000000",1016,473700.0]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1019,22600.100000000002]
["2020-02-02T19:34:30.000000000","2020-02-03T02:34:30.000000000",1018,475579.2]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1017,472000.0]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1020,2983629.0]
["2020-02-02T19:34:45.000000000","2020-02-03T02:34:45.000000000",1133,947.7458]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1022,0.0355547]
["2020-02-02T19:35:00.000000000","2020-02-03T02:35:00.000000000",1130,816849295.0959]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1021,273.6861]
["2020-02-02T19:35:15.000000000","2020-02-03T02:35:15.000000000",1016,473600.0]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1019,22600.100000000002]
["2020-02-02T19:35:30.000000000","2020-02-03T02:35:30.000000000",1018,475722.89999999997]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1017,472000.0]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1020,2983629.0]
["2020-02-02T19:35:45.000000000","2020-02-03T02:35:45.000000000",1133,947.7583]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1022,0.01555518]
["2020-02-02T19:36:00.000000000","2020-02-03T02:36:00.000000000",1130,816690267.6702]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1021,273.6217]
["2020-02-02T19:36:15.000000000","2020-02-03T02:36:15.000000000",1016,473500.0]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1019,22500.0]
["2020-02-02T19:36:30.000000000","2020-02-03T02:36:30.000000000",1018,475766.7]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1017,472000.0]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1020,2983629.0]
["2020-02-02T19:36:45.000000000","2020-02-03T02:36:45.000000000",1133,947.9104]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1022,0.01777735]
["2020-02-02T19:37:00.000000000","2020-02-03T02:37:00.000000000",1130,816392501.496]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1021,273.6284]
["2020-02-02T19:37:15.000000000","2020-02-03T02:37:15.000000000",1016,473800.0]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1019,22500.0]
["2020-02-02T19:37:30.000000000","2020-02-03T02:37:30.000000000",1018,475881.3]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1017,472000.0]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1020,2983629.0]
["2020-02-02T19:37:45.000000000","2020-02-03T02:37:45.000000000",1133,947.7229]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1022,0.03333253]
["2020-02-02T19:38:00.000000000","2020-02-03T02:38:00.000000000",1130,816630893.4531]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1021,273.6262]
["2020-02-02T19:38:15.000000000","2020-02-03T02:38:15.000000000",1016,473700.0]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1019,22400.15]
["2020-02-02T19:38:30.000000000","2020-02-03T02:38:30.000000000",1018,475593.8]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1017,472000.0]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1020,2983629.0]
["2020-02-02T19:38:45.000000000","2020-02-03T02:38:45.000000000",1133,946.0]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1022,0.03333253]
["2020-02-02T19:39:00.000000000","2020-02-03T02:39:00.000000000",1130,816803347.2093]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1021,273.6683]
["2020-02-02T19:39:15.000000000","2020-02-03T02:39:15.000000000",1016,473600.0]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1019,22300.05]
["2020-02-02T19:39:30.000000000","2020-02-03T02:39:30.000000000",1018,475812.5]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1017,472000.0]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1020,2983629.0]
["2020-02-02T19:39:45.000000000","2020-02-03T02:39:45.000000000",1133,947.8354]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1022,0.04888771]
["2020-02-02T19:40:00.000000000","2020-02-03T02:40:00.000000000",1130,816796484.8626]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1021,273.6706]
["2020-02-02T19:40:15.000000000","2020-02-03T02:40:15.000000000",1016,473700.0]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1019,22300.05]
["2020-02-02T19:40:30.000000000","2020-02-03T02:40:30.000000000",1018,475562.5]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1017,472000.0]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1020,2983629.0]
["2020-02-02T19:40:45.000000000","2020-02-03T02:40:45.000000000",1133,947.75]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1022,0.04888771]
["2020-02-02T19:41:00.000000000","2020-02-03T02:41:00.000000000",1130,816538102.5912]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1021,273.6795]
["2020-02-02T19:41:15.000000000","2020-02-03T02:41:15.000000000",1016,473800.0]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1019,22200.199999999997]
["2020-02-02T19:41:30.000000000","2020-02-03T02:41:30.000000000",1018,474475.0]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1017,472000.0]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1020,2983629.0]
["2020-02-02T19:41:45.000000000","2020-02-03T02:41:45.000000000",1133,946.0]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1022,0.05110988]
["2020-02-02T19:42:00.000000000","2020-02-03T02:42:00.000000000",1130,817193605.8825]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1021,273.8393]
["2020-02-02T19:42:15.000000000","2020-02-03T02:42:15.000000000",1016,473800.0]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1019,22100.100000000002]
["2020-02-02T19:42:30.000000000","2020-02-03T02:42:30.000000000",1018,474506.3]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1017,472000.0]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1020,2983629.0]
["2020-02-02T19:42:45.000000000","2020-02-03T02:42:45.000000000",1133,947.4521]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1022,0.01555518]
["2020-02-02T19:43:00.000000000","2020-02-03T02:43:00.000000000",1130,816862721.4264]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1021,273.7327]
["2020-02-02T19:43:15.000000000","2020-02-03T02:43:15.000000000",1016,473700.0]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1019,22000.0]
["2020-02-02T19:43:30.000000000","2020-02-03T02:43:30.000000000",1018,475852.10000000003]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1017,472000.0]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1020,2983629.0]
["2020-02-02T19:43:45.000000000","2020-02-03T02:43:45.000000000",1133,946.4917]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1022,0.0]
["2020-02-02T19:44:00.000000000","2020-02-03T02:44:00.000000000",1130,816796186.4997]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1021,273.8304]
["2020-02-02T19:44:15.000000000","2020-02-03T02:44:15.000000000",1016,474000.0]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1019,22000.0]
["2020-02-02T19:44:30.000000000","2020-02-03T02:44:30.000000000",1018,474677.1]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1017,472000.0]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1020,2983629.0]
["2020-02-02T19:44:45.000000000","2020-02-03T02:44:45.000000000",1133,947.5021]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1022,0.05333205]
["2020-02-02T19:45:00.000000000","2020-02-03T02:45:00.000000000",1130,817048303.1502]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1021,273.806]
["2020-02-02T19:45:15.000000000","2020-02-03T02:45:15.000000000",1016,473900.0]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1019,21900.15]
["2020-02-02T19:45:30.000000000","2020-02-03T02:45:30.000000000",1018,474758.30000000005]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1017,472000.0]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1020,2983629.0]
["2020-02-02T19:45:45.000000000","2020-02-03T02:45:45.000000000",1133,946.1458]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1022,0.0]
["2020-02-02T19:46:00.000000000","2020-02-03T02:46:00.000000000",1130,816895541.3454]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1021,273.917]
["2020-02-02T19:46:15.000000000","2020-02-03T02:46:15.000000000",1016,474100.0]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1019,21900.15]
["2020-02-02T19:46:30.000000000","2020-02-03T02:46:30.000000000",1018,474212.5]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1017,472000.0]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1020,2983629.0]
["2020-02-02T19:46:45.000000000","2020-02-03T02:46:45.000000000",1133,946.1646]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1022,0.08444241]
["2020-02-02T19:47:00.000000000","2020-02-03T02:47:00.000000000",1130,817134231.6654]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1021,273.8437]
["2020-02-02T19:47:15.000000000","2020-02-03T02:47:15.000000000",1016,474400.0]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1019,21800.05]
["2020-02-02T19:47:30.000000000","2020-02-03T02:47:30.000000000",1018,475518.7]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1017,473733.3]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1020,2983629.0]
["2020-02-02T19:47:45.000000000","2020-02-03T02:47:45.000000000",1133,948.5104]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1022,0.0]
["2020-02-02T19:48:00.000000000","2020-02-03T02:48:00.000000000",1130,817193605.8825]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1021,273.8925]
["2020-02-02T19:48:15.000000000","2020-02-03T02:48:15.000000000",1016,474400.0]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1019,21746.8]
["2020-02-02T19:48:30.000000000","2020-02-03T02:48:30.000000000",1018,474708.3]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1017,474000.0]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1020,2983629.0]
["2020-02-02T19:48:45.000000000","2020-02-03T02:48:45.000000000",1133,948.75]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1022,0.0]
["2020-02-02T19:49:00.000000000","2020-02-03T02:49:00.000000000",1130,817591025.2653]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1021,274.0612]
["2020-02-02T19:49:15.000000000","2020-02-03T02:49:15.000000000",1016,474600.0]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1019,21700.199999999997]
["2020-02-02T19:49:30.000000000","2020-02-03T02:49:30.000000000",1018,474604.2]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1017,474000.0]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1020,2983629.0]
["2020-02-02T19:49:45.000000000","2020-02-03T02:49:45.000000000",1133,948.6646]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1022,0.01555518]
["2020-02-02T19:50:00.000000000","2020-02-03T02:50:00.000000000",1130,817816289.2548]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1021,273.9925]
["2020-02-02T19:50:15.000000000","2020-02-03T02:50:15.000000000",1016,474200.0]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1019,21643.0]
["2020-02-02T19:50:30.000000000","2020-02-03T02:50:30.000000000",1018,474343.8]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1017,472266.7]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1020,2983629.0]
["2020-02-02T19:50:45.000000000","2020-02-03T02:50:45.000000000",1133,946.4542]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1022,0.0]
["2020-02-02T19:51:00.000000000","2020-02-03T02:51:00.000000000",1130,817120805.3349]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1021,273.8659]
["2020-02-02T19:51:15.000000000","2020-02-03T02:51:15.000000000",1016,474300.0]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1019,21600.100000000002]
["2020-02-02T19:51:30.000000000","2020-02-03T02:51:30.000000000",1018,474272.89999999997]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1017,473733.3]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1020,2983629.0]
["2020-02-02T19:51:45.000000000","2020-02-03T02:51:45.000000000",1133,948.0604]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1022,0.0355547]
["2020-02-02T19:52:00.000000000","2020-02-03T02:52:00.000000000",1130,817147359.633]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1021,273.8748]
["2020-02-02T19:52:15.000000000","2020-02-03T02:52:15.000000000",1016,474100.0]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1019,21500.0]
["2020-02-02T19:52:30.000000000","2020-02-03T02:52:30.000000000",1018,475433.3]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1017,473733.3]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1020,2983629.0]
["2020-02-02T19:52:45.000000000","2020-02-03T02:52:45.000000000",1133,948.4395]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1022,0.01555518]
["2020-02-02T19:53:00.000000000","2020-02-03T02:53:00.000000000",1130,817346069.3244]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1021,273.9946]
["2020-02-02T19:53:15.000000000","2020-02-03T02:53:15.000000000",1016,473900.0]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1019,21500.0]
["2020-02-02T19:53:30.000000000","2020-02-03T02:53:30.000000000",1018,474193.8]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1017,473733.3]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1020,2983629.0]
["2020-02-02T19:53:45.000000000","2020-02-03T02:53:45.000000000",1133,947.9062]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1022,0.0]
["2020-02-02T19:54:00.000000000","2020-02-03T02:54:00.000000000",1130,817591025.2653]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1021,274.0067]
["2020-02-02T19:54:15.000000000","2020-02-03T02:54:15.000000000",1016,474100.0]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1019,21400.15]
["2020-02-02T19:54:30.000000000","2020-02-03T02:54:30.000000000",1018,474656.3]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1017,474000.0]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1020,2983629.0]
["2020-02-02T19:54:45.000000000","2020-02-03T02:54:45.000000000",1133,948.5187]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1022,0.04666555]
["2020-02-02T19:55:00.000000000","2020-02-03T02:55:00.000000000",1130,817597589.2491]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1021,273.9347]
["2020-02-02T19:55:15.000000000","2020-02-03T02:55:15.000000000",1016,474400.0]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1019,21400.15]
["2020-02-02T19:55:30.000000000","2020-02-03T02:55:30.000000000",1018,474412.5]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1017,472266.7]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1020,2983629.0]
["2020-02-02T19:55:45.000000000","2020-02-03T02:55:45.000000000",1133,947.7584]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1022,0.0]
["2020-02-02T19:56:00.000000000","2020-02-03T02:56:00.000000000",1130,817227022.5273]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1021,273.8792]
["2020-02-02T19:56:15.000000000","2020-02-03T02:56:15.000000000",1016,474500.0]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1019,21300.05]
["2020-02-02T19:56:30.000000000","2020-02-03T02:56:30.000000000",1018,474250.0]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1017,474000.0]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1020,2983629.0]
["2020-02-02T19:56:45.000000000","2020-02-03T02:56:45.000000000",1133,948.4063]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1022,0.01777735]
["2020-02-02T19:57:00.000000000","2020-02-03T02:57:00.000000000",1130,817220160.1806]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1021,273.8815]
["2020-02-02T19:57:15.000000000","2020-02-03T02:57:15.000000000",1016,474300.0]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1019,21300.05]
["2020-02-02T19:57:30.000000000","2020-02-03T02:57:30.000000000",1018,474200.0]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1017,474000.0]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1020,2983629.0]
["2020-02-02T19:57:45.000000000","2020-02-03T02:57:45.000000000",1133,948.2729]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1022,0.04888771]
["2020-02-02T19:58:00.000000000","2020-02-03T02:58:00.000000000",1130,817584461.2815]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1021,273.9392]
["2020-02-02T19:58:15.000000000","2020-02-03T02:58:15.000000000",1016,474500.0]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1019,21200.199999999997]
["2020-02-02T19:58:30.000000000","2020-02-03T02:58:30.000000000",1018,474114.6]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1017,474000.0]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1020,2983629.0]
["2020-02-02T19:58:45.000000000","2020-02-03T02:58:45.000000000",1133,948.2938]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1022,0.0]
["2020-02-02T19:59:00.000000000","2020-02-03T02:59:00.000000000",1130,817743488.7072]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1021,274.0923]
["2020-02-02T19:59:15.000000000","2020-02-03T02:59:15.000000000",1016,474900.0]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1019,21146.809999999998]
["2020-02-02T19:59:30.000000000","2020-02-03T02:59:30.000000000",1018,474287.5]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1017,474000.0]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1020,2983629.0]
["2020-02-02T19:59:45.000000000","2020-02-03T02:59:45.000000000",1133,948.3813]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1022,0.0]
["2020-02-02T20:00:00.000000000","2020-02-03T03:00:00.000000000",1130,817942496.7615]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1021,274.2122]
["2020-02-02T20:00:15.000000000","2020-02-03T03:00:15.000000000",1016,475000.0]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1019,21000.0]
["2020-02-02T20:00:30.000000000","2020-02-03T03:00:30.000000000",1018,476437.5]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1017,474000.0]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1020,2983629.0]
["2020-02-02T20:00:45.000000000","2020-02-03T03:00:45.000000000",1133,950.575]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1022,0.04888771]
["2020-02-02T20:01:00.000000000","2020-02-03T03:01:00.000000000",1130,818386162.3938]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1021,274.2034]
["2020-02-02T20:01:15.000000000","2020-02-03T03:01:15.000000000",1016,474800.0]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1019,21000.0]
["2020-02-02T20:01:30.000000000","2020-02-03T03:01:30.000000000",1018,476616.69999999995]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1017,474000.0]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1020,2983629.0]
["2020-02-02T20:01:45.000000000","2020-02-03T03:01:45.000000000",1133,950.7625]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1022,0.04888771]
["2020-02-02T20:02:00.000000000","2020-02-03T03:02:00.000000000",1130,818889500.6061]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1021,274.4209]
["2020-02-02T20:02:15.000000000","2020-02-03T03:02:15.000000000",1016,475200.0]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1019,20946.75]
["2020-02-02T20:02:30.000000000","2020-02-03T03:02:30.000000000",1018,476587.5]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1017,474000.0]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1020,2983629.0]
["2020-02-02T20:02:45.000000000","2020-02-03T03:02:45.000000000",1133,950.5167]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1022,0.03333253]
["2020-02-02T20:03:00.000000000","2020-02-03T03:03:00.000000000",1130,818399290.3614]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1021,274.4299]
["2020-02-02T20:03:15.000000000","2020-02-03T03:03:15.000000000",1016,475000.0]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1019,20900.15]
["2020-02-02T20:03:30.000000000","2020-02-03T03:03:30.000000000",1018,476804.19999999995]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1017,474000.0]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1020,2983629.0]
["2020-02-02T20:03:45.000000000","2020-02-03T03:03:45.000000000",1133,950.8813]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1022,0.0355547]
["2020-02-02T20:04:00.000000000","2020-02-03T03:04:00.000000000",1130,819048229.6689]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1021,274.4853]
["2020-02-02T20:04:15.000000000","2020-02-03T03:04:15.000000000",1016,475300.0]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1019,20800.05]
["2020-02-02T20:04:30.000000000","2020-02-03T03:04:30.000000000",1018,476752.1]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1017,474000.0]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1020,2983629.0]
["2020-02-02T20:04:45.000000000","2020-02-03T03:04:45.000000000",1133,950.7188]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1022,0.0]
["2020-02-02T20:05:00.000000000","2020-02-03T03:05:00.000000000",1130,818882638.2594]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1021,274.4586]
["2020-02-02T20:05:15.000000000","2020-02-03T03:05:15.000000000",1016,475300.0]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1019,20800.05]
["2020-02-02T20:05:30.000000000","2020-02-03T03:05:30.000000000",1018,476714.60000000003]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1017,474000.0]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1020,2983629.0]
["2020-02-02T20:05:45.000000000","2020-02-03T03:05:45.000000000",1133,951.0]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1022,0.03111036]
["2020-02-02T20:06:00.000000000","2020-02-03T03:06:00.000000000",1130,818849818.3404]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1021,274.543]
["2020-02-02T20:06:15.000000000","2020-02-03T03:06:15.000000000",1016,475600.0]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1019,20800.05]
["2020-02-02T20:06:30.000000000","2020-02-03T03:06:30.000000000",1018,477093.8]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1017,474000.0]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1020,2983629.0]
["2020-02-02T20:06:45.000000000","2020-02-03T03:06:45.000000000",1133,950.8438]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1022,0.04888771]
["2020-02-02T20:07:00.000000000","2020-02-03T03:07:00.000000000",1130,819061655.9994]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1021,274.4253]
["2020-02-02T20:07:15.000000000","2020-02-03T03:07:15.000000000",1016,475500.0]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1019,20700.199999999997]
["2020-02-02T20:07:30.000000000","2020-02-03T03:07:30.000000000",1018,476964.60000000003]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1017,474000.0]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1020,2983629.0]
["2020-02-02T20:07:45.000000000","2020-02-03T03:07:45.000000000",1133,951.0438]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1022,0.03333253]
["2020-02-02T20:08:00.000000000","2020-02-03T03:08:00.000000000",1130,819194129.127]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1021,274.5364]
["2020-02-02T20:08:15.000000000","2020-02-03T03:08:15.000000000",1016,475600.0]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1019,20700.199999999997]
["2020-02-02T20:08:30.000000000","2020-02-03T03:08:30.000000000",1018,477177.1]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1017,474000.0]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1020,2983629.0]
["2020-02-02T20:08:45.000000000","2020-02-03T03:08:45.000000000",1133,951.2875]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1022,0.05110988]
["2020-02-02T20:09:00.000000000","2020-02-03T03:09:00.000000000",1130,819366284.5203]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1021,274.6651]
["2020-02-02T20:09:15.000000000","2020-02-03T03:09:15.000000000",1016,475600.0]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1019,20700.199999999997]
["2020-02-02T20:09:30.000000000","2020-02-03T03:09:30.000000000",1018,477641.7]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1017,474000.0]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1020,2983629.0]
["2020-02-02T20:09:45.000000000","2020-02-03T03:09:45.000000000",1133,951.6583]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1022,0.01777735]
["2020-02-02T20:10:00.000000000","2020-02-03T03:10:00.000000000",1130,819710595.3069]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1021,274.694]
["2020-02-02T20:10:15.000000000","2020-02-03T03:10:15.000000000",1016,475400.0]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1019,20600.100000000002]
["2020-02-02T20:10:30.000000000","2020-02-03T03:10:30.000000000",1018,477422.9]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1017,474000.0]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1020,2983629.0]
["2020-02-02T20:10:45.000000000","2020-02-03T03:10:45.000000000",1133,951.5667]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1022,0.0644429]
["2020-02-02T20:11:00.000000000","2020-02-03T03:11:00.000000000",1130,819485629.6803]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1021,274.6918]
["2020-02-02T20:11:15.000000000","2020-02-03T03:11:15.000000000",1016,475300.0]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1019,20500.0]
["2020-02-02T20:11:30.000000000","2020-02-03T03:11:30.000000000",1018,477643.7]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1017,474000.0]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1020,2983629.0]
["2020-02-02T20:11:45.000000000","2020-02-03T03:11:45.000000000",1133,951.4562]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1022,0.03333253]
["2020-02-02T20:12:00.000000000","2020-02-03T03:12:00.000000000",1130,819419691.4794]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1021,274.5565]
["2020-02-02T20:12:15.000000000","2020-02-03T03:12:15.000000000",1016,475200.0]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1019,20400.15]
["2020-02-02T20:12:30.000000000","2020-02-03T03:12:30.000000000",1018,477589.60000000003]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1017,474000.0]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1020,2983629.0]
["2020-02-02T20:12:45.000000000","2020-02-03T03:12:45.000000000",1133,951.5646]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1022,0.0644429]
["2020-02-02T20:13:00.000000000","2020-02-03T03:13:00.000000000",1130,819313474.287]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1021,274.5252]
["2020-02-02T20:13:15.000000000","2020-02-03T03:13:15.000000000",1016,475300.0]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1019,20400.15]
["2020-02-02T20:13:30.000000000","2020-02-03T03:13:30.000000000",1018,477518.7]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1017,474000.0]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1020,2983629.0]
["2020-02-02T20:13:45.000000000","2020-02-03T03:13:45.000000000",1133,951.5375]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1022,0.04666555]
["2020-02-02T20:14:00.000000000","2020-02-03T03:14:00.000000000",1130,819187565.1432]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1021,274.6097]
["2020-02-02T20:14:15.000000000","2020-02-03T03:14:15.000000000",1016,475200.0]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1019,20400.15]
["2020-02-02T20:14:30.000000000","2020-02-03T03:14:30.000000000",1018,477587.5]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1017,474000.0]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1020,2983629.0]
["2020-02-02T20:14:45.000000000","2020-02-03T03:14:45.000000000",1133,951.7104]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1022,0.0]
["2020-02-02T20:15:00.000000000","2020-02-03T03:15:00.000000000",1130,819320038.2708]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1021,274.5408]
["2020-02-02T20:15:15.000000000","2020-02-03T03:15:15.000000000",1016,475300.0]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1019,20400.15]
["2020-02-02T20:15:30.000000000","2020-02-03T03:15:30.000000000",1018,476425.0]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1017,474000.0]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1020,2983629.0]
["2020-02-02T20:15:45.000000000","2020-02-03T03:15:45.000000000",1133,951.4438]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1022,0.06666507]
["2020-02-02T20:16:00.000000000","2020-02-03T03:16:00.000000000",1130,819737447.9679]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1021,274.7917]
["2020-02-02T20:16:15.000000000","2020-02-03T03:16:15.000000000",1016,475300.0]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1019,20300.05]
["2020-02-02T20:16:30.000000000","2020-02-03T03:16:30.000000000",1018,477500.0]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1017,474000.0]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1020,2983629.0]
["2020-02-02T20:16:45.000000000","2020-02-03T03:16:45.000000000",1133,951.5]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1022,0.04888771]
["2020-02-02T20:17:00.000000000","2020-02-03T03:17:00.000000000",1130,819372848.5041]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1021,274.6451]
["2020-02-02T20:17:15.000000000","2020-02-03T03:17:15.000000000",1016,475100.0]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1019,20300.05]
["2020-02-02T20:17:30.000000000","2020-02-03T03:17:30.000000000",1018,477350.0]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1017,474000.0]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1020,2983629.0]
["2020-02-02T20:17:45.000000000","2020-02-03T03:17:45.000000000",1133,951.6375]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1022,0.0]
["2020-02-02T20:18:00.000000000","2020-02-03T03:18:00.000000000",1130,819479065.6965]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1021,274.6407]
["2020-02-02T20:18:15.000000000","2020-02-03T03:18:15.000000000",1016,475100.0]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1019,20200.199999999997]
["2020-02-02T20:18:30.000000000","2020-02-03T03:18:30.000000000",1018,477612.5]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1017,474000.0]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1020,2983629.0]
["2020-02-02T20:18:45.000000000","2020-02-03T03:18:45.000000000",1133,951.6646]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1022,0.0]
["2020-02-02T20:19:00.000000000","2020-02-03T03:19:00.000000000",1130,818783283.4137]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1021,274.4431]
["2020-02-02T20:19:15.000000000","2020-02-03T03:19:15.000000000",1016,475500.0]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1019,20200.199999999997]
["2020-02-02T20:19:30.000000000","2020-02-03T03:19:30.000000000",1018,477414.60000000003]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1017,474000.0]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1020,2983629.0]
["2020-02-02T20:19:45.000000000","2020-02-03T03:19:45.000000000",1133,951.2229]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1022,0.03333253]
["2020-02-02T20:20:00.000000000","2020-02-03T03:20:00.000000000",1130,818882936.6223]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1021,274.4942]
["2020-02-02T20:20:15.000000000","2020-02-03T03:20:15.000000000",1016,475000.0]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1019,20146.809999999998]
["2020-02-02T20:20:30.000000000","2020-02-03T03:20:30.000000000",1018,476950.0]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1017,474000.0]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1020,2983629.0]
["2020-02-02T20:20:45.000000000","2020-02-03T03:20:45.000000000",1133,950.9083]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1022,0.0]
["2020-02-02T20:21:00.000000000","2020-02-03T03:21:00.000000000",1130,818730473.1804]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1021,274.3566]
["2020-02-02T20:21:15.000000000","2020-02-03T03:21:15.000000000",1016,475200.0]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1019,20100.100000000002]
["2020-02-02T20:21:30.000000000","2020-02-03T03:21:30.000000000",1018,477177.1]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1017,474000.0]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1020,2983629.0]
["2020-02-02T20:21:45.000000000","2020-02-03T03:21:45.000000000",1133,951.0446]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1022,0.01555518]
["2020-02-02T20:22:00.000000000","2020-02-03T03:22:00.000000000",1130,818028425.2767]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1021,274.3588]
["2020-02-02T20:22:15.000000000","2020-02-03T03:22:15.000000000",1016,475000.0]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1019,20100.100000000002]
["2020-02-02T20:22:30.000000000","2020-02-03T03:22:30.000000000",1018,476968.8]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1017,474000.0]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1020,2983629.0]
["2020-02-02T20:22:45.000000000","2020-02-03T03:22:45.000000000",1133,951.0313]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1022,0.08444241]
["2020-02-02T20:23:00.000000000","2020-02-03T03:23:00.000000000",1130,818671098.9633]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1021,274.2721]
["2020-02-02T20:23:15.000000000","2020-02-03T03:23:15.000000000",1016,474800.0]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1019,20000.0]
["2020-02-02T20:23:30.000000000","2020-02-03T03:23:30.000000000",1018,476922.9]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1017,474000.0]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1020,2983629.0]
["2020-02-02T20:23:45.000000000","2020-02-03T03:23:45.000000000",1133,949.4521]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1022,0.03333253]
["2020-02-02T20:24:00.000000000","2020-02-03T03:24:00.000000000",1130,818266817.2338]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1021,274.159]
["2020-02-02T20:24:15.000000000","2020-02-03T03:24:15.000000000",1016,474500.0]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1019,20000.0]
["2020-02-02T20:24:30.000000000","2020-02-03T03:24:30.000000000",1018,476281.3]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1017,474000.0]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1020,2983629.0]
["2020-02-02T20:24:45.000000000","2020-02-03T03:24:45.000000000",1133,949.5083]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1022,0.0]
["2020-02-02T20:25:00.000000000","2020-02-03T03:25:00.000000000",1130,818160898.4043]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1021,274.2721]
["2020-02-02T20:25:15.000000000","2020-02-03T03:25:15.000000000",1016,474900.0]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1019,19953.399999999998]
["2020-02-02T20:25:30.000000000","2020-02-03T03:25:30.000000000",1018,476402.10000000003]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1017,474000.0]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1020,2983629.0]
["2020-02-02T20:25:45.000000000","2020-02-03T03:25:45.000000000",1133,949.5021]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1022,0.0355547]
["2020-02-02T20:26:00.000000000","2020-02-03T03:26:00.000000000",1130,818028425.2767]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1021,274.25]
["2020-02-02T20:26:15.000000000","2020-02-03T03:26:15.000000000",1016,474700.0]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1019,19900.15]
["2020-02-02T20:26:30.000000000","2020-02-03T03:26:30.000000000",1018,476214.60000000003]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1017,474000.0]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1020,2983629.0]
["2020-02-02T20:26:45.000000000","2020-02-03T03:26:45.000000000",1133,949.3729]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1022,0.01555518]
["2020-02-02T20:27:00.000000000","2020-02-03T03:27:00.000000000",1130,817895952.1491]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1021,274.1945]
["2020-02-02T20:27:15.000000000","2020-02-03T03:27:15.000000000",1016,474500.0]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1019,19900.15]
["2020-02-02T20:27:30.000000000","2020-02-03T03:27:30.000000000",1018,474695.80000000005]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1017,474000.0]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1020,2983629.0]
["2020-02-02T20:27:45.000000000","2020-02-03T03:27:45.000000000",1133,948.6187]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1022,0.03809432]
["2020-02-02T20:28:00.000000000","2020-02-03T03:28:00.000000000",1130,818059753.3812]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1021,274.1079]
["2020-02-02T20:28:15.000000000","2020-02-03T03:28:15.000000000",1016,474600.0]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1019,19800.05]
["2020-02-02T20:28:30.000000000","2020-02-03T03:28:30.000000000",1018,474468.8]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1017,474000.0]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1020,2983629.0]
["2020-02-02T20:28:45.000000000","2020-02-03T03:28:45.000000000",1133,948.4688]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1022,0.05110988]
["2020-02-02T20:29:00.000000000","2020-02-03T03:29:00.000000000",1130,817538215.032]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1021,274.099]
["2020-02-02T20:29:15.000000000","2020-02-03T03:29:15.000000000",1016,474700.0]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1019,19800.05]
["2020-02-02T20:29:30.000000000","2020-02-03T03:29:30.000000000",1018,474616.69999999995]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1017,474000.0]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1020,2983629.0]
["2020-02-02T20:29:45.000000000","2020-02-03T03:29:45.000000000",1133,948.5792]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1022,0.03333253]
["2020-02-02T20:30:00.000000000","2020-02-03T03:30:00.000000000",1130,818081235.51]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1021,274.1234]
["2020-02-02T20:30:15.000000000","2020-02-03T03:30:15.000000000",1016,474600.0]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1019,19700.199999999997]
["2020-02-02T20:30:30.000000000","2020-02-03T03:30:30.000000000",1018,477125.0]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1017,474000.0]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1020,2983629.0]
["2020-02-02T20:30:45.000000000","2020-02-03T03:30:45.000000000",1133,950.9875]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1022,0.03111036]
["2020-02-02T20:31:00.000000000","2020-02-03T03:31:00.000000000",1130,818571744.1176]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1021,274.2922]
["2020-02-02T20:31:15.000000000","2020-02-03T03:31:15.000000000",1016,474700.0]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1019,19700.199999999997]
["2020-02-02T20:31:30.000000000","2020-02-03T03:31:30.000000000",1018,476562.5]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1017,474000.0]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1020,2983629.0]
["2020-02-02T20:31:45.000000000","2020-02-03T03:31:45.000000000",1133,951.0729]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1022,0.04888771]
["2020-02-02T20:32:00.000000000","2020-02-03T03:32:00.000000000",1130,818472090.909]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1021,274.3121]
["2020-02-02T20:32:15.000000000","2020-02-03T03:32:15.000000000",1016,475100.0]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1019,19600.100000000002]
["2020-02-02T20:32:30.000000000","2020-02-03T03:32:30.000000000",1018,477056.2]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1017,474000.0]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1020,2983629.0]
["2020-02-02T20:32:45.000000000","2020-02-03T03:32:45.000000000",1133,950.9625]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1022,0.03333253]
["2020-02-02T20:33:00.000000000","2020-02-03T03:33:00.000000000",1130,818319925.83]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1021,274.2988]
["2020-02-02T20:33:15.000000000","2020-02-03T03:33:15.000000000",1016,475000.0]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1019,19600.100000000002]
["2020-02-02T20:33:30.000000000","2020-02-03T03:33:30.000000000",1018,477264.6]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1017,474000.0]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1020,2983629.0]
["2020-02-02T20:33:45.000000000","2020-02-03T03:33:45.000000000",1133,951.3146]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1022,0.01777735]
["2020-02-02T20:34:00.000000000","2020-02-03T03:34:00.000000000",1130,818922618.888]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1021,274.3898]
["2020-02-02T20:34:15.000000000","2020-02-03T03:34:15.000000000",1016,475100.0]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1019,19600.100000000002]
["2020-02-02T20:34:30.000000000","2020-02-03T03:34:30.000000000",1018,476910.39999999997]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1017,474000.0]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1020,2983629.0]
["2020-02-02T20:34:45.000000000","2020-02-03T03:34:45.000000000",1133,951.1875]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1022,0.03333253]
["2020-02-02T20:35:00.000000000","2020-02-03T03:35:00.000000000",1130,818087799.4938]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1021,274.2988]
["2020-02-02T20:35:15.000000000","2020-02-03T03:35:15.000000000",1016,475100.0]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1019,19500.0]
["2020-02-02T20:35:30.000000000","2020-02-03T03:35:30.000000000",1018,476893.7]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1017,474000.0]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1020,2983629.0]
["2020-02-02T20:35:45.000000000","2020-02-03T03:35:45.000000000",1133,951.0402]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1022,0.01555518]
["2020-02-02T20:36:00.000000000","2020-02-03T03:36:00.000000000",1130,818385864.0309]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1021,274.2566]
["2020-02-02T20:36:15.000000000","2020-02-03T03:36:15.000000000",1016,475100.0]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1019,19500.0]
["2020-02-02T20:36:30.000000000","2020-02-03T03:36:30.000000000",1018,476868.7]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1017,474000.0]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1020,2983629.0]
["2020-02-02T20:36:45.000000000","2020-02-03T03:36:45.000000000",1133,950.9354]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1022,0.0]
["2020-02-02T20:37:00.000000000","2020-02-03T03:37:00.000000000",1130,818485815.6024]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1021,274.3966]
["2020-02-02T20:37:15.000000000","2020-02-03T03:37:15.000000000",1016,474900.0]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1019,19400.15]
["2020-02-02T20:37:30.000000000","2020-02-03T03:37:30.000000000",1018,476943.8]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1017,474000.0]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1020,2983629.0]
["2020-02-02T20:37:45.000000000","2020-02-03T03:37:45.000000000",1133,949.25]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1022,0.03333253]
["2020-02-02T20:38:00.000000000","2020-02-03T03:38:00.000000000",1130,818273381.2176]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1021,274.2278]
["2020-02-02T20:38:15.000000000","2020-02-03T03:38:15.000000000",1016,475000.0]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1019,19400.15]
["2020-02-02T20:38:30.000000000","2020-02-03T03:38:30.000000000",1018,476129.2]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1017,474000.0]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1020,2983629.0]
["2020-02-02T20:38:45.000000000","2020-02-03T03:38:45.000000000",1133,950.6875]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1022,0.0]
["2020-02-02T20:39:00.000000000","2020-02-03T03:39:00.000000000",1130,818127780.1224]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1021,274.2122]
["2020-02-02T20:39:15.000000000","2020-02-03T03:39:15.000000000",1016,475000.0]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1019,19346.76]
["2020-02-02T20:39:30.000000000","2020-02-03T03:39:30.000000000",1018,474541.7]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1017,474000.0]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1020,2983629.0]
["2020-02-02T20:39:45.000000000","2020-02-03T03:39:45.000000000",1133,948.5917]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1022,0.01555518]
["2020-02-02T20:40:00.000000000","2020-02-03T03:40:00.000000000",1130,818041553.2443]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1021,274.139]
["2020-02-02T20:40:15.000000000","2020-02-03T03:40:15.000000000",1016,474900.0]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1019,19300.05]
["2020-02-02T20:40:30.000000000","2020-02-03T03:40:30.000000000",1018,474593.8]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1017,474000.0]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1020,2983629.0]
["2020-02-02T20:40:45.000000000","2020-02-03T03:40:45.000000000",1133,948.25]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1022,0.03333253]
["2020-02-02T20:41:00.000000000","2020-02-03T03:41:00.000000000",1130,817895952.1491]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1021,274.159]
["2020-02-02T20:41:15.000000000","2020-02-03T03:41:15.000000000",1016,475000.0]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1019,19300.05]
["2020-02-02T20:41:30.000000000","2020-02-03T03:41:30.000000000",1018,475012.5]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1017,474000.0]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1020,2983629.0]
["2020-02-02T20:41:45.000000000","2020-02-03T03:41:45.000000000",1133,948.4146]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1022,0.0355547]
["2020-02-02T20:42:00.000000000","2020-02-03T03:42:00.000000000",1130,817882824.1815]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1021,274.1102]
["2020-02-02T20:42:15.000000000","2020-02-03T03:42:15.000000000",1016,474600.0]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1019,19300.05]
["2020-02-02T20:42:30.000000000","2020-02-03T03:42:30.000000000",1018,474358.3]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1017,474000.0]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1020,2983629.0]
["2020-02-02T20:42:45.000000000","2020-02-03T03:42:45.000000000",1133,949.9104]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1022,0.0]
["2020-02-02T20:43:00.000000000","2020-02-03T03:43:00.000000000",1130,817631005.8939]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1021,273.9925]
["2020-02-02T20:43:15.000000000","2020-02-03T03:43:15.000000000",1016,474700.0]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1019,19200.199999999997]
["2020-02-02T20:43:30.000000000","2020-02-03T03:43:30.000000000",1018,474370.8]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1017,474000.0]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1020,2983629.0]
["2020-02-02T20:43:45.000000000","2020-02-03T03:43:45.000000000",1133,948.3917]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1022,0.01777735]
["2020-02-02T20:44:00.000000000","2020-02-03T03:44:00.000000000",1130,817544779.0158]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1021,273.937]
["2020-02-02T20:44:15.000000000","2020-02-03T03:44:15.000000000",1016,474800.0]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1019,19200.199999999997]
["2020-02-02T20:44:30.000000000","2020-02-03T03:44:30.000000000",1018,474414.60000000003]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1017,474000.0]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1020,2983629.0]
["2020-02-02T20:44:45.000000000","2020-02-03T03:44:45.000000000",1133,948.5438]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1022,0.03111036]
["2020-02-02T20:45:00.000000000","2020-02-03T03:45:00.000000000",1130,817591025.2653]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1021,274.0257]
["2020-02-02T20:45:15.000000000","2020-02-03T03:45:15.000000000",1016,474900.0]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1019,19200.199999999997]
["2020-02-02T20:45:30.000000000","2020-02-03T03:45:30.000000000",1018,474891.7]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1017,474000.0]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1020,2983629.0]
["2020-02-02T20:45:45.000000000","2020-02-03T03:45:45.000000000",1133,950.1396]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1022,0.03333253]
["2020-02-02T20:46:00.000000000","2020-02-03T03:46:00.000000000",1130,817909378.4796]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1021,274.1875]
["2020-02-02T20:46:15.000000000","2020-02-03T03:46:15.000000000",1016,474400.0]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1019,19100.100000000002]
["2020-02-02T20:46:30.000000000","2020-02-03T03:46:30.000000000",1018,474031.3]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1017,474000.0]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1020,2983629.0]
["2020-02-02T20:46:45.000000000","2020-02-03T03:46:45.000000000",1133,948.2604]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1022,0.05110988]
["2020-02-02T20:47:00.000000000","2020-02-03T03:47:00.000000000",1130,817485106.4358]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1021,274.1012]
["2020-02-02T20:47:15.000000000","2020-02-03T03:47:15.000000000",1016,474800.0]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1019,19100.100000000002]
["2020-02-02T20:47:30.000000000","2020-02-03T03:47:30.000000000",1018,474445.80000000005]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1017,474000.0]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1020,2983629.0]
["2020-02-02T20:47:45.000000000","2020-02-03T03:47:45.000000000",1133,948.3917]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1022,0.0355547]
["2020-02-02T20:48:00.000000000","2020-02-03T03:48:00.000000000",1130,817743488.7072]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1021,274.0923]
["2020-02-02T20:48:15.000000000","2020-02-03T03:48:15.000000000",1016,474800.0]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1019,19000.0]
["2020-02-02T20:48:30.000000000","2020-02-03T03:48:30.000000000",1018,476214.60000000003]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1017,474000.0]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1020,2983629.0]
["2020-02-02T20:48:45.000000000","2020-02-03T03:48:45.000000000",1133,948.8375]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1022,0.03333253]
["2020-02-02T20:49:00.000000000","2020-02-03T03:49:00.000000000",1130,817842843.5529]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1021,274.1256]
["2020-02-02T20:49:15.000000000","2020-02-03T03:49:15.000000000",1016,474700.0]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1019,19000.0]
["2020-02-02T20:49:30.000000000","2020-02-03T03:49:30.000000000",1018,474152.10000000003]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1017,474000.0]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1020,2983629.0]
["2020-02-02T20:49:45.000000000","2020-02-03T03:49:45.000000000",1133,949.675]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1022,0.0355547]
["2020-02-02T20:50:00.000000000","2020-02-03T03:50:00.000000000",1130,817790033.3196]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1021,274.0746]
["2020-02-02T20:50:15.000000000","2020-02-03T03:50:15.000000000",1016,474800.0]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1019,19000.0]
["2020-02-02T20:50:30.000000000","2020-02-03T03:50:30.000000000",1018,474193.8]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1017,474000.0]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1020,2983629.0]
["2020-02-02T20:50:45.000000000","2020-02-03T03:50:45.000000000",1133,948.2188]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1022,0.04888771]
["2020-02-02T20:51:00.000000000","2020-02-03T03:51:00.000000000",1130,817836279.5691]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1021,274.1279]
["2020-02-02T20:51:15.000000000","2020-02-03T03:51:15.000000000",1016,474300.0]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1019,18900.15]
["2020-02-02T20:51:30.000000000","2020-02-03T03:51:30.000000000",1018,476381.3]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1017,474000.0]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1020,2983629.0]
["2020-02-02T20:51:45.000000000","2020-02-03T03:51:45.000000000",1133,948.6853]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1022,0.0]
["2020-02-02T20:52:00.000000000","2020-02-03T03:52:00.000000000",1130,818286509.1852]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1021,274.3476]
["2020-02-02T20:52:15.000000000","2020-02-03T03:52:15.000000000",1016,474300.0]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1019,18900.15]
["2020-02-02T20:52:30.000000000","2020-02-03T03:52:30.000000000",1018,474608.3]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1017,474000.0]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1020,2983629.0]
["2020-02-02T20:52:45.000000000","2020-02-03T03:52:45.000000000",1133,948.125]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1022,0.01777735]
["2020-02-02T20:53:00.000000000","2020-02-03T03:53:00.000000000",1130,817425732.2187]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1021,274.0524]
["2020-02-02T20:53:15.000000000","2020-02-03T03:53:15.000000000",1016,474800.0]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1019,18900.15]
["2020-02-02T20:53:30.000000000","2020-02-03T03:53:30.000000000",1018,475716.7]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1017,474000.0]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1020,2983629.0]
["2020-02-02T20:53:45.000000000","2020-02-03T03:53:45.000000000",1133,948.3482]
["2020-02-02T20:54:00.000000000","2020-02-03T03:54:00.000000000",1020,2983629.0]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1017,474000.0]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1020,2983629.0]
["2020-02-02T20:54:15.000000000","2020-02-03T03:54:15.000000000",1133,949.4208]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1022,0.01428537]
["2020-02-02T20:54:30.000000000","2020-02-03T03:54:30.000000000",1130,817591323.6282]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1021,274.1257]
["2020-02-02T20:54:45.000000000","2020-02-03T03:54:45.000000000",1016,474800.0]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1019,18746.8]
["2020-02-02T20:55:00.000000000","2020-02-03T03:55:00.000000000",1018,474468.8]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1017,474000.0]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1020,2983629.0]
["2020-02-02T20:55:15.000000000","2020-02-03T03:55:15.000000000",1133,948.1479]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1022,0.0]
["2020-02-02T20:55:30.000000000","2020-02-03T03:55:30.000000000",1130,817260140.8092]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1021,273.9925]
["2020-02-02T20:55:45.000000000","2020-02-03T03:55:45.000000000",1016,474800.0]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1019,18700.199999999997]
["2020-02-02T20:56:00.000000000","2020-02-03T03:56:00.000000000",1018,474775.0]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1017,474000.0]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1020,2983629.0]
["2020-02-02T20:56:15.000000000","2020-02-03T03:56:15.000000000",1133,948.1917]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1022,0.05333205]
["2020-02-02T20:56:30.000000000","2020-02-03T03:56:30.000000000",1130,817829715.5853]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1021,274.0058]
["2020-02-02T20:56:45.000000000","2020-02-03T03:56:45.000000000",1016,474400.0]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1019,18700.199999999997]
["2020-02-02T20:57:00.000000000","2020-02-03T03:57:00.000000000",1018,474185.4]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1017,474000.0]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1020,2983629.0]
["2020-02-02T20:57:15.000000000","2020-02-03T03:57:15.000000000",1133,948.1271]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1022,0.06888723]
["2020-02-02T20:57:30.000000000","2020-02-03T03:57:30.000000000",1130,817644133.8615]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1021,274.0211]
["2020-02-02T20:57:45.000000000","2020-02-03T03:57:45.000000000",1016,474700.0]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1019,18700.199999999997]
["2020-02-02T20:58:00.000000000","2020-02-03T03:58:00.000000000",1018,475587.10000000003]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1017,474000.0]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1020,2983629.0]
["2020-02-02T20:58:15.000000000","2020-02-03T03:58:15.000000000",1133,949.8771]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1022,0.05110988]
["2020-02-02T20:58:30.000000000","2020-02-03T03:58:30.000000000",1130,817544779.0158]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1021,274.079]
["2020-02-02T20:58:45.000000000","2020-02-03T03:58:45.000000000",1016,474700.0]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1019,18700.199999999997]
["2020-02-02T20:59:00.000000000","2020-02-03T03:59:00.000000000",1018,474068.8]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1017,474000.0]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1020,2983629.0]
["2020-02-02T20:59:15.000000000","2020-02-03T03:59:15.000000000",1133,948.3229]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1022,0.0]
["2020-02-02T20:59:30.000000000","2020-02-03T03:59:30.000000000",1130,817995306.9948]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1021,274.1212]
["2020-02-02T20:59:45.000000000","2020-02-03T03:59:45.000000000",1016,474400.0]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1019,18600.100000000002]
["2020-02-02T21:00:00.000000000","2020-02-03T04:00:00.000000000",1018,474200.0]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1017,474000.0]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1020,2983629.0]
["2020-02-02T21:00:15.000000000","2020-02-03T04:00:15.000000000",1133,948.125]
["2020-02-02T21:00:30.000000000","2020-02-03T04:00:30.000000000",1022,0.01428537]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1017,474000.0]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1020,2983629.0]
["2020-02-02T21:00:45.000000000","2020-02-03T04:00:45.000000000",1133,948.0625]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1022,0.04666555]
["2020-02-02T21:01:00.000000000","2020-02-03T04:01:00.000000000",1130,817041440.8035]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1021,273.8082]
["2020-02-02T21:01:15.000000000","2020-02-03T04:01:15.000000000",1016,474000.0]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1019,18600.100000000002]
["2020-02-02T21:01:30.000000000","2020-02-03T04:01:30.000000000",1018,474577.1]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1017,472000.0]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1020,2983629.0]
["2020-02-02T21:01:45.000000000","2020-02-03T04:01:45.000000000",1133,946.2313]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1022,0.01777735]
["2020-02-02T21:02:00.000000000","2020-02-03T04:02:00.000000000",1130,817048004.7873]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1021,273.8593]
["2020-02-02T21:02:15.000000000","2020-02-03T04:02:15.000000000",1016,474000.0]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1019,18500.0]
["2020-02-02T21:02:30.000000000","2020-02-03T04:02:30.000000000",1018,474322.9]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1017,473733.3]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1020,2983629.0]
["2020-02-02T21:02:45.000000000","2020-02-03T04:02:45.000000000",1133,948.2312]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1022,0.0355547]
["2020-02-02T21:03:00.000000000","2020-02-03T04:03:00.000000000",1130,817557906.9834]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1021,274.0035]
["2020-02-02T21:03:15.000000000","2020-02-03T04:03:15.000000000",1016,474400.0]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1019,18500.0]
["2020-02-02T21:03:30.000000000","2020-02-03T04:03:30.000000000",1018,474333.3]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1017,474000.0]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1020,2983629.0]
["2020-02-02T21:03:45.000000000","2020-02-03T04:03:45.000000000",1133,948.4208]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1022,0.0]
["2020-02-02T21:04:00.000000000","2020-02-03T04:04:00.000000000",1130,817465414.4844]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1021,273.9858]
["2020-02-02T21:04:15.000000000","2020-02-03T04:04:15.000000000",1016,474200.0]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1019,18400.15]
["2020-02-02T21:04:30.000000000","2020-02-03T04:04:30.000000000",1018,474122.9]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1017,474000.0]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1020,2983629.0]
["2020-02-02T21:04:45.000000000","2020-02-03T04:04:45.000000000",1133,948.1333]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1022,0.0]
["2020-02-02T21:05:00.000000000","2020-02-03T04:05:00.000000000",1130,817379187.6063]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1021,273.8926]
["2020-02-02T21:05:15.000000000","2020-02-03T04:05:15.000000000",1016,474500.0]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1019,18400.15]
["2020-02-02T21:05:30.000000000","2020-02-03T04:05:30.000000000",1018,474491.69999999995]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1017,474000.0]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1020,2983629.0]
["2020-02-02T21:05:45.000000000","2020-02-03T04:05:45.000000000",1133,948.2938]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1022,0.03846062]
["2020-02-02T21:06:00.000000000","2020-02-03T04:06:00.000000000",1130,817339206.9777]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1021,273.957]
["2020-02-02T21:06:15.000000000","2020-02-03T04:06:15.000000000",1016,474300.0]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1019,18342.949999999997]
["2020-02-02T21:06:30.000000000","2020-02-03T04:06:30.000000000",1018,474437.5]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1017,474000.0]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1020,2983629.0]
["2020-02-02T21:06:45.000000000","2020-02-03T04:06:45.000000000",1133,948.4375]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1022,0.0355547]
["2020-02-02T21:07:00.000000000","2020-02-03T04:07:00.000000000",1130,817399177.9206]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1021,273.9214]
["2020-02-02T21:07:15.000000000","2020-02-03T04:07:15.000000000",1016,474500.0]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1019,18300.05]
["2020-02-02T21:07:30.000000000","2020-02-03T04:07:30.000000000",1018,474314.6]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1017,474000.0]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1020,2983629.0]
["2020-02-02T21:07:45.000000000","2020-02-03T04:07:45.000000000",1133,948.2917]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1022,0.0]
["2020-02-02T21:08:00.000000000","2020-02-03T04:08:00.000000000",1130,817346069.3244]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1021,273.9236]
["2020-02-02T21:08:15.000000000","2020-02-03T04:08:15.000000000",1016,474400.0]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1019,18242.989999999998]
["2020-02-02T21:08:30.000000000","2020-02-03T04:08:30.000000000",1018,474000.0]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1017,474000.0]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1020,2983629.0]
["2020-02-02T21:08:45.000000000","2020-02-03T04:08:45.000000000",1133,948.5]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1022,0.01777735]
["2020-02-02T21:09:00.000000000","2020-02-03T04:09:00.000000000",1130,817406040.2673]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1021,273.9725]
["2020-02-02T21:09:15.000000000","2020-02-03T04:09:15.000000000",1016,474400.0]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1019,18200.199999999997]
["2020-02-02T21:09:30.000000000","2020-02-03T04:09:30.000000000",1018,474108.3]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1017,474000.0]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1020,2983629.0]
["2020-02-02T21:09:45.000000000","2020-02-03T04:09:45.000000000",1133,948.2396]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1022,0.03333253]
["2020-02-02T21:10:00.000000000","2020-02-03T04:10:00.000000000",1130,816776196.1854]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1021,273.6594]
["2020-02-02T21:10:15.000000000","2020-02-03T04:10:15.000000000",1016,474200.0]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1019,18200.199999999997]
["2020-02-02T21:10:30.000000000","2020-02-03T04:10:30.000000000",1018,475685.4]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1017,472000.0]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1020,2983629.0]
["2020-02-02T21:10:45.000000000","2020-02-03T04:10:45.000000000",1133,947.5938]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1022,0.06666507]
["2020-02-02T21:11:00.000000000","2020-02-03T04:11:00.000000000",1130,816995194.554]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1021,273.9325]
["2020-02-02T21:11:15.000000000","2020-02-03T04:11:15.000000000",1016,474200.0]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1019,18100.100000000002]
["2020-02-02T21:11:30.000000000","2020-02-03T04:11:30.000000000",1018,474202.1]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1017,474000.0]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1020,2983629.0]
["2020-02-02T21:11:45.000000000","2020-02-03T04:11:45.000000000",1133,948.3333]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1022,0.01777735]
["2020-02-02T21:12:00.000000000","2020-02-03T04:12:00.000000000",1130,817750052.691]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1021,274.0723]
["2020-02-02T21:12:15.000000000","2020-02-03T04:12:15.000000000",1016,474600.0]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1019,18100.100000000002]
["2020-02-02T21:12:30.000000000","2020-02-03T04:12:30.000000000",1018,475560.4]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1017,474000.0]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1020,2983629.0]
["2020-02-02T21:12:45.000000000","2020-02-03T04:12:45.000000000",1133,948.5708]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1022,0.06666507]
["2020-02-02T21:13:00.000000000","2020-02-03T04:13:00.000000000",1130,817220160.1806]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1021,273.8104]
["2020-02-02T21:13:15.000000000","2020-02-03T04:13:15.000000000",1016,474500.0]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1019,18100.100000000002]
["2020-02-02T21:13:30.000000000","2020-02-03T04:13:30.000000000",1018,474045.8]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1017,474000.0]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1020,2983629.0]
["2020-02-02T21:13:45.000000000","2020-02-03T04:13:45.000000000",1133,949.2656]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1022,0.0355547]
["2020-02-02T21:14:00.000000000","2020-02-03T04:14:00.000000000",1130,817127369.3187]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1021,273.917]
["2020-02-02T21:14:15.000000000","2020-02-03T04:14:15.000000000",1016,474400.0]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1019,18000.0]
["2020-02-02T21:14:30.000000000","2020-02-03T04:14:30.000000000",1018,474031.3]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1017,474000.0]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1020,2983629.0]
["2020-02-02T21:14:45.000000000","2020-02-03T04:14:45.000000000",1133,949.8438]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1022,0.0]
["2020-02-02T21:15:00.000000000","2020-02-03T04:15:00.000000000",1130,817491968.7825]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1021,273.9214]
["2020-02-02T21:15:15.000000000","2020-02-03T04:15:15.000000000",1016,474500.0]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1019,18000.0]
["2020-02-02T21:15:30.000000000","2020-02-03T04:15:30.000000000",1018,475935.4]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1017,474000.0]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1020,2983629.0]
["2020-02-02T21:15:45.000000000","2020-02-03T04:15:45.000000000",1133,950.6167]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1022,0.0]
["2020-02-02T21:16:00.000000000","2020-02-03T04:16:00.000000000",1130,817743488.7072]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1021,274.0353]
["2020-02-02T21:16:15.000000000","2020-02-03T04:16:15.000000000",1016,474600.0]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1019,17900.15]
["2020-02-02T21:16:30.000000000","2020-02-03T04:16:30.000000000",1018,474500.0]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1017,474000.0]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1020,2983629.0]
["2020-02-02T21:16:45.000000000","2020-02-03T04:16:45.000000000",1133,948.5229]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1022,0.06666507]
["2020-02-02T21:17:00.000000000","2020-02-03T04:17:00.000000000",1130,817836279.5691]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1021,274.0923]
["2020-02-02T21:17:15.000000000","2020-02-03T04:17:15.000000000",1016,474300.0]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1019,17900.15]
["2020-02-02T21:17:30.000000000","2020-02-03T04:17:30.000000000",1018,474806.2]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1017,474000.0]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1020,2983629.0]
["2020-02-02T21:17:45.000000000","2020-02-03T04:17:45.000000000",1133,948.5208]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1022,0.01428537]
["2020-02-02T21:18:00.000000000","2020-02-03T04:18:00.000000000",1130,817846722.2706]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1021,274.1612]
["2020-02-02T21:18:15.000000000","2020-02-03T04:18:15.000000000",1016,474700.0]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1019,17800.05]
["2020-02-02T21:18:30.000000000","2020-02-03T04:18:30.000000000",1018,474504.2]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1017,474000.0]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1020,2983629.0]
["2020-02-02T21:18:45.000000000","2020-02-03T04:18:45.000000000",1133,948.6542]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1022,0.0644429]
["2020-02-02T21:19:00.000000000","2020-02-03T04:19:00.000000000",1130,818439270.99]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1021,274.3255]
["2020-02-02T21:19:15.000000000","2020-02-03T04:19:15.000000000",1016,474800.0]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1019,17800.05]
["2020-02-02T21:19:30.000000000","2020-02-03T04:19:30.000000000",1018,476031.3]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1017,474000.0]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1020,2983629.0]
["2020-02-02T21:19:45.000000000","2020-02-03T04:19:45.000000000",1133,950.6458]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1022,0.01555518]
["2020-02-02T21:20:00.000000000","2020-02-03T04:20:00.000000000",1130,818061543.5586]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1021,274.021]
["2020-02-02T21:20:15.000000000","2020-02-03T04:20:15.000000000",1016,474700.0]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1019,17746.8]
["2020-02-02T21:20:30.000000000","2020-02-03T04:20:30.000000000",1018,474437.5]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1017,474000.0]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1020,2983629.0]
["2020-02-02T21:20:45.000000000","2020-02-03T04:20:45.000000000",1133,948.6208]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1022,0.03333253]
["2020-02-02T21:21:00.000000000","2020-02-03T04:21:00.000000000",1130,817491968.7825]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1021,274.1168]
["2020-02-02T21:21:15.000000000","2020-02-03T04:21:15.000000000",1016,474900.0]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1019,17700.199999999997]
["2020-02-02T21:21:30.000000000","2020-02-03T04:21:30.000000000",1018,474443.8]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1017,474000.0]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1020,2983629.0]
["2020-02-02T21:21:45.000000000","2020-02-03T04:21:45.000000000",1133,948.7563]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1022,0.01555518]
["2020-02-02T21:22:00.000000000","2020-02-03T04:22:00.000000000",1130,818048415.591]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1021,274.1876]
["2020-02-02T21:22:15.000000000","2020-02-03T04:22:15.000000000",1016,474600.0]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1019,17700.199999999997]
["2020-02-02T21:22:30.000000000","2020-02-03T04:22:30.000000000",1018,476687.5]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1017,474000.0]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1020,2983629.0]
["2020-02-02T21:22:45.000000000","2020-02-03T04:22:45.000000000",1133,949.2208]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1022,0.03333253]
["2020-02-02T21:23:00.000000000","2020-02-03T04:23:00.000000000",1130,818167462.3881]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1021,274.2144]
["2020-02-02T21:23:15.000000000","2020-02-03T04:23:15.000000000",1016,475300.0]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1019,17700.199999999997]
["2020-02-02T21:23:30.000000000","2020-02-03T04:23:30.000000000",1018,476866.69999999995]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1017,474000.0]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1020,2983629.0]
["2020-02-02T21:23:45.000000000","2020-02-03T04:23:45.000000000",1133,950.7146]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1022,0.03333253]
["2020-02-02T21:24:00.000000000","2020-02-03T04:24:00.000000000",1130,818584573.7223]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1021,274.3397]
["2020-02-02T21:24:15.000000000","2020-02-03T04:24:15.000000000",1016,475200.0]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1019,17600.100000000002]
["2020-02-02T21:24:30.000000000","2020-02-03T04:24:30.000000000",1018,477312.5]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1017,474000.0]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1020,2983629.0]
["2020-02-02T21:24:45.000000000","2020-02-03T04:24:45.000000000",1133,951.1521]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1022,0.03333253]
["2020-02-02T21:25:00.000000000","2020-02-03T04:25:00.000000000",1130,818889500.6061]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1021,274.4388]
["2020-02-02T21:25:15.000000000","2020-02-03T04:25:15.000000000",1016,475400.0]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1019,17500.0]
["2020-02-02T21:25:30.000000000","2020-02-03T04:25:30.000000000",1018,477100.0]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1017,474000.0]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1020,2983629.0]
["2020-02-02T21:25:45.000000000","2020-02-03T04:25:45.000000000",1133,951.0759]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1022,0.01555518]
["2020-02-02T21:26:00.000000000","2020-02-03T04:26:00.000000000",1130,818611128.0204]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1021,274.3121]
["2020-02-02T21:26:15.000000000","2020-02-03T04:26:15.000000000",1016,475400.0]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1019,17400.15]
["2020-02-02T21:26:30.000000000","2020-02-03T04:26:30.000000000",1018,476875.0]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1017,474000.0]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1020,2983629.0]
["2020-02-02T21:26:45.000000000","2020-02-03T04:26:45.000000000",1133,951.0938]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1022,0.01555518]
["2020-02-02T21:27:00.000000000","2020-02-03T04:27:00.000000000",1130,818849519.9775]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1021,274.4542]
["2020-02-02T21:27:15.000000000","2020-02-03T04:27:15.000000000",1016,475000.0]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1019,17246.8]
["2020-02-02T21:27:30.000000000","2020-02-03T04:27:30.000000000",1018,476983.3]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1017,474000.0]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1020,2983629.0]
["2020-02-02T21:27:45.000000000","2020-02-03T04:27:45.000000000",1133,950.8854]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1022,0.0128202]
["2020-02-02T21:28:00.000000000","2020-02-03T04:28:00.000000000",1130,818546681.634]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1021,274.341]
["2020-02-02T21:28:15.000000000","2020-02-03T04:28:15.000000000",1016,475300.0]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1019,17046.71]
["2020-02-02T21:28:30.000000000","2020-02-03T04:28:30.000000000",1018,477006.3]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1017,474000.0]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1020,2983629.0]
["2020-02-02T21:28:45.000000000","2020-02-03T04:28:45.000000000",1133,951.0771]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1022,0.04888771]
["2020-02-02T21:29:00.000000000","2020-02-03T04:29:00.000000000",1130,818313361.8462]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1021,274.2655]
["2020-02-02T21:29:15.000000000","2020-02-03T04:29:15.000000000",1016,475500.0]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1019,16846.76]
["2020-02-02T21:29:30.000000000","2020-02-03T04:29:30.000000000",1018,477016.7]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1017,474000.0]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1020,2983629.0]
["2020-02-02T21:29:45.000000000","2020-02-03T04:29:45.000000000",1133,950.8854]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1022,0.06666507]
["2020-02-02T21:30:00.000000000","2020-02-03T04:30:00.000000000",1130,818584872.0852]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1021,274.4298]
["2020-02-02T21:30:15.000000000","2020-02-03T04:30:15.000000000",1016,475500.0]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1019,16700.199999999997]
["2020-02-02T21:30:30.000000000","2020-02-03T04:30:30.000000000",1018,477093.8]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1017,474000.0]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1020,2983629.0]
["2020-02-02T21:30:45.000000000","2020-02-03T04:30:45.000000000",1133,951.1167]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1022,0.06666507]
["2020-02-02T21:31:00.000000000","2020-02-03T04:31:00.000000000",1130,819141318.8937]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1021,274.6096]
["2020-02-02T21:31:15.000000000","2020-02-03T04:31:15.000000000",1016,475500.0]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1019,16700.199999999997]
["2020-02-02T21:31:30.000000000","2020-02-03T04:31:30.000000000",1018,477147.89999999997]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1017,474000.0]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1020,2983629.0]
["2020-02-02T21:31:45.000000000","2020-02-03T04:31:45.000000000",1133,951.0646]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1022,0.06666507]
["2020-02-02T21:32:00.000000000","2020-02-03T04:32:00.000000000",1130,818286807.5481]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1021,274.2766]
["2020-02-02T21:32:15.000000000","2020-02-03T04:32:15.000000000",1016,475100.0]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1019,16546.71]
["2020-02-02T21:32:30.000000000","2020-02-03T04:32:30.000000000",1018,477187.5]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1017,474000.0]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1020,2983629.0]
["2020-02-02T21:32:45.000000000","2020-02-03T04:32:45.000000000",1133,951.3708]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1022,0.03333253]
["2020-02-02T21:33:00.000000000","2020-02-03T04:33:00.000000000",1130,818882638.2594]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1021,274.4231]
["2020-02-02T21:33:15.000000000","2020-02-03T04:33:15.000000000",1016,475500.0]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1019,16246.800000000001]
["2020-02-02T21:33:30.000000000","2020-02-03T04:33:30.000000000",1018,477264.6]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1017,474000.0]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1020,2983629.0]
["2020-02-02T21:33:45.000000000","2020-02-03T04:33:45.000000000",1133,951.4188]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1022,0.06666507]
["2020-02-02T21:34:00.000000000","2020-02-03T04:34:00.000000000",1130,818854293.7839]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1021,274.3921]
["2020-02-02T21:34:15.000000000","2020-02-03T04:34:15.000000000",1016,475400.0]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1019,15746.800000000001]
["2020-02-02T21:34:30.000000000","2020-02-03T04:34:30.000000000",1018,477345.8]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1017,474000.0]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1020,2983629.0]
["2020-02-02T21:34:45.000000000","2020-02-03T04:34:45.000000000",1133,951.6208]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1022,0.03333253]
["2020-02-02T21:35:00.000000000","2020-02-03T04:35:00.000000000",1130,819353156.5527]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1021,274.6718]
["2020-02-02T21:35:15.000000000","2020-02-03T04:35:15.000000000",1016,475600.0]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1019,15446.75]
["2020-02-02T21:35:30.000000000","2020-02-03T04:35:30.000000000",1018,477468.8]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1017,474000.0]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1020,2983629.0]
["2020-02-02T21:35:45.000000000","2020-02-03T04:35:45.000000000",1133,951.2854]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1022,0.05897294]
["2020-02-02T21:36:00.000000000","2020-02-03T04:36:00.000000000",1130,819066131.4429]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1021,274.5586]
["2020-02-02T21:36:15.000000000","2020-02-03T04:36:15.000000000",1130,819181001.1594]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1022,0.01555518]
["2020-02-02T21:36:30.000000000","2020-02-03T04:36:30.000000000",1130,819075082.3299]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1021,274.5453]
["2020-02-02T21:36:45.000000000","2020-02-03T04:36:45.000000000",1016,475600.0]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1019,15300.050000000001]
["2020-02-02T21:37:00.000000000","2020-02-03T04:37:00.000000000",1018,477487.5]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1017,474000.0]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1020,2983629.0]
["2020-02-02T21:37:15.000000000","2020-02-03T04:37:15.000000000",1133,951.3687]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1022,0.03333253]
["2020-02-02T21:37:30.000000000","2020-02-03T04:37:30.000000000",1130,819220683.4251]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1021,274.5963]
["2020-02-02T21:37:45.000000000","2020-02-03T04:37:45.000000000",1016,476000.0]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1019,15146.81]
["2020-02-02T21:38:00.000000000","2020-02-03T04:38:00.000000000",1018,477458.3]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1017,474000.0]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1020,2983629.0]
["2020-02-02T21:38:15.000000000","2020-02-03T04:38:15.000000000",1133,951.2021]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1022,0.0999976]
["2020-02-02T21:38:30.000000000","2020-02-03T04:38:30.000000000",1130,819280356.0051]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1021,274.6807]
["2020-02-02T21:38:45.000000000","2020-02-03T04:38:45.000000000",1016,476200.0]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1019,14900.15]
["2020-02-02T21:39:00.000000000","2020-02-03T04:39:00.000000000",1018,477743.7]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1017,474000.0]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1020,2983629.0]
["2020-02-02T21:39:15.000000000","2020-02-03T04:39:15.000000000",1133,951.7188]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1022,0.03333253]
["2020-02-02T21:39:30.000000000","2020-02-03T04:39:30.000000000",1130,819816812.4993]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1021,274.7784]
["2020-02-02T21:39:45.000000000","2020-02-03T04:39:45.000000000",1016,475800.0]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1019,14900.15]
["2020-02-02T21:40:00.000000000","2020-02-03T04:40:00.000000000",1018,477531.3]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1017,474000.0]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1020,2983629.0]
["2020-02-02T21:40:15.000000000","2020-02-03T04:40:15.000000000",1133,951.6229]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1022,0.0]
["2020-02-02T21:40:30.000000000","2020-02-03T04:40:30.000000000",1130,819379412.4879]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1021,274.6962]
["2020-02-02T21:40:45.000000000","2020-02-03T04:40:45.000000000",1016,476200.0]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1019,14800.050000000001]
["2020-02-02T21:41:00.000000000","2020-02-03T04:41:00.000000000",1018,477568.8]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1017,474000.0]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1020,2983629.0]
["2020-02-02T21:41:15.000000000","2020-02-03T04:41:15.000000000",1133,951.5938]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1022,0.06666507]
["2020-02-02T21:41:30.000000000","2020-02-03T04:41:30.000000000",1130,819684339.3717]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1021,274.7406]
["2020-02-02T21:41:45.000000000","2020-02-03T04:41:45.000000000",1016,475900.0]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1019,14800.050000000001]
["2020-02-02T21:42:00.000000000","2020-02-03T04:42:00.000000000",1018,477629.2]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1017,474000.0]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1020,2983629.0]
["2020-02-02T21:42:15.000000000","2020-02-03T04:42:15.000000000",1133,951.7687]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1022,0.03333253]
["2020-02-02T21:42:30.000000000","2020-02-03T04:42:30.000000000",1130,819876485.0793]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1021,274.7916]
["2020-02-02T21:42:45.000000000","2020-02-03T04:42:45.000000000",1016,476200.0]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1019,14800.050000000001]
["2020-02-02T21:43:00.000000000","2020-02-03T04:43:00.000000000",1018,477739.6]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1017,475733.3]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1020,2983629.0]
["2020-02-02T21:43:15.000000000","2020-02-03T04:43:15.000000000",1133,953.5041]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1022,0.01555518]
["2020-02-02T21:43:30.000000000","2020-02-03T04:43:30.000000000",1130,820094886.7221]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1021,274.9049]
["2020-02-02T21:43:45.000000000","2020-02-03T04:43:45.000000000",1016,476100.0]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1019,14800.050000000001]
["2020-02-02T21:44:00.000000000","2020-02-03T04:44:00.000000000",1018,477828.10000000003]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1017,476000.0]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1020,2983629.0]
["2020-02-02T21:44:15.000000000","2020-02-03T04:44:15.000000000",1133,953.5313]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1022,0.0]
["2020-02-02T21:44:30.000000000","2020-02-03T04:44:30.000000000",1130,820415925.2025]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1021,274.9871]
["2020-02-02T21:44:45.000000000","2020-02-03T04:44:45.000000000",1016,476600.0]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1019,14700.2]
["2020-02-02T21:45:00.000000000","2020-02-03T04:45:00.000000000",1018,477360.4]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1017,476000.0]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1020,2983629.0]
["2020-02-02T21:45:15.000000000","2020-02-03T04:45:15.000000000",1133,953.8208]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1022,0.01777735]
["2020-02-02T21:45:30.000000000","2020-02-03T04:45:30.000000000",1130,819843068.4345]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1021,274.9293]
["2020-02-02T21:45:45.000000000","2020-02-03T04:45:45.000000000",1016,476400.0]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1019,14700.2]
["2020-02-02T21:46:00.000000000","2020-02-03T04:46:00.000000000",1018,476993.7]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1017,475733.3]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1020,2983629.0]
["2020-02-02T21:46:15.000000000","2020-02-03T04:46:15.000000000",1133,953.3979]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1022,0.0]
["2020-02-02T21:46:30.000000000","2020-02-03T04:46:30.000000000",1130,818187154.3395]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1021,274.3676]
["2020-02-02T21:46:45.000000000","2020-02-03T04:46:45.000000000",1016,476000.0]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1019,14746.800000000001]
["2020-02-02T21:47:00.000000000","2020-02-03T04:47:00.000000000",1018,477477.10000000003]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1017,474000.0]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1020,2983629.0]
["2020-02-02T21:47:15.000000000","2020-02-03T04:47:15.000000000",1133,951.2396]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1022,0.06666507]
["2020-02-02T21:47:30.000000000","2020-02-03T04:47:30.000000000",1130,819372848.5041]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1021,274.7251]
["2020-02-02T21:47:45.000000000","2020-02-03T04:47:45.000000000",1016,476200.0]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1019,14700.2]
["2020-02-02T21:48:00.000000000","2020-02-03T04:48:00.000000000",1018,477470.8]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1017,476000.0]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1020,2983629.0]
["2020-02-02T21:48:15.000000000","2020-02-03T04:48:15.000000000",1133,953.7]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1022,0.06666507]
["2020-02-02T21:48:30.000000000","2020-02-03T04:48:30.000000000",1130,819876186.7164]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1021,274.8271]
["2020-02-02T21:48:45.000000000","2020-02-03T04:48:45.000000000",1016,476500.0]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1019,14746.800000000001]
["2020-02-02T21:49:00.000000000","2020-02-03T04:49:00.000000000",1018,477179.19999999995]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1017,475733.3]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1020,2983629.0]
["2020-02-02T21:49:15.000000000","2020-02-03T04:49:15.000000000",1133,953.3875]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1022,0.01777735]
["2020-02-02T21:49:30.000000000","2020-02-03T04:49:30.000000000",1130,819955849.6107]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1021,274.7606]
["2020-02-02T21:49:45.000000000","2020-02-03T04:49:45.000000000",1016,476100.0]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1019,14700.2]
["2020-02-02T21:50:00.000000000","2020-02-03T04:50:00.000000000",1018,477316.7]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1017,474000.0]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1020,2983629.0]
["2020-02-02T21:50:15.000000000","2020-02-03T04:50:15.000000000",1133,950.4896]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1022,0.01555518]
["2020-02-02T21:50:30.000000000","2020-02-03T04:50:30.000000000",1130,820035214.1421]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1021,274.9093]
["2020-02-02T21:50:45.000000000","2020-02-03T04:50:45.000000000",1016,476500.0]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1019,14700.2]
["2020-02-02T21:51:00.000000000","2020-02-03T04:51:00.000000000",1018,476331.2]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1017,476000.0]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1020,2983629.0]
["2020-02-02T21:51:15.000000000","2020-02-03T04:51:15.000000000",1133,952.1437]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1022,0.0]
["2020-02-02T21:51:30.000000000","2020-02-03T04:51:30.000000000",1130,820459187.823]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1021,274.9249]
["2020-02-02T21:51:45.000000000","2020-02-03T04:51:45.000000000",1016,476400.0]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1019,14700.2]
["2020-02-02T21:52:00.000000000","2020-02-03T04:52:00.000000000",1018,476285.39999999997]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1017,475733.3]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1020,2983629.0]
["2020-02-02T21:52:15.000000000","2020-02-03T04:52:15.000000000",1133,952.1812]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1022,0.03333253]
["2020-02-02T21:52:30.000000000","2020-02-03T04:52:30.000000000",1130,820770380.3277]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1021,274.9137]
["2020-02-02T21:52:45.000000000","2020-02-03T04:52:45.000000000",1016,476000.0]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1019,14700.2]
["2020-02-02T21:53:00.000000000","2020-02-03T04:53:00.000000000",1018,476354.2]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1017,476000.0]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1020,2983629.0]
["2020-02-02T21:53:15.000000000","2020-02-03T04:53:15.000000000",1133,952.5063]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1022,0.01555518]
["2020-02-02T21:53:30.000000000","2020-02-03T04:53:30.000000000",1130,820909715.802]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1021,274.9315]
["2020-02-02T21:53:45.000000000","2020-02-03T04:53:45.000000000",1016,476400.0]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1019,14700.2]
["2020-02-02T21:54:00.000000000","2020-02-03T04:54:00.000000000",1018,476541.7]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1017,476000.0]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1020,2983629.0]
["2020-02-02T21:54:15.000000000","2020-02-03T04:54:15.000000000",1133,952.6479]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1022,0.01555518]
["2020-02-02T21:54:30.000000000","2020-02-03T04:54:30.000000000",1130,821214344.3229]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1021,275.2601]
["2020-02-02T21:54:45.000000000","2020-02-03T04:54:45.000000000",1016,476600.0]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1019,14746.800000000001]
["2020-02-02T21:55:00.000000000","2020-02-03T04:55:00.000000000",1018,476654.2]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1017,476000.0]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1020,2983629.0]
["2020-02-02T21:55:15.000000000","2020-02-03T04:55:15.000000000",1133,954.0396]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1022,0.01555518]
["2020-02-02T21:55:30.000000000","2020-02-03T04:55:30.000000000",1130,820770380.3277]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1021,275.0913]
["2020-02-02T21:55:45.000000000","2020-02-03T04:55:45.000000000",1016,476500.0]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1019,14746.800000000001]
["2020-02-02T21:56:00.000000000","2020-02-03T04:56:00.000000000",1018,478050.0]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1017,476000.0]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1020,2983629.0]
["2020-02-02T21:56:15.000000000","2020-02-03T04:56:15.000000000",1133,953.0667]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1022,0.03333253]
["2020-02-02T21:56:30.000000000","2020-02-03T04:56:30.000000000",1130,820916279.7858]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1021,275.178]
["2020-02-02T21:56:45.000000000","2020-02-03T04:56:45.000000000",1016,476700.0]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1019,14700.2]
["2020-02-02T21:57:00.000000000","2020-02-03T04:57:00.000000000",1018,476716.7]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1017,476000.0]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1020,2983629.0]
["2020-02-02T21:57:15.000000000","2020-02-03T04:57:15.000000000",1133,952.6125]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1022,0.0]
["2020-02-02T21:57:30.000000000","2020-02-03T04:57:30.000000000",1130,820869735.1734]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1021,275.1602]
["2020-02-02T21:57:45.000000000","2020-02-03T04:57:45.000000000",1016,476500.0]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1019,14700.2]
["2020-02-02T21:58:00.000000000","2020-02-03T04:58:00.000000000",1018,476547.9]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1017,476000.0]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1020,2983629.0]
["2020-02-02T21:58:15.000000000","2020-02-03T04:58:15.000000000",1133,952.5313]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1022,0.0]
["2020-02-02T21:58:30.000000000","2020-02-03T04:58:30.000000000",1130,821227770.6534]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1021,275.2379]
["2020-02-02T21:58:45.000000000","2020-02-03T04:58:45.000000000",1016,476300.0]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1019,14700.2]
["2020-02-02T21:59:00.000000000","2020-02-03T04:59:00.000000000",1018,476512.5]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1017,476000.0]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1020,2983629.0]
["2020-02-02T21:59:15.000000000","2020-02-03T04:59:15.000000000",1133,952.6542]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1022,0.06666507]
["2020-02-02T21:59:30.000000000","2020-02-03T04:59:30.000000000",1130,820783806.6582]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1021,275.158]
["2020-02-02T21:59:45.000000000","2020-02-03T04:59:45.000000000",1016,476800.0]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1019,14700.2]
["2020-02-02T22:00:00.000000000","2020-02-03T05:00:00.000000000",1018,476658.3]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1017,476000.0]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1020,2983629.0]
["2020-02-02T22:00:15.000000000","2020-02-03T05:00:15.000000000",1133,952.5104]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1022,0.03333253]
["2020-02-02T22:00:30.000000000","2020-02-03T05:00:30.000000000",1130,821028762.5991]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1021,275.2423]
["2020-02-02T22:00:45.000000000","2020-02-03T05:00:45.000000000",1016,476400.0]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1019,14753.45]
["2020-02-02T22:01:00.000000000","2020-02-03T05:01:00.000000000",1018,478310.4]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1017,476000.0]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1020,2983629.0]
["2020-02-02T22:01:15.000000000","2020-02-03T05:01:15.000000000",1133,954.9125]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1022,0.03111036]
["2020-02-02T22:01:30.000000000","2020-02-03T05:01:30.000000000",1130,821207780.3391]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1021,275.1913]
["2020-02-02T22:01:45.000000000","2020-02-03T05:01:45.000000000",1016,476700.0]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1019,14700.2]
["2020-02-02T22:02:00.000000000","2020-02-03T05:02:00.000000000",1018,478962.5]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1017,476000.0]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1020,2983629.0]
["2020-02-02T22:02:15.000000000","2020-02-03T05:02:15.000000000",1133,954.9375]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1022,0.0]
["2020-02-02T22:02:30.000000000","2020-02-03T05:02:30.000000000",1130,821274016.9029]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1021,275.3089]
["2020-02-02T22:02:45.000000000","2020-02-03T05:02:45.000000000",1016,476600.0]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1019,14700.2]
["2020-02-02T22:03:00.000000000","2020-02-03T05:03:00.000000000",1018,477227.10000000003]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1017,476000.0]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1020,2983629.0]
["2020-02-02T22:03:15.000000000","2020-02-03T05:03:15.000000000",1133,954.4146]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1022,0.01777735]
["2020-02-02T22:03:30.000000000","2020-02-03T05:03:30.000000000",1130,821512408.86]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1021,275.3423]
["2020-02-02T22:03:45.000000000","2020-02-03T05:03:45.000000000",1016,477100.0]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1019,14800.050000000001]
["2020-02-02T22:04:00.000000000","2020-02-03T05:04:00.000000000",1018,479004.2]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1017,476000.0]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1020,2983629.0]
["2020-02-02T22:04:15.000000000","2020-02-03T05:04:15.000000000",1133,954.9833]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1022,0.0]
["2020-02-02T22:04:30.000000000","2020-02-03T05:04:30.000000000",1130,821565517.4562]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1021,275.3755]
["2020-02-02T22:04:45.000000000","2020-02-03T05:04:45.000000000",1016,476600.0]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1019,14700.2]
["2020-02-02T22:05:00.000000000","2020-02-03T05:05:00.000000000",1018,479189.6]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1017,476000.0]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1020,2983629.0]
["2020-02-02T22:05:15.000000000","2020-02-03T05:05:15.000000000",1133,955.1896]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1022,0.05110988]
["2020-02-02T22:05:30.000000000","2020-02-03T05:05:30.000000000",1130,821896700.2752]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1021,275.4482]
["2020-02-02T22:05:45.000000000","2020-02-03T05:05:45.000000000",1016,476900.0]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1019,14700.2]
["2020-02-02T22:06:00.000000000","2020-02-03T05:06:00.000000000",1018,479250.0]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1017,476000.0]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1020,2983629.0]
["2020-02-02T22:06:15.000000000","2020-02-03T05:06:15.000000000",1133,955.2958]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1022,0.08222024]
["2020-02-02T22:06:30.000000000","2020-02-03T05:06:30.000000000",1130,821909828.2428]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1021,275.4932]
["2020-02-02T22:06:45.000000000","2020-02-03T05:06:45.000000000",1016,476900.0]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1019,14700.2]
["2020-02-02T22:07:00.000000000","2020-02-03T05:07:00.000000000",1018,479054.19999999995]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1017,476000.0]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1020,2983629.0]
["2020-02-02T22:07:15.000000000","2020-02-03T05:07:15.000000000",1133,955.1542]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1022,0.01777735]
["2020-02-02T22:07:30.000000000","2020-02-03T05:07:30.000000000",1130,822061993.3218]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1021,275.471]
["2020-02-02T22:07:45.000000000","2020-02-03T05:07:45.000000000",1016,477300.0]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1019,14753.45]
["2020-02-02T22:08:00.000000000","2020-02-03T05:08:00.000000000",1018,479412.5]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1017,476000.0]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1020,2983629.0]
["2020-02-02T22:08:15.000000000","2020-02-03T05:08:15.000000000",1133,955.3]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1022,0.03333253]
["2020-02-02T22:08:30.000000000","2020-02-03T05:08:30.000000000",1130,822068855.6685]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1021,275.4866]
["2020-02-02T22:08:45.000000000","2020-02-03T05:08:45.000000000",1016,477100.0]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1019,14700.2]
["2020-02-02T22:09:00.000000000","2020-02-03T05:09:00.000000000",1018,479518.7]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1017,476000.0]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1020,2983629.0]
["2020-02-02T22:09:15.000000000","2020-02-03T05:09:15.000000000",1133,955.4688]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1022,0.0]
["2020-02-02T22:09:30.000000000","2020-02-03T05:09:30.000000000",1130,822307247.6256]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1021,275.5909]
["2020-02-02T22:09:45.000000000","2020-02-03T05:09:45.000000000",1016,477300.0]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1019,14800.050000000001]
["2020-02-02T22:10:00.000000000","2020-02-03T05:10:00.000000000",1018,479554.19999999995]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1017,476000.0]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1020,2983629.0]
["2020-02-02T22:10:15.000000000","2020-02-03T05:10:15.000000000",1133,955.425]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1022,0.06666507]
["2020-02-02T22:10:30.000000000","2020-02-03T05:10:30.000000000",1130,822154784.1837]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1021,275.542]
["2020-02-02T22:10:45.000000000","2020-02-03T05:10:45.000000000",1016,477400.0]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1019,14800.050000000001]
["2020-02-02T22:11:00.000000000","2020-02-03T05:11:00.000000000",1018,479620.8]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1017,476000.0]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1020,2983629.0]
["2020-02-02T22:11:15.000000000","2020-02-03T05:11:15.000000000",1133,955.55]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1022,0.06666507]
["2020-02-02T22:11:30.000000000","2020-02-03T05:11:30.000000000",1130,822161646.5304]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1021,275.5576]
["2020-02-02T22:11:45.000000000","2020-02-03T05:11:45.000000000",1016,477200.0]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1019,14746.800000000001]
["2020-02-02T22:12:00.000000000","2020-02-03T05:12:00.000000000",1018,479708.3]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1017,476000.0]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1020,2983629.0]
["2020-02-02T22:12:15.000000000","2020-02-03T05:12:15.000000000",1133,955.7271]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1022,0.04888771]
["2020-02-02T22:12:30.000000000","2020-02-03T05:12:30.000000000",1130,822704667.0084]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1021,275.653]
["2020-02-02T22:12:45.000000000","2020-02-03T05:12:45.000000000",1016,477500.0]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1019,14800.050000000001]
["2020-02-02T22:13:00.000000000","2020-02-03T05:13:00.000000000",1018,479725.0]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1017,476000.0]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1020,2983629.0]
["2020-02-02T22:13:15.000000000","2020-02-03T05:13:15.000000000",1133,955.5438]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1022,0.01777735]
["2020-02-02T22:13:30.000000000","2020-02-03T05:13:30.000000000",1130,822194466.4494]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1021,275.4909]
["2020-02-02T22:13:45.000000000","2020-02-03T05:13:45.000000000",1016,477300.0]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1019,14800.050000000001]
["2020-02-02T22:14:00.000000000","2020-02-03T05:14:00.000000000",1018,479566.7]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1017,476000.0]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1020,2983629.0]
["2020-02-02T22:14:15.000000000","2020-02-03T05:14:15.000000000",1133,955.6604]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1022,0.03333253]
["2020-02-02T22:14:30.000000000","2020-02-03T05:14:30.000000000",1130,822757477.2417]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1021,275.7396]
["2020-02-02T22:14:45.000000000","2020-02-03T05:14:45.000000000",1016,477300.0]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1019,14800.050000000001]
["2020-02-02T22:15:00.000000000","2020-02-03T05:15:00.000000000",1018,479702.1]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1017,476000.0]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1020,2983629.0]
["2020-02-02T22:15:15.000000000","2020-02-03T05:15:15.000000000",1133,955.6146]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1022,0.03333253]
["2020-02-02T22:15:30.000000000","2020-02-03T05:15:30.000000000",1130,822658420.7589]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1021,275.7241]
["2020-02-02T22:15:45.000000000","2020-02-03T05:15:45.000000000",1016,477700.0]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1019,14800.050000000001]
["2020-02-02T22:16:00.000000000","2020-02-03T05:16:00.000000000",1018,478531.3]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1017,476000.0]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1020,2983629.0]
["2020-02-02T22:16:15.000000000","2020-02-03T05:16:15.000000000",1133,955.2687]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1022,0.06666507]
["2020-02-02T22:16:30.000000000","2020-02-03T05:16:30.000000000",1130,822651558.4122]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1021,275.744]
["2020-02-02T22:16:45.000000000","2020-02-03T05:16:45.000000000",1016,477300.0]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1019,14753.45]
["2020-02-02T22:17:00.000000000","2020-02-03T05:17:00.000000000",1018,479641.7]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1017,476000.0]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1020,2983629.0]
["2020-02-02T22:17:15.000000000","2020-02-03T05:17:15.000000000",1133,954.4333]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1022,0.03333253]
["2020-02-02T22:17:30.000000000","2020-02-03T05:17:30.000000000",1130,822976177.2474]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1021,275.7995]
["2020-02-02T22:17:45.000000000","2020-02-03T05:17:45.000000000",1016,477500.0]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1019,14800.050000000001]
["2020-02-02T22:18:00.000000000","2020-02-03T05:18:00.000000000",1018,479539.60000000003]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1017,476000.0]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1020,2983629.0]
["2020-02-02T22:18:15.000000000","2020-02-03T05:18:15.000000000",1133,955.6458]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1022,0.03333253]
["2020-02-02T22:18:30.000000000","2020-02-03T05:18:30.000000000",1130,822856832.0874]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1021,275.7906]
["2020-02-02T22:18:45.000000000","2020-02-03T05:18:45.000000000",1016,477800.0]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1019,14800.050000000001]
["2020-02-02T22:19:00.000000000","2020-02-03T05:19:00.000000000",1018,479437.5]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1017,476000.0]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1020,2983629.0]
["2020-02-02T22:19:15.000000000","2020-02-03T05:19:15.000000000",1133,954.5396]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1022,0.05110988]
["2020-02-02T22:19:30.000000000","2020-02-03T05:19:30.000000000",1130,823003029.9084]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1021,275.8951]
["2020-02-02T22:19:45.000000000","2020-02-03T05:19:45.000000000",1016,478100.0]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1019,14746.800000000001]
["2020-02-02T22:20:00.000000000","2020-02-03T05:20:00.000000000",1018,478095.8]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1017,476266.7]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1020,2983629.0]
["2020-02-02T22:20:15.000000000","2020-02-03T05:20:15.000000000",1133,954.5125]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1022,0.0]
["2020-02-02T22:20:30.000000000","2020-02-03T05:20:30.000000000",1130,823247687.4864]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1021,275.7307]
["2020-02-02T22:20:45.000000000","2020-02-03T05:20:45.000000000",1016,477700.0]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1019,14746.800000000001]
["2020-02-02T22:21:00.000000000","2020-02-03T05:21:00.000000000",1018,478691.7]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1017,476000.0]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1020,2983629.0]
["2020-02-02T22:21:15.000000000","2020-02-03T05:21:15.000000000",1133,954.1583]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1022,0.01777735]
["2020-02-02T22:21:30.000000000","2020-02-03T05:21:30.000000000",1130,823452961.1616]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1021,276.0615]
["2020-02-02T22:21:45.000000000","2020-02-03T05:21:45.000000000",1016,478300.0]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1019,14753.45]
["2020-02-02T22:22:00.000000000","2020-02-03T05:22:00.000000000",1018,479197.9]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1017,476000.0]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1020,2983629.0]
["2020-02-02T22:22:15.000000000","2020-02-03T05:22:15.000000000",1133,954.5]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1022,0.01555518]
["2020-02-02T22:22:30.000000000","2020-02-03T05:22:30.000000000",1130,823082394.4398]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1021,276.026]
["2020-02-02T22:22:45.000000000","2020-02-03T05:22:45.000000000",1016,478100.0]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1019,14800.050000000001]
["2020-02-02T22:23:00.000000000","2020-02-03T05:23:00.000000000",1018,479318.8]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1017,478000.0]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1020,2983629.0]
["2020-02-02T22:23:15.000000000","2020-02-03T05:23:15.000000000",1133,956.4813]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1022,0.01555518]
["2020-02-02T22:23:30.000000000","2020-02-03T05:23:30.000000000",1130,823506069.7578]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1021,276.0415]
["2020-02-02T22:23:45.000000000","2020-02-03T05:23:45.000000000",1016,478500.0]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1019,14800.050000000001]
["2020-02-02T22:24:00.000000000","2020-02-03T05:24:00.000000000",1018,478593.8]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1017,478000.0]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1020,2983629.0]
["2020-02-02T22:24:15.000000000","2020-02-03T05:24:15.000000000",1133,956.1167]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1022,0.0355547]
["2020-02-02T22:24:30.000000000","2020-02-03T05:24:30.000000000",1130,823956299.3739]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1021,276.1902]
["2020-02-02T22:24:45.000000000","2020-02-03T05:24:45.000000000",1016,478400.0]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1019,14800.050000000001]
["2020-02-02T22:25:00.000000000","2020-02-03T05:25:00.000000000",1018,478227.10000000003]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1017,478000.0]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1020,2983629.0]
["2020-02-02T22:25:15.000000000","2020-02-03T05:25:15.000000000",1133,956.2417]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1022,0.06666507]
["2020-02-02T22:25:30.000000000","2020-02-03T05:25:30.000000000",1130,823698215.4654]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1021,276.0]
["2020-02-02T22:25:45.000000000","2020-02-03T05:25:45.000000000",1016,478500.0]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1019,14800.050000000001]
["2020-02-02T22:26:00.000000000","2020-02-03T05:26:00.000000000",1018,478931.2]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1017,478000.0]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1020,2983629.0]
["2020-02-02T22:26:15.000000000","2020-02-03T05:26:15.000000000",1133,956.4292]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1022,0.01777735]
["2020-02-02T22:26:30.000000000","2020-02-03T05:26:30.000000000",1130,824035962.2682]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1021,275.9993]
["2020-02-02T22:26:45.000000000","2020-02-03T05:26:45.000000000",1016,478200.0]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1019,14700.2]
["2020-02-02T22:27:00.000000000","2020-02-03T05:27:00.000000000",1018,479891.7]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1017,478000.0]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1020,2983629.0]
["2020-02-02T22:27:15.000000000","2020-02-03T05:27:15.000000000",1133,956.9417]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1022,0.0]
["2020-02-02T22:27:30.000000000","2020-02-03T05:27:30.000000000",1130,823822334.4318]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1021,276.1281]
["2020-02-02T22:27:45.000000000","2020-02-03T05:27:45.000000000",1016,478500.0]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1019,14800.050000000001]
["2020-02-02T22:28:00.000000000","2020-02-03T05:28:00.000000000",1018,478566.7]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1017,478000.0]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1020,2983629.0]
["2020-02-02T22:28:15.000000000","2020-02-03T05:28:15.000000000",1133,956.3958]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1022,0.06666507]
["2020-02-02T22:28:30.000000000","2020-02-03T05:28:30.000000000",1130,824016270.3168]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1021,276.2213]
["2020-02-02T22:28:45.000000000","2020-02-03T05:28:45.000000000",1016,478600.0]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1019,14746.800000000001]
["2020-02-02T22:29:00.000000000","2020-02-03T05:29:00.000000000",1018,478877.1]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1017,478000.0]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1020,2983629.0]
["2020-02-02T22:29:15.000000000","2020-02-03T05:29:15.000000000",1133,956.425]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1022,0.05110988]
["2020-02-02T22:29:30.000000000","2020-02-03T05:29:30.000000000",1130,823704779.4492]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1021,276.0904]
["2020-02-02T22:29:45.000000000","2020-02-03T05:29:45.000000000",1016,478300.0]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1019,14800.050000000001]
["2020-02-02T22:30:00.000000000","2020-02-03T05:30:00.000000000",1018,478289.60000000003]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1017,478000.0]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1020,2983629.0]
["2020-02-02T22:30:15.000000000","2020-02-03T05:30:15.000000000",1133,956.3271]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1022,0.06666507]
["2020-02-02T22:30:30.000000000","2020-02-03T05:30:30.000000000",1130,824035962.2682]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1021,276.1414]
["2020-02-02T22:30:45.000000000","2020-02-03T05:30:45.000000000",1016,478500.0]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1019,14800.050000000001]
["2020-02-02T22:31:00.000000000","2020-02-03T05:31:00.000000000",1018,478860.4]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1017,478000.0]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1020,2983629.0]
["2020-02-02T22:31:15.000000000","2020-02-03T05:31:15.000000000",1133,957.8333]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1022,0.0]
["2020-02-02T22:31:30.000000000","2020-02-03T05:31:30.000000000",1130,823552614.3702]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1021,276.1304]
["2020-02-02T22:31:45.000000000","2020-02-03T05:31:45.000000000",1016,478700.0]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1019,14800.050000000001]
["2020-02-02T22:32:00.000000000","2020-02-03T05:32:00.000000000",1018,478697.9]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1017,478000.0]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1020,2983629.0]
["2020-02-02T22:32:15.000000000","2020-02-03T05:32:15.000000000",1133,956.2375]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1022,0.04888771]
["2020-02-02T22:32:30.000000000","2020-02-03T05:32:30.000000000",1130,823810996.6416]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1021,276.1215]
["2020-02-02T22:32:45.000000000","2020-02-03T05:32:45.000000000",1016,478400.0]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1019,14800.050000000001]
["2020-02-02T22:33:00.000000000","2020-02-03T05:33:00.000000000",1018,478250.0]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1017,478000.0]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1020,2983629.0]
["2020-02-02T22:33:15.000000000","2020-02-03T05:33:15.000000000",1133,956.25]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1022,0.0]
["2020-02-02T22:33:30.000000000","2020-02-03T05:33:30.000000000",1130,823684789.1349]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1021,276.0856]
["2020-02-02T22:33:45.000000000","2020-02-03T05:33:45.000000000",1016,478300.0]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1019,14800.050000000001]
["2020-02-02T22:34:00.000000000","2020-02-03T05:34:00.000000000",1018,478368.7]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1017,478000.0]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1020,2983629.0]
["2020-02-02T22:34:15.000000000","2020-02-03T05:34:15.000000000",1133,956.1375]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1022,0.0]
["2020-02-02T22:34:30.000000000","2020-02-03T05:34:30.000000000",1130,823950033.753]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1021,276.1392]
["2020-02-02T22:34:45.000000000","2020-02-03T05:34:45.000000000",1016,478400.0]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1019,14800.050000000001]
["2020-02-02T22:35:00.000000000","2020-02-03T05:35:00.000000000",1018,478502.1]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1017,478000.0]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1020,2983629.0]
["2020-02-02T22:35:15.000000000","2020-02-03T05:35:15.000000000",1133,956.5833]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1022,0.06666507]
["2020-02-02T22:35:30.000000000","2020-02-03T05:35:30.000000000",1130,824247799.9272]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1021,276.2568]
["2020-02-02T22:35:45.000000000","2020-02-03T05:35:45.000000000",1016,478200.0]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1019,14800.050000000001]
["2020-02-02T22:36:00.000000000","2020-02-03T05:36:00.000000000",1018,480964.60000000003]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1017,478000.0]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1020,2983629.0]
["2020-02-02T22:36:15.000000000","2020-02-03T05:36:15.000000000",1133,957.2896]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1022,0.06666507]
["2020-02-02T22:36:30.000000000","2020-02-03T05:36:30.000000000",1130,823943469.7692]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1021,276.2479]
["2020-02-02T22:36:45.000000000","2020-02-03T05:36:45.000000000",1016,479200.0]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1019,14800.050000000001]
["2020-02-02T22:37:00.000000000","2020-02-03T05:37:00.000000000",1018,481445.80000000005]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1017,478000.0]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1020,2983629.0]
["2020-02-02T22:37:15.000000000","2020-02-03T05:37:15.000000000",1133,959.3687]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1022,0.04666555]
["2020-02-02T22:37:30.000000000","2020-02-03T05:37:30.000000000",1130,825188538.1509]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1021,276.521]
["2020-02-02T22:37:45.000000000","2020-02-03T05:37:45.000000000",1016,478900.0]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1019,14753.45]
["2020-02-02T22:38:00.000000000","2020-02-03T05:38:00.000000000",1018,481458.3]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1017,478000.0]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1020,2983629.0]
["2020-02-02T22:38:15.000000000","2020-02-03T05:38:15.000000000",1133,959.2938]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1022,0.04888771]
["2020-02-02T22:38:30.000000000","2020-02-03T05:38:30.000000000",1130,825393811.8261]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1021,276.6565]
["2020-02-02T22:38:45.000000000","2020-02-03T05:38:45.000000000",1016,479000.0]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1019,14800.050000000001]
["2020-02-02T22:39:00.000000000","2020-02-03T05:39:00.000000000",1018,481493.7]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1017,478000.0]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1020,2983629.0]
["2020-02-02T22:39:15.000000000","2020-02-03T05:39:15.000000000",1133,959.2625]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1022,0.06666507]
["2020-02-02T22:39:30.000000000","2020-02-03T05:39:30.000000000",1130,825188538.1509]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1021,276.5388]
["2020-02-02T22:39:45.000000000","2020-02-03T05:39:45.000000000",1016,479100.0]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1019,14800.050000000001]
["2020-02-02T22:40:00.000000000","2020-02-03T05:40:00.000000000",1018,481418.8]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1017,478000.0]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1020,2983629.0]
["2020-02-02T22:40:15.000000000","2020-02-03T05:40:15.000000000",1133,959.2292]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1022,0.08222024]
["2020-02-02T22:40:30.000000000","2020-02-03T05:40:30.000000000",1130,825042937.0557]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1021,276.5944]
["2020-02-02T22:40:45.000000000","2020-02-03T05:40:45.000000000",1016,478800.0]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1019,14800.050000000001]
["2020-02-02T22:41:00.000000000","2020-02-03T05:41:00.000000000",1018,481452.1]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1017,478000.0]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1020,2983629.0]
["2020-02-02T22:41:15.000000000","2020-02-03T05:41:15.000000000",1133,959.2396]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1022,0.0]
["2020-02-02T22:41:30.000000000","2020-02-03T05:41:30.000000000",1130,825095747.289]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1021,276.4424]
["2020-02-02T22:41:45.000000000","2020-02-03T05:41:45.000000000",1016,478600.0]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1019,14800.050000000001]
["2020-02-02T22:42:00.000000000","2020-02-03T05:42:00.000000000",1018,480906.3]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1017,476266.7]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1020,2983629.0]
["2020-02-02T22:42:15.000000000","2020-02-03T05:42:15.000000000",1133,954.423]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1022,0.04666555]
["2020-02-02T22:42:30.000000000","2020-02-03T05:42:30.000000000",1130,824280918.2091]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1021,275.9416]
["2020-02-02T22:42:45.000000000","2020-02-03T05:42:45.000000000",1016,477500.0]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1019,14753.45]
["2020-02-02T22:43:00.000000000","2020-02-03T05:43:00.000000000",1018,478054.19999999995]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1017,476000.0]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1020,2983629.0]
["2020-02-02T22:43:15.000000000","2020-02-03T05:43:15.000000000",1133,955.4375]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1022,0.03333253]
["2020-02-02T22:43:30.000000000","2020-02-03T05:43:30.000000000",1130,822956186.9331]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1021,275.7707]
["2020-02-02T22:43:45.000000000","2020-02-03T05:43:45.000000000",1016,477700.0]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1019,14800.050000000001]
["2020-02-02T22:44:00.000000000","2020-02-03T05:44:00.000000000",1018,478631.3]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1017,476000.0]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1020,2983629.0]
["2020-02-02T22:44:15.000000000","2020-02-03T05:44:15.000000000",1133,954.1563]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1022,0.0355547]
["2020-02-02T22:44:30.000000000","2020-02-03T05:44:30.000000000",1130,822909940.6836]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1021,275.8062]
["2020-02-02T22:44:45.000000000","2020-02-03T05:44:45.000000000",1016,477500.0]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1019,14800.050000000001]
["2020-02-02T22:45:00.000000000","2020-02-03T05:45:00.000000000",1018,478556.2]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1017,476000.0]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1020,2983629.0]
["2020-02-02T22:45:15.000000000","2020-02-03T05:45:15.000000000",1133,954.0875]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1022,0.06666507]
["2020-02-02T22:45:30.000000000","2020-02-03T05:45:30.000000000",1130,822956186.9331]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1021,275.8239]
["2020-02-02T22:45:45.000000000","2020-02-03T05:45:45.000000000",1016,478000.0]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1019,14800.050000000001]
["2020-02-02T22:46:00.000000000","2020-02-03T05:46:00.000000000",1018,479462.5]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1017,476000.0]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1020,2983629.0]
["2020-02-02T22:46:15.000000000","2020-02-03T05:46:15.000000000",1133,954.7]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1022,0.03111036]
["2020-02-02T22:46:30.000000000","2020-02-03T05:46:30.000000000",1130,823413577.2588]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1021,276.006]
["2020-02-02T22:46:45.000000000","2020-02-03T05:46:45.000000000",1016,477800.0]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1019,14800.050000000001]
["2020-02-02T22:47:00.000000000","2020-02-03T05:47:00.000000000",1018,479429.19999999995]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1017,476000.0]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1020,2983629.0]
["2020-02-02T22:47:15.000000000","2020-02-03T05:47:15.000000000",1133,954.6208]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1022,0.03111036]
["2020-02-02T22:47:30.000000000","2020-02-03T05:47:30.000000000",1130,823022721.8598]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1021,275.7285]
["2020-02-02T22:47:45.000000000","2020-02-03T05:47:45.000000000",1016,477800.0]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1019,14700.2]
["2020-02-02T22:48:00.000000000","2020-02-03T05:48:00.000000000",1018,478145.8]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1017,476000.0]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1020,2983629.0]
["2020-02-02T22:48:15.000000000","2020-02-03T05:48:15.000000000",1133,955.4375]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1022,0.0]
["2020-02-02T22:48:30.000000000","2020-02-03T05:48:30.000000000",1130,823254251.4702]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1021,275.9061]
["2020-02-02T22:48:45.000000000","2020-02-03T05:48:45.000000000",1016,478000.0]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1019,14700.2]
["2020-02-02T22:49:00.000000000","2020-02-03T05:49:00.000000000",1018,478337.5]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1017,476000.0]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1020,2983629.0]
["2020-02-02T22:49:15.000000000","2020-02-03T05:49:15.000000000",1133,954.3125]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1022,0.03333253]
["2020-02-02T22:49:30.000000000","2020-02-03T05:49:30.000000000",1130,823353904.6788]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1021,275.9572]
["2020-02-02T22:49:45.000000000","2020-02-03T05:49:45.000000000",1016,478000.0]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1019,14753.45]
["2020-02-02T22:50:00.000000000","2020-02-03T05:50:00.000000000",1018,478227.10000000003]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1017,476266.7]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1020,2983629.0]
["2020-02-02T22:50:15.000000000","2020-02-03T05:50:15.000000000",1133,954.3938]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1022,0.0]
["2020-02-02T22:50:30.000000000","2020-02-03T05:50:30.000000000",1130,823002731.5455]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1021,275.8062]
["2020-02-02T22:50:45.000000000","2020-02-03T05:50:45.000000000",1016,478000.0]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1019,14753.45]
["2020-02-02T22:51:00.000000000","2020-02-03T05:51:00.000000000",1018,478204.2]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1017,477733.3]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1020,2983629.0]
["2020-02-02T22:51:15.000000000","2020-02-03T05:51:15.000000000",1133,956.0812]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1022,0.03333253]
["2020-02-02T22:51:30.000000000","2020-02-03T05:51:30.000000000",1130,822757775.6046]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1021,275.7574]
["2020-02-02T22:51:45.000000000","2020-02-03T05:51:45.000000000",1016,477600.0]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1019,14757.26]
["2020-02-02T22:52:00.000000000","2020-02-03T05:52:00.000000000",1018,478375.0]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1017,476000.0]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1020,2983629.0]
["2020-02-02T22:52:15.000000000","2020-02-03T05:52:15.000000000",1133,954.2188]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1022,0.03333253]
["2020-02-02T22:52:30.000000000","2020-02-03T05:52:30.000000000",1130,822989305.215]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1021,275.8639]
["2020-02-02T22:52:45.000000000","2020-02-03T05:52:45.000000000",1016,477900.0]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1019,14746.800000000001]
["2020-02-02T22:53:00.000000000","2020-02-03T05:53:00.000000000",1018,478460.39999999997]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1017,478000.0]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1020,2983629.0]
["2020-02-02T22:53:15.000000000","2020-02-03T05:53:15.000000000",1133,956.5479]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1022,0.0]
["2020-02-02T22:53:30.000000000","2020-02-03T05:53:30.000000000",1130,823625414.9178]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1021,276.1392]
["2020-02-02T22:53:45.000000000","2020-02-03T05:53:45.000000000",1016,478200.0]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1019,14700.2]
["2020-02-02T22:54:00.000000000","2020-02-03T05:54:00.000000000",1018,478391.7]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1017,478000.0]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1020,2983629.0]
["2020-02-02T22:54:15.000000000","2020-02-03T05:54:15.000000000",1133,956.4542]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1022,0.0355547]
["2020-02-02T22:54:30.000000000","2020-02-03T05:54:30.000000000",1130,823949735.3901]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1021,276.1392]
["2020-02-02T22:54:45.000000000","2020-02-03T05:54:45.000000000",1016,478100.0]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1019,14700.2]
["2020-02-02T22:55:00.000000000","2020-02-03T05:55:00.000000000",1018,478622.9]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1017,478000.0]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1020,2983629.0]
["2020-02-02T22:55:15.000000000","2020-02-03T05:55:15.000000000",1133,956.7479]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1022,0.0]
["2020-02-02T22:55:30.000000000","2020-02-03T05:55:30.000000000",1130,823978378.2285]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1021,276.1348]
["2020-02-02T22:55:45.000000000","2020-02-03T05:55:45.000000000",1016,478200.0]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1019,14746.800000000001]
["2020-02-02T22:56:00.000000000","2020-02-03T05:56:00.000000000",1018,478656.3]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1017,478000.0]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1020,2983629.0]
["2020-02-02T22:56:15.000000000","2020-02-03T05:56:15.000000000",1133,956.725]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1022,0.01777735]
["2020-02-02T22:56:30.000000000","2020-02-03T05:56:30.000000000",1130,824155009.0653]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1021,276.2746]
["2020-02-02T22:56:45.000000000","2020-02-03T05:56:45.000000000",1016,478600.0]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1019,14753.45]
["2020-02-02T22:57:00.000000000","2020-02-03T05:57:00.000000000",1018,480627.1]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1017,478000.0]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1020,2983629.0]
["2020-02-02T22:57:15.000000000","2020-02-03T05:57:15.000000000",1133,957.15]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1022,0.02857074]
["2020-02-02T22:57:30.000000000","2020-02-03T05:57:30.000000000",1130,823992401.2848]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1021,276.0859]
["2020-02-02T22:57:45.000000000","2020-02-03T05:57:45.000000000",1016,478300.0]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1019,14800.050000000001]
["2020-02-02T22:58:00.000000000","2020-02-03T05:58:00.000000000",1018,478562.5]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1017,478000.0]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1020,2983629.0]
["2020-02-02T22:58:15.000000000","2020-02-03T05:58:15.000000000",1133,958.5625]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1022,0.01555518]
["2020-02-02T22:58:30.000000000","2020-02-03T05:58:30.000000000",1130,824016270.3168]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1021,276.2569]
["2020-02-02T22:58:45.000000000","2020-02-03T05:58:45.000000000",1016,478300.0]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1019,14753.45]
["2020-02-02T22:59:00.000000000","2020-02-03T05:59:00.000000000",1018,478516.7]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1017,478000.0]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1020,2983629.0]
["2020-02-02T22:59:15.000000000","2020-02-03T05:59:15.000000000",1133,956.5917]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1022,0.0]
["2020-02-02T22:59:30.000000000","2020-02-03T05:59:30.000000000",1130,823751324.0616]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1022,0.0]
["2020-02-02T22:59:45.000000000","2020-02-03T05:59:45.000000000",1130,823865000.3265]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1022,0.01777735]
["2020-02-02T23:00:00.000000000","2020-02-03T06:00:00.000000000",1130,824109061.1787]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1021,276.2759]
["2020-02-02T23:00:15.000000000","2020-02-03T06:00:15.000000000",1016,478500.0]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1019,14700.2]
["2020-02-02T23:00:30.000000000","2020-02-03T06:00:30.000000000",1018,480781.3]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1017,478000.0]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1020,2983629.0]
["2020-02-02T23:00:45.000000000","2020-02-03T06:00:45.000000000",1133,957.2458]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1022,0.01777735]
["2020-02-02T23:01:00.000000000","2020-02-03T06:01:00.000000000",1130,823751324.0616]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1021,276.0904]
["2020-02-02T23:01:15.000000000","2020-02-03T06:01:15.000000000",1016,478300.0]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1019,14700.2]
["2020-02-02T23:01:30.000000000","2020-02-03T06:01:30.000000000",1018,480395.10000000003]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1017,478000.0]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1020,2983629.0]
["2020-02-02T23:01:45.000000000","2020-02-03T06:01:45.000000000",1133,958.7979]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1022,0.07142685]
["2020-02-02T23:02:00.000000000","2020-02-03T06:02:00.000000000",1130,824148445.0815]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1021,276.188]
["2020-02-02T23:02:15.000000000","2020-02-03T06:02:15.000000000",1016,478500.0]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1019,14700.2]
["2020-02-02T23:02:30.000000000","2020-02-03T06:02:30.000000000",1018,480747.9]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1017,478000.0]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1020,2983629.0]
["2020-02-02T23:02:45.000000000","2020-02-03T06:02:45.000000000",1133,958.9417]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1022,0.08222024]
["2020-02-02T23:03:00.000000000","2020-02-03T06:03:00.000000000",1130,823857242.8911]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1021,276.1571]
["2020-02-02T23:03:15.000000000","2020-02-03T06:03:15.000000000",1016,478700.0]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1019,14700.2]
["2020-02-02T23:03:30.000000000","2020-02-03T06:03:30.000000000",1018,480912.5]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1017,478000.0]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1020,2983629.0]
["2020-02-02T23:03:45.000000000","2020-02-03T06:03:45.000000000",1133,958.9833]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1022,0.06666507]
["2020-02-02T23:04:00.000000000","2020-02-03T06:04:00.000000000",1130,824526172.5129]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1021,276.3101]
["2020-02-02T23:04:15.000000000","2020-02-03T06:04:15.000000000",1016,478600.0]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1019,14700.2]
["2020-02-02T23:04:30.000000000","2020-02-03T06:04:30.000000000",1018,481004.2]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1017,478000.0]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1020,2983629.0]
["2020-02-02T23:04:45.000000000","2020-02-03T06:04:45.000000000",1133,959.1208]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1022,0.0999976]
["2020-02-02T23:05:00.000000000","2020-02-03T06:05:00.000000000",1130,824618665.0119]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1021,276.4899]
["2020-02-02T23:05:15.000000000","2020-02-03T06:05:15.000000000",1016,478500.0]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1019,14700.2]
["2020-02-02T23:05:30.000000000","2020-02-03T06:05:30.000000000",1018,481216.7]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1017,478000.0]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1020,2983629.0]
["2020-02-02T23:05:45.000000000","2020-02-03T06:05:45.000000000",1133,959.1583]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1022,0.09999759]
["2020-02-02T23:06:00.000000000","2020-02-03T06:06:00.000000000",1130,824943283.8471]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1021,276.3656]
["2020-02-02T23:06:15.000000000","2020-02-03T06:06:15.000000000",1016,478400.0]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1019,14700.2]
["2020-02-02T23:06:30.000000000","2020-02-03T06:06:30.000000000",1018,480979.2]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1017,478000.0]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1020,2983629.0]
["2020-02-02T23:06:45.000000000","2020-02-03T06:06:45.000000000",1133,959.0063]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1022,0.04666555]
["2020-02-02T23:07:00.000000000","2020-02-03T06:07:00.000000000",1130,824738308.5348]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1021,276.2835]
["2020-02-02T23:07:15.000000000","2020-02-03T06:07:15.000000000",1016,478800.0]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1019,14700.2]
["2020-02-02T23:07:30.000000000","2020-02-03T06:07:30.000000000",1018,480958.3]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1017,478000.0]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1020,2983629.0]
["2020-02-02T23:07:45.000000000","2020-02-03T06:07:45.000000000",1133,958.7938]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1022,0.0355547]
["2020-02-02T23:08:00.000000000","2020-02-03T06:08:00.000000000",1130,824618963.3748]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1021,276.2569]
["2020-02-02T23:08:15.000000000","2020-02-03T06:08:15.000000000",1016,478900.0]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1019,14800.050000000001]
["2020-02-02T23:08:30.000000000","2020-02-03T06:08:30.000000000",1018,480843.8]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1017,478000.0]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1020,2983629.0]
["2020-02-02T23:08:45.000000000","2020-02-03T06:08:45.000000000",1133,958.7979]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1022,0.05110988]
["2020-02-02T23:09:00.000000000","2020-02-03T06:09:00.000000000",1130,824791118.7681]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1021,276.4411]
["2020-02-02T23:09:15.000000000","2020-02-03T06:09:15.000000000",1016,478900.0]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1019,14746.800000000001]
["2020-02-02T23:09:30.000000000","2020-02-03T06:09:30.000000000",1018,481279.2]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1017,478000.0]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1020,2983629.0]
["2020-02-02T23:09:45.000000000","2020-02-03T06:09:45.000000000",1133,959.2208]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1022,0.06888723]
["2020-02-02T23:10:00.000000000","2020-02-03T06:10:00.000000000",1130,825287594.6337]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1021,276.5721]
["2020-02-02T23:10:15.000000000","2020-02-03T06:10:15.000000000",1016,479200.0]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1019,14753.45]
["2020-02-02T23:10:30.000000000","2020-02-03T06:10:30.000000000",1018,481018.7]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1017,478000.0]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1020,2983629.0]
["2020-02-02T23:10:45.000000000","2020-02-03T06:10:45.000000000",1133,959.2208]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1022,0.06666507]
["2020-02-02T23:11:00.000000000","2020-02-03T06:11:00.000000000",1130,825354129.5604]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1021,276.5299]
["2020-02-02T23:11:15.000000000","2020-02-03T06:11:15.000000000",1016,479000.0]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1019,14700.2]
["2020-02-02T23:11:30.000000000","2020-02-03T06:11:30.000000000",1018,481252.1]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1017,478000.0]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1020,2983629.0]
["2020-02-02T23:11:45.000000000","2020-02-03T06:11:45.000000000",1133,959.3563]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1022,0.01555518]
["2020-02-02T23:12:00.000000000","2020-02-03T06:12:00.000000000",1130,825486602.688]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1021,276.5854]
["2020-02-02T23:12:15.000000000","2020-02-03T06:12:15.000000000",1016,479200.0]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1019,14800.050000000001]
["2020-02-02T23:12:30.000000000","2020-02-03T06:12:30.000000000",1018,481352.10000000003]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1017,478000.0]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1020,2983629.0]
["2020-02-02T23:12:45.000000000","2020-02-03T06:12:45.000000000",1133,959.4354]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1022,0.0999976]
["2020-02-02T23:13:00.000000000","2020-02-03T06:13:00.000000000",1130,825340703.2299]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1021,276.6586]
["2020-02-02T23:13:15.000000000","2020-02-03T06:13:15.000000000",1016,478800.0]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1019,14757.26]
["2020-02-02T23:13:30.000000000","2020-02-03T06:13:30.000000000",1018,481397.3]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1017,478000.0]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1020,2983629.0]
["2020-02-02T23:13:45.000000000","2020-02-03T06:13:45.000000000",1133,959.3458]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1022,0.06666507]
["2020-02-02T23:14:00.000000000","2020-02-03T06:14:00.000000000",1130,825042937.0557]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1021,276.5423]
["2020-02-02T23:14:15.000000000","2020-02-03T06:14:15.000000000",1130,825099626.0067]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1022,0.04888771]
["2020-02-02T23:14:30.000000000","2020-02-03T06:14:30.000000000",1130,825301319.3271]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1021,276.6742]
["2020-02-02T23:14:45.000000000","2020-02-03T06:14:45.000000000",1016,479600.0]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1019,14800.050000000001]
["2020-02-02T23:15:00.000000000","2020-02-03T06:15:00.000000000",1018,481256.3]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1017,478000.0]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1020,2983629.0]
["2020-02-02T23:15:15.000000000","2020-02-03T06:15:15.000000000",1133,959.4083]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1022,0.06666507]
["2020-02-02T23:15:30.000000000","2020-02-03T06:15:30.000000000",1130,825738420.9756]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1021,276.7209]
["2020-02-02T23:15:45.000000000","2020-02-03T06:15:45.000000000",1016,479100.0]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1019,14700.2]
["2020-02-02T23:16:00.000000000","2020-02-03T06:16:00.000000000",1018,481625.0]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1017,478000.0]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1020,2983629.0]
["2020-02-02T23:16:15.000000000","2020-02-03T06:16:15.000000000",1133,959.5313]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1022,0.03333253]
["2020-02-02T23:16:30.000000000","2020-02-03T06:16:30.000000000",1130,825539711.2842]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1021,276.6187]
["2020-02-02T23:16:45.000000000","2020-02-03T06:16:45.000000000",1016,478900.0]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1019,14800.050000000001]
["2020-02-02T23:17:00.000000000","2020-02-03T06:17:00.000000000",1018,481064.6]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1017,478000.0]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1020,2983629.0]
["2020-02-02T23:17:15.000000000","2020-02-03T06:17:15.000000000",1133,959.0771]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1022,0.06666507]
["2020-02-02T23:17:30.000000000","2020-02-03T06:17:30.000000000",1130,824999972.7981]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1022,0.0476179]
["2020-02-02T23:17:45.000000000","2020-02-03T06:17:45.000000000",1130,824929260.7908]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1022,0.03333253]
["2020-02-02T23:18:00.000000000","2020-02-03T06:18:00.000000000",1130,824685199.9386]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1021,276.3568]
["2020-02-02T23:18:15.000000000","2020-02-03T06:18:15.000000000",1016,478800.0]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1019,14753.45]
["2020-02-02T23:18:30.000000000","2020-02-03T06:18:30.000000000",1018,480929.19999999995]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1017,478000.0]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1020,2983629.0]
["2020-02-02T23:18:45.000000000","2020-02-03T06:18:45.000000000",1133,959.1437]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1022,0.03333253]
["2020-02-02T23:19:00.000000000","2020-02-03T06:19:00.000000000",1130,824493054.231]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1021,276.3057]
["2020-02-02T23:19:15.000000000","2020-02-03T06:19:15.000000000",1016,478500.0]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1019,14742.990000000002]
["2020-02-02T23:19:30.000000000","2020-02-03T06:19:30.000000000",1018,481348.2]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1017,478000.0]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1020,2983629.0]
["2020-02-02T23:19:45.000000000","2020-02-03T06:19:45.000000000",1133,959.4208]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1022,0.0]
["2020-02-02T23:20:00.000000000","2020-02-03T06:20:00.000000000",1130,824883611.2671]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1021,276.4233]
["2020-02-02T23:20:15.000000000","2020-02-03T06:20:15.000000000",1016,478800.0]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1019,14800.050000000001]
["2020-02-02T23:20:30.000000000","2020-02-03T06:20:30.000000000",1018,481137.5]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1017,478000.0]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1020,2983629.0]
["2020-02-02T23:20:45.000000000","2020-02-03T06:20:45.000000000",1133,959.3021]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1022,0.05333205]
["2020-02-02T23:21:00.000000000","2020-02-03T06:21:00.000000000",1130,824698327.9062]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1021,276.4411]
["2020-02-02T23:21:15.000000000","2020-02-03T06:21:15.000000000",1016,479300.0]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1019,14753.45]
["2020-02-02T23:21:30.000000000","2020-02-03T06:21:30.000000000",1018,481362.5]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1017,478000.0]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1020,2983629.0]
["2020-02-02T23:21:45.000000000","2020-02-03T06:21:45.000000000",1133,959.2667]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1022,0.0]
["2020-02-02T23:22:00.000000000","2020-02-03T06:22:00.000000000",1130,824983264.4757]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1021,276.4211]
["2020-02-02T23:22:15.000000000","2020-02-03T06:22:15.000000000",1016,478800.0]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1019,14800.050000000001]
["2020-02-02T23:22:30.000000000","2020-02-03T06:22:30.000000000",1018,481254.2]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1017,478000.0]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1020,2983629.0]
["2020-02-02T23:22:45.000000000","2020-02-03T06:22:45.000000000",1133,959.1521]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1022,0.03333253]
["2020-02-02T23:23:00.000000000","2020-02-03T06:23:00.000000000",1130,824539598.8434]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1021,276.3235]
["2020-02-02T23:23:15.000000000","2020-02-03T06:23:15.000000000",1016,478900.0]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1019,14753.45]
["2020-02-02T23:23:30.000000000","2020-02-03T06:23:30.000000000",1018,481141.7]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1017,478000.0]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1020,2983629.0]
["2020-02-02T23:23:45.000000000","2020-02-03T06:23:45.000000000",1133,959.3312]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1022,0.03111036]
["2020-02-02T23:24:00.000000000","2020-02-03T06:24:00.000000000",1130,824751436.5024]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1021,276.4389]
["2020-02-02T23:24:15.000000000","2020-02-03T06:24:15.000000000",1016,478900.0]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1019,14700.2]
["2020-02-02T23:24:30.000000000","2020-02-03T06:24:30.000000000",1018,481391.7]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1017,478000.0]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1020,2983629.0]
["2020-02-02T23:24:45.000000000","2020-02-03T06:24:45.000000000",1133,959.2604]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1022,0.06888723]
["2020-02-02T23:25:00.000000000","2020-02-03T06:25:00.000000000",1130,825062629.0071]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1021,276.5144]
["2020-02-02T23:25:15.000000000","2020-02-03T06:25:15.000000000",1016,479000.0]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1019,14700.2]
["2020-02-02T23:25:30.000000000","2020-02-03T06:25:30.000000000",1018,481312.5]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1017,478000.0]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1020,2983629.0]
["2020-02-02T23:25:45.000000000","2020-02-03T06:25:45.000000000",1133,959.5187]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1022,0.03333253]
["2020-02-02T23:26:00.000000000","2020-02-03T06:26:00.000000000",1130,825241646.7471]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1021,276.6787]
["2020-02-02T23:26:15.000000000","2020-02-03T06:26:15.000000000",1016,479300.0]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1019,14700.2]
["2020-02-02T23:26:30.000000000","2020-02-03T06:26:30.000000000",1018,481577.1]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1017,478000.0]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1020,2983629.0]
["2020-02-02T23:26:45.000000000","2020-02-03T06:26:45.000000000",1133,959.6396]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1022,0.03333253]
["2020-02-02T23:27:00.000000000","2020-02-03T06:27:00.000000000",1130,825579393.5499]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1021,276.6032]
["2020-02-02T23:27:15.000000000","2020-02-03T06:27:15.000000000",1016,479200.0]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1019,14700.2]
["2020-02-02T23:27:30.000000000","2020-02-03T06:27:30.000000000",1018,481612.5]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1017,478000.0]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1020,2983629.0]
["2020-02-02T23:27:45.000000000","2020-02-03T06:27:45.000000000",1133,959.5871]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1022,0.01777735]
["2020-02-02T23:28:00.000000000","2020-02-03T06:28:00.000000000",1130,825036373.0719]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1021,276.49]
["2020-02-02T23:28:15.000000000","2020-02-03T06:28:15.000000000",1016,479000.0]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1019,14700.2]
["2020-02-02T23:28:30.000000000","2020-02-03T06:28:30.000000000",1018,481500.0]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1017,478000.0]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1020,2983629.0]
["2020-02-02T23:28:45.000000000","2020-02-03T06:28:45.000000000",1133,959.5]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1022,0.01555518]
["2020-02-02T23:29:00.000000000","2020-02-03T06:29:00.000000000",1130,825056065.0233]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1021,276.5011]
["2020-02-02T23:29:15.000000000","2020-02-03T06:29:15.000000000",1016,479000.0]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1019,14753.45]
["2020-02-02T23:29:30.000000000","2020-02-03T06:29:30.000000000",1018,481433.3]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1017,478000.0]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1020,2983629.0]
["2020-02-02T23:29:45.000000000","2020-02-03T06:29:45.000000000",1133,959.5688]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1022,0.06666507]
["2020-02-02T23:30:00.000000000","2020-02-03T06:30:00.000000000",1130,825287892.9966]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1021,276.6076]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1017,478000.0]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1020,2983629.0]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1133,959.7521]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1022,0.0]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1130,825539711.2842]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1021,276.5477]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1016,479300.0]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1019,14746.800000000001]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1018,481775.0]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1017,478000.0]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1020,2983629.0]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1133,959.7271]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1022,0.0]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1130,825341001.5928]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1021,276.6409]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1016,478900.0]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1019,14800.050000000001]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1018,481618.7]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1017,478000.0]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1020,2983629.0]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1133,959.6625]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1022,0.05110988]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1130,825082619.3214]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1021,276.49]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1016,479200.0]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1019,14800.050000000001]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1018,481422.9]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1017,478000.0]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1020,2983629.0]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1133,959.3604]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1022,0.04888771]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1130,824937018.2262]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1021,276.4757]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1016,478900.0]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1019,14800.050000000001]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1016,479200.0]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1021,276.621]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1016,479200.0]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1019,14800.050000000001]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1018,481722.89999999997]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1017,478000.0]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1020,2983629.0]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1133,959.6437]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1022,0.03333253]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1130,825042937.0557]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1021,276.5233]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1016,479100.0]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1019,14800.050000000001]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1018,481573.69999999995]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1017,478000.0]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1020,2983629.0]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1133,959.5938]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1022,0.04888771]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1130,825056065.0233]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1021,276.6254]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1016,479500.0]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1019,14800.050000000001]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1018,480537.5]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1017,478000.0]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1020,2983629.0]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1133,959.3687]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1022,0.03333253]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1130,825639066.1299]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1021,276.7231]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1016,479100.0]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1021,276.7231]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1016,479200.0]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1021,276.666]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1016,479200.0]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1019,14800.050000000001]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1018,480000.0]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1017,478000.0]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1020,2983629.0]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1133,959.2375]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1022,0.08444241]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1130,825314447.2947]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1021,276.5433]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1016,479200.0]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1019,14800.050000000001]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1018,481452.1]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1017,478000.0]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1020,2983629.0]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1133,959.442]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1022,0.08222024]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1130,825148557.5223]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1021,276.5709]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1016,478800.0]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1019,14800.050000000001]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1018,481437.5]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1017,478000.0]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1020,2983629.0]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1133,959.3917]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1022,0.05110988]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1130,825142291.9014]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1021,276.5743]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1016,479100.0]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1019,14800.050000000001]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1018,481610.4]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1017,478000.0]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1020,2983629.0]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1133,959.4896]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1022,0.0]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1130,825241646.7471]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1021,276.6964]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1016,479300.0]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1019,14746.800000000001]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1018,481670.8]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1017,478000.0]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1020,2983629.0]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1133,959.6417]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1022,0.01777735]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1130,825625938.1623]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1021,276.6743]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1016,479100.0]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1019,14753.45]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1018,480539.60000000003]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1017,478000.0]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1020,2983629.0]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1133,959.5536]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1022,0.03333253]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1130,826036187.1498]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1021,276.8385]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1016,479300.0]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1019,14800.050000000001]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1018,481968.8]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1017,478000.0]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1020,2983629.0]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1133,958.525]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1022,0.0]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1130,825890586.0546]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1021,276.8229]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1016,479400.0]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1019,14800.050000000001]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1018,481260.4]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1017,478000.0]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1020,2983629.0]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1133,958.6417]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1022,0.06666507]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1130,826036187.1498]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1021,276.8917]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1016,479300.0]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1019,14753.45]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1018,480239.6]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1017,478000.0]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1020,2983629.0]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1133,958.0979]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1022,0.0355547]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1130,826089295.746]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1021,276.8895]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1016,479500.0]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1019,14800.050000000001]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1018,480150.0]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1017,478000.0]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1020,2983629.0]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1133,959.4771]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1022,0.01777735]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1130,825387247.8423]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1021,276.6232]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1016,479400.0]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1019,14800.050000000001]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1018,480093.8]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1017,478000.0]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1020,2983629.0]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1133,958.1625]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1022,0.03333253]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1130,825890884.4175]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1021,276.8763]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1016,479600.0]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1019,14800.050000000001]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1018,481912.5]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1017,478000.0]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1020,2983629.0]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1133,958.6083]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1022,0.03333253]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1130,825996504.8841]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1021,276.8895]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1016,479500.0]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1017,478000.0]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1020,2983629.0]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1133,959.9063]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1022,0.06666507]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1130,826235195.2041]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1021,276.9228]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1016,479400.0]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1019,14800.050000000001]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1018,481889.6]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1017,478000.0]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1020,2983629.0]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1133,958.6229]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1022,0.0]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1130,825824349.4908]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1021,276.7763]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1016,479400.0]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1019,14800.050000000001]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1018,480568.8]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1017,478000.0]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1020,2983629.0]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1133,958.0938]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1022,0.0]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1130,825936832.3041]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1021,276.8585]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1016,480000.0]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1019,14800.050000000001]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1018,481450.0]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1017,478000.0]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1020,2983629.0]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1133,958.5458]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1022,0.03333253]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1130,825917140.3527]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1021,276.7941]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1016,479600.0]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1019,14800.050000000001]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1018,480125.0]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1017,478000.0]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1020,2983629.0]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1133,959.9688]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1022,0.0]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1130,826036187.1498]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1021,276.7675]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1016,479600.0]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1019,14800.050000000001]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1018,480508.30000000005]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1017,478000.0]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1020,2983629.0]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1133,959.4438]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1022,0.04666555]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1130,825950556.9975]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1021,276.8008]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1016,479500.0]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1019,14753.45]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1018,480472.89999999997]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1017,478000.0]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1020,2983629.0]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1133,958.0313]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1022,0.0]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1130,826434203.2584]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1021,276.9185]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1016,479700.0]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1019,14800.050000000001]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1018,481300.0]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1017,478000.0]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1020,2983629.0]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1133,958.4667]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1022,0.06888723]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1130,826096158.0927]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1021,276.9229]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1016,479700.0]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1019,14800.050000000001]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1018,481718.8]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1017,478000.0]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1020,2983629.0]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1133,959.8104]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1022,0.03333253]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1130,826533259.7412]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1021,276.8984]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1016,479400.0]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1019,14800.050000000001]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1018,480491.69999999995]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1017,478000.0]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1020,2983629.0]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1133,959.3292]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1022,0.03333253]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1130,826022164.0935]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1021,276.8052]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1016,479900.0]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1133,959.5083]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1022,0.01555518]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1130,825446920.4223]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1021,276.6898]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1016,479000.0]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1019,14800.050000000001]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1018,481785.39999999997]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1017,478000.0]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1020,2983629.0]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1133,959.775]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1022,0.0]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1130,825433494.0918]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1021,276.6232]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1016,479100.0]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1019,14800.050000000001]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1018,481679.19999999995]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1017,478000.0]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1020,2983629.0]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1133,959.6187]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1022,0.03333253]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1130,825241646.7471]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1021,276.5366]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1016,479000.0]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1019,14800.050000000001]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1018,481493.7]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1017,478000.0]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1020,2983629.0]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1133,959.4229]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1022,0.0355547]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1130,825135727.9176]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1021,276.4878]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1016,479100.0]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1019,14800.050000000001]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1018,481593.8]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1017,478000.0]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1020,2983629.0]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1019,14800.050000000001]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1018,481562.5]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1017,478000.0]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1020,2983629.0]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1133,959.7229]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1022,0.03333253]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1130,825089183.3052]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1021,276.5233]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1016,479000.0]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1019,14800.050000000001]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1018,481500.0]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1017,478000.0]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1020,2983629.0]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1133,959.5737]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1022,0.05237969]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1130,824929559.1537]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1021,276.5277]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1016,479200.0]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1019,14800.050000000001]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1018,481818.8]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1017,478000.0]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1020,2983629.0]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1133,958.5375]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1022,0.01777735]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1130,825592819.8804]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1021,276.7231]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1016,479200.0]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1019,14800.050000000001]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1018,481544.6]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1019,14800.050000000001]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1018,481654.0]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1019,14800.050000000001]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1018,481687.5]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1017,478000.0]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1020,2983629.0]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1133,958.0]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1022,0.05110988]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1130,825506593.0023]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1021,276.6143]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1016,479000.0]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1019,14800.050000000001]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1018,481683.3]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1017,478000.0]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1020,2983629.0]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1133,959.4521]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1022,0.09999759]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1130,825042638.6928]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1021,276.5587]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1016,479100.0]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1019,14800.050000000001]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1018,481562.5]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1017,478000.0]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1020,2983629.0]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1133,959.4375]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1022,0.03333253]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1130,824910463.9281]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1021,276.5566]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1016,478900.0]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1019,14753.45]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1018,481345.8]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1017,478000.0]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1020,2983629.0]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1133,959.6104]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1022,0.0]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1130,825241646.7471]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1021,276.5899]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1016,479200.0]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1019,14800.050000000001]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1018,481191.7]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1017,478000.0]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1020,2983629.0]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1133,959.6708]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1022,0.0]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1130,825837775.8213]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1021,276.7187]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1016,479300.0]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1019,14746.800000000001]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1018,481420.8]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1017,478000.0]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1020,2983629.0]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1133,958.5396]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1022,0.01904716]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1130,825908487.8286]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1021,276.8562]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1016,479400.0]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1019,14800.050000000001]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1018,481960.39999999997]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1017,478000.0]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1020,2983629.0]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1133,959.9688]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1022,0.01555518]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1130,825698440.347]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1021,276.8074]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1016,479500.0]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1019,14800.050000000001]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1018,480025.0]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1017,478000.0]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1020,2983629.0]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1133,959.2604]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1022,0.06666507]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1130,826128978.0117]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1021,276.8562]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1016,479600.0]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1019,14746.800000000001]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1018,480150.0]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1017,478000.0]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1020,2983629.0]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1133,958.2396]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1022,0.0]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1130,826036485.5127]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1021,276.874]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1016,479500.0]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1019,14753.45]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1018,480218.8]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1017,478000.0]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1020,2983629.0]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1133,958.15]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1022,0.0]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1130,825811221.5232]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1021,276.6387]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1016,479100.0]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1019,14800.050000000001]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1018,481812.5]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1017,478000.0]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1020,2983629.0]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1133,958.0938]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1022,0.03333253]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1130,825744984.9594]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1021,276.8075]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1016,479700.0]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1019,14800.050000000001]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1018,481835.39999999997]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1017,478000.0]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1020,2983629.0]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1133,959.9125]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1022,0.04888771]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1130,825884022.0708]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1021,276.8429]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1016,479500.0]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1019,14753.45]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1018,481906.3]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1022,0.05237969]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1130,826192827.6723]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1021,276.9229]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1016,479700.0]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1019,14800.050000000001]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1018,481360.4]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1017,478000.0]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1020,2983629.0]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1133,959.8896]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1022,0.0]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1130,826036485.5127]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1021,276.7852]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1016,479700.0]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1019,14800.050000000001]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1018,481383.30000000005]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1017,478000.0]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1020,2983629.0]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1133,958.5688]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1022,0.0]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1130,825937130.667]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1021,276.8229]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1016,479600.0]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1019,14800.050000000001]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1018,480247.9]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1017,478000.0]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1020,2983629.0]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1133,959.45]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1022,0.03333253]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1130,826235195.2041]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1021,276.8163]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1016,479400.0]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1019,14800.050000000001]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1018,480600.0]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1017,478000.0]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1020,2983629.0]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1133,958.125]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1022,0.0]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1130,826036187.1498]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1021,276.8562]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1016,479500.0]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1019,14800.050000000001]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1018,481889.6]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1017,478000.0]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1020,2983629.0]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1133,958.5083]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1022,0.08444241]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1130,825738420.9756]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1021,276.8275]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1016,479600.0]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1019,14746.800000000001]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1018,481745.8]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1017,478000.0]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1020,2983629.0]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1133,958.4729]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1022,0.02857074]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1130,826093472.8266]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1021,276.9896]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1016,479700.0]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1019,14800.050000000001]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1018,480095.8]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1017,478000.0]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1020,2983629.0]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1133,959.3]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1022,0.04888771]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1130,825798093.5556]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1021,276.8763]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1016,479800.0]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1019,14800.050000000001]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1018,481310.4]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1017,478000.0]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1020,2983629.0]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1133,959.7188]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1022,0.03333253]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1130,826393924.2669]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1021,277.0228]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1016,479600.0]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1019,14800.050000000001]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1018,481818.8]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1017,478000.0]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1020,2983629.0]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1133,958.4917]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1022,0.0644429]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1130,826274877.4698]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1021,276.8515]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1016,479700.0]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1019,14800.050000000001]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1018,480639.6]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1130,825294456.9804]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1021,276.6587]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1016,479300.0]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1019,14800.050000000001]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1018,481683.3]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1017,478000.0]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1020,2983629.0]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1133,959.7854]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1022,0.0]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1130,825168547.8366]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1021,276.6542]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1016,479000.0]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1019,14800.050000000001]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1018,481672.9]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1017,478000.0]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1020,2983629.0]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1133,959.6792]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1022,0.01777735]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1130,825334139.2461]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1021,276.5899]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1016,479100.0]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1019,14800.050000000001]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1018,481595.8]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1017,478000.0]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1020,2983629.0]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1133,959.4937]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1022,0.03111036]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1130,825102609.6357]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1021,276.5544]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1016,478800.0]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1019,14800.050000000001]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1018,481527.10000000003]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1017,478000.0]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1020,2983629.0]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1133,959.5938]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1022,0.02857074]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1017,478000.0]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1020,2983629.0]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1133,959.5625]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1022,0.03333253]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1130,825188538.1509]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1021,276.5388]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1016,479000.0]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1019,14800.050000000001]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1018,481525.0]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1017,478000.0]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1020,2983629.0]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1133,959.5]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1022,0.03333253]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1130,825042937.0557]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1021,276.4853]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1016,479100.0]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1019,14800.050000000001]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1018,481750.0]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1017,478000.0]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1020,2983629.0]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1133,959.8188]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1022,0.03111036]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1130,825493166.6718]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1021,276.7076]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1016,479100.0]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1019,14800.050000000001]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1018,481660.39999999997]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1017,478000.0]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1020,2983629.0]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1133,959.5446]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1020,2983629.0]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1017,478000.0]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1020,2983629.0]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1133,959.6875]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1022,0.01777735]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1130,825287892.9966]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1021,276.6787]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1016,479300.0]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1019,14800.050000000001]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1018,481550.0]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1017,478000.0]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1020,2983629.0]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1133,959.6833]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1022,0.06888723]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1130,825135429.5547]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1021,276.5232]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1016,479100.0]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1019,14800.050000000001]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1018,481537.5]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1017,478000.0]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1020,2983629.0]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1133,959.5625]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1022,0.04888771]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1130,824877345.6462]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1021,276.4789]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1016,479000.0]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1019,14746.800000000001]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1018,481420.8]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1017,478000.0]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1020,2983629.0]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1133,959.3458]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1022,0.0]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1130,825241646.7471]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1021,276.5899]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1016,479200.0]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1019,14800.050000000001]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1018,480375.0]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1017,478000.0]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1020,2983629.0]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1133,959.1917]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1022,0.0]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1130,825837775.8213]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1021,276.7897]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1016,479100.0]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1019,14753.45]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1018,480433.3]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1017,478000.0]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1020,2983629.0]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1133,959.4208]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1022,0.01555518]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1130,825645630.1137]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1021,276.8134]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1016,479300.0]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1019,14800.050000000001]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1018,481945.80000000005]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1017,478000.0]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1020,2983629.0]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1133,959.9604]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1022,0.01777735]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1130,825724994.6451]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1021,276.743]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1016,479400.0]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1019,14753.45]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1018,480068.8]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1017,478000.0]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1020,2983629.0]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1133,958.025]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1022,0.0355547]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1130,826095859.7298]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1021,276.8873]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1016,479600.0]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1019,14800.050000000001]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1018,480227.10000000003]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1017,478000.0]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1020,2983629.0]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1133,958.15]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1022,0.04666555]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1130,826128978.0117]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1021,276.8563]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1016,479500.0]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1019,14700.2]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1018,480168.8]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1017,478000.0]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1020,2983629.0]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1133,958.2188]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1022,0.0]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1130,826188650.5917]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1021,276.7808]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1016,479400.0]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1019,14800.050000000001]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1018,481854.2]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1017,478000.0]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1020,2983629.0]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1133,959.8125]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1022,0.03333253]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1130,825499730.6556]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1021,276.7586]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1016,479400.0]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1019,14800.050000000001]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1018,481379.2]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1017,478000.0]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1020,2983629.0]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1133,959.8354]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1022,0.0355547]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1130,826076167.7784]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1021,276.8052]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1016,479500.0]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1019,14746.800000000001]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1018,481431.2]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1017,478000.0]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1020,2983629.0]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1133,959.9063]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1021,276.9087]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1016,479800.0]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1019,14800.050000000001]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1018,480031.3]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1017,478000.0]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1020,2983629.0]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1133,959.3604]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1022,0.03111036]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1130,826128978.0117]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1021,276.8563]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1016,479500.0]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1019,14800.050000000001]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1018,480064.6]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1017,478000.0]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1020,2983629.0]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1133,959.3833]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1022,0.0]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1130,825936832.3041]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1021,276.823]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1016,479800.0]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1019,14800.050000000001]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1018,480156.3]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1017,478000.0]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1020,2983629.0]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1133,958.2479]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1022,0.03333253]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1130,826188650.5917]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1021,276.9229]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1016,479700.0]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1019,14800.050000000001]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1018,481414.60000000003]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1017,478000.0]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1020,2983629.0]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1133,958.6]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1022,0.0]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1130,826036187.1498]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1021,276.8562]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1016,479600.0]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1019,14800.050000000001]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1018,481877.1]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1017,478000.0]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1020,2983629.0]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1133,959.8896]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1022,0.0355547]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1130,825645630.1137]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1021,276.7564]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1016,479500.0]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1019,14800.050000000001]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1018,481922.9]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1017,478000.0]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1020,2983629.0]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1133,959.7458]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1022,0.06666507]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1130,825639066.1299]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1021,276.8754]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1016,479900.0]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1019,14800.050000000001]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1018,480187.5]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1017,478000.0]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1020,2983629.0]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1133,958.0958]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1022,0.0355547]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1130,825824349.4908]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1021,276.7764]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1016,479600.0]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1019,14800.050000000001]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1018,480137.5]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1017,478000.0]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1020,2983629.0]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1133,959.3104]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1022,0.03333253]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1130,826235195.2041]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1021,276.9761]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1016,479700.0]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1019,14800.050000000001]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1018,481775.0]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1017,478000.0]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1020,2983629.0]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1133,959.8188]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1022,0.05333205]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1130,826155532.3098]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1021,276.9362]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1016,479600.0]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1019,14757.26]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1018,481935.3]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1017,478000.0]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1020,2983629.0]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1133,958.6396]
["2020-02-02T23:30:15.000000000","2020-02-03T06:30:15.000000000",1016,478900.0]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1019,14753.45]
["2020-02-02T23:30:30.000000000","2020-02-03T06:30:30.000000000",1018,481752.1]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1017,478000.0]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1020,2983629.0]
["2020-02-02T23:30:45.000000000","2020-02-03T06:30:45.000000000",1133,959.6833]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1022,0.0]
["2020-02-02T23:31:00.000000000","2020-02-03T06:31:00.000000000",1130,825115737.6033]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1021,276.5654]
["2020-02-02T23:31:15.000000000","2020-02-03T06:31:15.000000000",1016,479100.0]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1019,14753.45]
["2020-02-02T23:31:30.000000000","2020-02-03T06:31:30.000000000",1018,481727.10000000003]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1017,478000.0]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1020,2983629.0]
["2020-02-02T23:31:45.000000000","2020-02-03T06:31:45.000000000",1133,959.6729]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1022,0.0]
["2020-02-02T23:32:00.000000000","2020-02-03T06:32:00.000000000",1130,825393811.8261]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1021,276.6209]
["2020-02-02T23:32:15.000000000","2020-02-03T06:32:15.000000000",1016,479300.0]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1019,14800.050000000001]
["2020-02-02T23:32:30.000000000","2020-02-03T06:32:30.000000000",1018,481662.5]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1017,478000.0]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1020,2983629.0]
["2020-02-02T23:32:45.000000000","2020-02-03T06:32:45.000000000",1133,959.5958]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1022,0.06666507]
["2020-02-02T23:33:00.000000000","2020-02-03T06:33:00.000000000",1130,824943582.21]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1021,276.5433]
["2020-02-02T23:33:15.000000000","2020-02-03T06:33:15.000000000",1016,478900.0]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1019,14800.050000000001]
["2020-02-02T23:33:30.000000000","2020-02-03T06:33:30.000000000",1018,481360.4]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1017,478000.0]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1020,2983629.0]
["2020-02-02T23:33:45.000000000","2020-02-03T06:33:45.000000000",1133,959.5271]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1022,0.05237969]
["2020-02-02T23:34:00.000000000","2020-02-03T06:34:00.000000000",1130,824900916.3153]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1021,276.5851]
["2020-02-02T23:34:15.000000000","2020-02-03T06:34:15.000000000",1130,825227325.3279]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1022,0.01777735]
["2020-02-02T23:34:30.000000000","2020-02-03T06:34:30.000000000",1130,825334437.609]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1021,276.5721]
["2020-02-02T23:34:45.000000000","2020-02-03T06:34:45.000000000",1016,478900.0]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1019,14800.050000000001]
["2020-02-02T23:35:00.000000000","2020-02-03T06:35:00.000000000",1018,481643.7]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1017,478000.0]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1020,2983629.0]
["2020-02-02T23:35:15.000000000","2020-02-03T06:35:15.000000000",1133,959.525]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1022,0.03333253]
["2020-02-02T23:35:30.000000000","2020-02-03T06:35:30.000000000",1130,825042937.0557]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1021,276.5233]
["2020-02-02T23:35:45.000000000","2020-02-03T06:35:45.000000000",1016,478900.0]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1019,14800.050000000001]
["2020-02-02T23:36:00.000000000","2020-02-03T06:36:00.000000000",1018,481593.8]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1017,478000.0]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1020,2983629.0]
["2020-02-02T23:36:15.000000000","2020-02-03T06:36:15.000000000",1133,959.75]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1022,0.05110988]
["2020-02-02T23:36:30.000000000","2020-02-03T06:36:30.000000000",1130,825347565.5766]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1021,276.6742]
["2020-02-02T23:36:45.000000000","2020-02-03T06:36:45.000000000",1016,479500.0]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1019,14800.050000000001]
["2020-02-02T23:37:00.000000000","2020-02-03T06:37:00.000000000",1018,481368.7]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1017,478000.0]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1020,2983629.0]
["2020-02-02T23:37:15.000000000","2020-02-03T06:37:15.000000000",1133,959.6604]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1022,0.03333253]
["2020-02-02T23:37:30.000000000","2020-02-03T06:37:30.000000000",1130,825639066.1299]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1022,0.03333253]
["2020-02-02T23:37:45.000000000","2020-02-03T06:37:45.000000000",1130,825639066.1299]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1022,0.01428537]
["2020-02-02T23:38:00.000000000","2020-02-03T06:38:00.000000000",1130,825468700.914]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1021,276.6054]
["2020-02-02T23:38:15.000000000","2020-02-03T06:38:15.000000000",1016,479300.0]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1019,14800.050000000001]
["2020-02-02T23:38:30.000000000","2020-02-03T06:38:30.000000000",1018,481237.5]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1017,478000.0]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1020,2983629.0]
["2020-02-02T23:38:45.000000000","2020-02-03T06:38:45.000000000",1133,959.55]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1022,0.0644429]
["2020-02-02T23:39:00.000000000","2020-02-03T06:39:00.000000000",1130,825102609.6357]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1021,276.5543]
["2020-02-02T23:39:15.000000000","2020-02-03T06:39:15.000000000",1016,478900.0]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1019,14800.050000000001]
["2020-02-02T23:39:30.000000000","2020-02-03T06:39:30.000000000",1018,481442.0]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1017,478000.0]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1020,2983629.0]
["2020-02-02T23:39:45.000000000","2020-02-03T06:39:45.000000000",1133,959.5375]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1022,0.06666507]
["2020-02-02T23:40:00.000000000","2020-02-03T06:40:00.000000000",1130,825184957.7961]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1021,276.4678]
["2020-02-02T23:40:15.000000000","2020-02-03T06:40:15.000000000",1016,478900.0]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1019,14800.050000000001]
["2020-02-02T23:40:30.000000000","2020-02-03T06:40:30.000000000",1018,481391.7]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1017,478000.0]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1020,2983629.0]
["2020-02-02T23:40:45.000000000","2020-02-03T06:40:45.000000000",1133,959.4208]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1022,0.03111036]
["2020-02-02T23:41:00.000000000","2020-02-03T06:41:00.000000000",1130,825195102.1347]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1021,276.5899]
["2020-02-02T23:41:15.000000000","2020-02-03T06:41:15.000000000",1016,479400.0]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1019,14800.050000000001]
["2020-02-02T23:41:30.000000000","2020-02-03T06:41:30.000000000",1018,481489.6]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1017,478000.0]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1020,2983629.0]
["2020-02-02T23:41:45.000000000","2020-02-03T06:41:45.000000000",1133,958.375]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1022,0.0]
["2020-02-02T23:42:00.000000000","2020-02-03T06:42:00.000000000",1130,825559403.2356]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1021,276.7897]
["2020-02-02T23:42:15.000000000","2020-02-03T06:42:15.000000000",1016,479300.0]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1019,14700.2]
["2020-02-02T23:42:30.000000000","2020-02-03T06:42:30.000000000",1018,481641.7]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1017,478000.0]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1020,2983629.0]
["2020-02-02T23:42:45.000000000","2020-02-03T06:42:45.000000000",1133,958.4333]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1022,0.03333253]
["2020-02-02T23:43:00.000000000","2020-02-03T06:43:00.000000000",1130,825493465.0347]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1021,276.7253]
["2020-02-02T23:43:15.000000000","2020-02-03T06:43:15.000000000",1016,479400.0]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1019,14800.050000000001]
["2020-02-02T23:43:30.000000000","2020-02-03T06:43:30.000000000",1018,481553.60000000003]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1017,478000.0]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1020,2983629.0]
["2020-02-02T23:43:45.000000000","2020-02-03T06:43:45.000000000",1133,959.9458]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1022,0.01555518]
["2020-02-02T23:44:00.000000000","2020-02-03T06:44:00.000000000",1130,825983376.9165]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1021,276.7519]
["2020-02-02T23:44:15.000000000","2020-02-03T06:44:15.000000000",1016,479400.0]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1019,14746.800000000001]
["2020-02-02T23:44:30.000000000","2020-02-03T06:44:30.000000000",1018,480525.0]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1017,478000.0]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1020,2983629.0]
["2020-02-02T23:44:45.000000000","2020-02-03T06:44:45.000000000",1133,958.0688]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1022,0.0]
["2020-02-02T23:45:00.000000000","2020-02-03T06:45:00.000000000",1130,825936832.3041]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1021,276.8762]
["2020-02-02T23:45:15.000000000","2020-02-03T06:45:15.000000000",1016,479500.0]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1019,14800.050000000001]
["2020-02-02T23:45:30.000000000","2020-02-03T06:45:30.000000000",1018,480641.7]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1017,478000.0]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1020,2983629.0]
["2020-02-02T23:45:45.000000000","2020-02-03T06:45:45.000000000",1133,958.2271]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1022,0.08444241]
["2020-02-02T23:46:00.000000000","2020-02-03T06:46:00.000000000",1130,826142105.9793]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1021,276.8873]
["2020-02-02T23:46:15.000000000","2020-02-03T06:46:15.000000000",1016,479600.0]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1019,14746.800000000001]
["2020-02-02T23:46:30.000000000","2020-02-03T06:46:30.000000000",1018,480097.89999999997]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1017,478000.0]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1020,2983629.0]
["2020-02-02T23:46:45.000000000","2020-02-03T06:46:45.000000000",1133,958.1688]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1022,0.03111036]
["2020-02-02T23:47:00.000000000","2020-02-03T06:47:00.000000000",1130,826135541.9955]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1021,276.9073]
["2020-02-02T23:47:15.000000000","2020-02-03T06:47:15.000000000",1016,479600.0]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1019,14800.050000000001]
["2020-02-02T23:47:30.000000000","2020-02-03T06:47:30.000000000",1018,481477.10000000003]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1017,478000.0]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1020,2983629.0]
["2020-02-02T23:47:45.000000000","2020-02-03T06:47:45.000000000",1133,959.8542]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1022,0.03333253]
["2020-02-02T23:48:00.000000000","2020-02-03T06:48:00.000000000",1130,825341001.5928]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1021,276.6764]
["2020-02-02T23:48:15.000000000","2020-02-03T06:48:15.000000000",1016,479600.0]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1019,14800.050000000001]
["2020-02-02T23:48:30.000000000","2020-02-03T06:48:30.000000000",1018,480162.5]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1017,478000.0]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1020,2983629.0]
["2020-02-02T23:48:45.000000000","2020-02-03T06:48:45.000000000",1133,959.3792]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1022,0.01555518]
["2020-02-02T23:49:00.000000000","2020-02-03T06:49:00.000000000",1130,826096158.0927]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1021,276.8696]
["2020-02-02T23:49:15.000000000","2020-02-03T06:49:15.000000000",1016,479500.0]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1019,14800.050000000001]
["2020-02-02T23:49:30.000000000","2020-02-03T06:49:30.000000000",1018,480608.3]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1017,478000.0]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1020,2983629.0]
["2020-02-02T23:49:45.000000000","2020-02-03T06:49:45.000000000",1133,959.4312]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1022,0.03333253]
["2020-02-02T23:50:00.000000000","2020-02-03T06:50:00.000000000",1130,826135541.9955]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1019,14800.050000000001]
["2020-02-02T23:50:15.000000000","2020-02-03T06:50:15.000000000",1018,481906.3]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1017,478000.0]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1020,2983629.0]
["2020-02-02T23:50:30.000000000","2020-02-03T06:50:30.000000000",1133,958.0313]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1022,0.06666507]
["2020-02-02T23:50:45.000000000","2020-02-03T06:50:45.000000000",1130,826234896.8412]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1021,276.8873]
["2020-02-02T23:51:00.000000000","2020-02-03T06:51:00.000000000",1016,479500.0]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1019,14800.050000000001]
["2020-02-02T23:51:15.000000000","2020-02-03T06:51:15.000000000",1018,480622.9]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1017,478000.0]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1020,2983629.0]
["2020-02-02T23:51:30.000000000","2020-02-03T06:51:30.000000000",1133,958.0646]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1022,0.0]
["2020-02-02T23:51:45.000000000","2020-02-03T06:51:45.000000000",1130,825797795.1927]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1021,276.8229]
["2020-02-02T23:52:00.000000000","2020-02-03T06:52:00.000000000",1016,479400.0]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1019,14800.050000000001]
["2020-02-02T23:52:15.000000000","2020-02-03T06:52:15.000000000",1018,480093.8]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1017,478000.0]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1020,2983629.0]
["2020-02-02T23:52:30.000000000","2020-02-03T06:52:30.000000000",1133,958.1563]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1022,0.01777735]
["2020-02-02T23:52:45.000000000","2020-02-03T06:52:45.000000000",1130,826043049.4965]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1021,276.9073]
["2020-02-02T23:53:00.000000000","2020-02-03T06:53:00.000000000",1016,479600.0]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1019,14800.050000000001]
["2020-02-02T23:53:15.000000000","2020-02-03T06:53:15.000000000",1018,480545.8]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1017,478000.0]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1020,2983629.0]
["2020-02-02T23:53:30.000000000","2020-02-03T06:53:30.000000000",1133,959.4146]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1022,0.01555518]
["2020-02-02T23:53:45.000000000","2020-02-03T06:53:45.000000000",1130,825850903.7889]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1021,276.8562]
["2020-02-02T23:54:00.000000000","2020-02-03T06:54:00.000000000",1016,479500.0]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1019,14800.050000000001]
["2020-02-02T23:54:15.000000000","2020-02-03T06:54:15.000000000",1018,481968.8]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1017,478000.0]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1020,2983629.0]
["2020-02-02T23:54:30.000000000","2020-02-03T06:54:30.000000000",1133,959.8771]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1022,0.0]
["2020-02-02T23:54:45.000000000","2020-02-03T06:54:45.000000000",1130,825771539.2575]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1021,276.7253]
["2020-02-02T23:55:00.000000000","2020-02-03T06:55:00.000000000",1016,479600.0]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1019,14800.050000000001]
["2020-02-02T23:55:15.000000000","2020-02-03T06:55:15.000000000",1018,481443.8]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1017,478000.0]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1020,2983629.0]
["2020-02-02T23:55:30.000000000","2020-02-03T06:55:30.000000000",1133,959.9229]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1022,0.0355547]
["2020-02-02T23:55:45.000000000","2020-02-03T06:55:45.000000000",1130,825870894.1032]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1021,276.7231]
["2020-02-02T23:56:00.000000000","2020-02-03T06:56:00.000000000",1016,479500.0]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1019,14800.050000000001]
["2020-02-02T23:56:15.000000000","2020-02-03T06:56:15.000000000",1018,480031.3]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1017,478000.0]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1020,2983629.0]
["2020-02-02T23:56:30.000000000","2020-02-03T06:56:30.000000000",1133,958.1875]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1022,0.0]
["2020-02-02T23:56:45.000000000","2020-02-03T06:56:45.000000000",1130,826222067.2365]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1021,276.7852]
["2020-02-02T23:57:00.000000000","2020-02-03T06:57:00.000000000",1016,479500.0]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1019,14800.050000000001]
["2020-02-02T23:57:15.000000000","2020-02-03T06:57:15.000000000",1018,480466.7]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1017,478000.0]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1020,2983629.0]
["2020-02-02T23:57:30.000000000","2020-02-03T06:57:30.000000000",1133,958.1375]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1022,0.0644429]
["2020-02-02T23:57:45.000000000","2020-02-03T06:57:45.000000000",1130,826235195.2041]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1021,276.9229]
["2020-02-02T23:58:00.000000000","2020-02-03T06:58:00.000000000",1016,479400.0]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1019,14800.050000000001]
["2020-02-02T23:58:15.000000000","2020-02-03T06:58:15.000000000",1018,481810.4]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1017,478000.0]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1020,2983629.0]
["2020-02-02T23:58:30.000000000","2020-02-03T06:58:30.000000000",1133,959.775]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1022,0.01555518]
["2020-02-02T23:58:45.000000000","2020-02-03T06:58:45.000000000",1130,826162096.2936]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1021,276.8962]
["2020-02-02T23:59:00.000000000","2020-02-03T06:59:00.000000000",1016,479800.0]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1019,14746.800000000001]
["2020-02-02T23:59:15.000000000","2020-02-03T06:59:15.000000000",1018,481329.2]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1017,478000.0]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1020,2983629.0]
["2020-02-02T23:59:30.000000000","2020-02-03T06:59:30.000000000",1133,959.9353]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1022,0.05110988]
["2020-02-02T23:59:45.000000000","2020-02-03T06:59:45.000000000",1130,825884022.0708]